Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 24-Apr-23 04:49:10 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CAM) CLIME CAPITAL LIMITED home page...

     Prev Section TOC    Company Info for CAM    Fundamental Next Section
Listing Code CAM
Listing Name CLIME CAPITAL LIMITED
GICS Sector Not Applic
Company Listing ASX listed company as at Sat Apr 20 11:05:01 AEST 2024
ISIN Name CLIME CAPITAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CAM4


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for CAM .. Friday 19th April 2024

CAM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Apr 20 11:05:01 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CAM
DATE ### ### ### ### ### ###
SHARE PRICE 0.845 ### ### 0.82 0.8 0.81
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### 8.55 ### 8.7 8.55 ###
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### 0.875 0.89 0.89 0.89
Year Low 0.755 0.755 0.755 0.755 0.755 0.78
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### 0.875 0.89 0.89 0.89
52Week Low 0.755 0.755 0.755 0.755 0.755 0.78

     Prev Section Fundamental    News for CAM    Options Next Section

Score Company CAM for Ownership
CtrLinksDateNewsScore
1 an >2024-02-15  2024-02-16 08:22 GMT, Price
Closed at $0.8
3
Price range $0.55 -> $1.63, for Dates 2004-Feb-03 Tue -> 2024-Feb-15 Thu
 
2< an >2020-04-24  2020-03-03 01:31 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 1.3c
AUD 0.013 FRANKED 3 0% CTR DRP 1% DISC
100 %Percentage Franked
 
3< an >2020-04-06  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 1.3c
AUD 0.013 FRANKED 3 0% CTR DRP 1% DISC
100 %Percentage Franked
 
4< an >2020-04-03  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 1.3c
AUD 0.013 FRANKED 3 0% CTR DRP 1% DISC
100 %Percentage Franked
 
5< an >2020-01-24  2019-12-15 23:51 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 1.25c
1.25C FRANKED @ 30% DRP
100 %Percentage Franked
 
6< an >2020-01-06  2019-12-15 23:51 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 1.25c
1.25C FRANKED @ 30% DRP
100 %Percentage Franked
 
7< an >2020-01-03  2019-12-15 23:51 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 1.25c
1.25C FRANKED @ 30% DRP
100 %Percentage Franked
 
8< an >2019-10-25  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 1.25c
1.25C FRANKED @ 30% DRP
100 %Percentage Franked
 
9< an >2019-10-04  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 1.25c
1.25C FRANKED @ 30% DRP
100 %Percentage Franked
 
10< an >2019-10-03  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 1.25c
1.25C FRANKED @ 30% DRP
100 %Percentage Franked
 
11< an >2019-07-26  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 1.25c
1.25C FRANKED @ 30% DRP
100 %Percentage Franked
 
12< an >2019-07-05  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 1.25c
1.25C FRANKED @ 30% DRP
100 %Percentage Franked
 
13< an >2019-07-04  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 1.25c
1.25C FRANKED @ 30% DRP
100 %Percentage Franked
 
14< an >2019-04-26  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 1.25c
1.25C FRANKED @ 30% DRP
100 %Percentage Franked
 
15< an >2019-04-04  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 1.25c
1.25C FRANKED @ 30% DRP
100 %Percentage Franked
 
16< an >2019-04-03  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 1.25c
1.25C FRANKED @ 30% DRP
100 %Percentage Franked
 
17< an >2019-01-24  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 1.25c
1.25C FRANKED @ 30% DRP
100 %Percentage Franked
 
18< an >2019-01-04  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 1.25c
1.25C FRANKED @ 30% DRP
100 %Percentage Franked
 
19< an >2019-01-03  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 1.25c
1.25C FRANKED @ 30% DRP
100 %Percentage Franked
 
20< an >2018-10-26  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 1.25c
1.25C FRANKED @ 30% DRP
100 %Percentage Franked
 
21< an >2018-10-08  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 1.25c
1.25C FRANKED @ 30% DRP
100 %Percentage Franked
 
22< an >2018-10-05  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 1.25c
1.25C FRANKED @ 30% DRP
100 %Percentage Franked
 
23< an >2018-07-27  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 1.25c
1.25C FRANKED @ 30% DRP
100 %Percentage Franked
 
24< an >2018-07-06  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 1.25c
1.25C FRANKED @ 30% DRP
100 %Percentage Franked
 
25< an 2018-07-05  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 1.25c
1.25C FRANKED @ 30% DRP
100 %Percentage Franked
 

     Prev Section News    Options owned by CAM    Warrants Next Section
No OPTIONS for company (CAM) CLIME CAPITAL LIMITED.
     Prev Section Options    Warrants owned by CAM    Charting Next Section
No Warrants for company (CAM) CLIME CAPITAL LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CAM) CLIME CAPITAL LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.55 4 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CAM

     Prev Section Weekly    Format Enhanced Daily Prices for CAM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CAM) CLIME CAPITAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.03
2024-Apr-19 Fri 0.82 0.825 ### ### ### ### ### 39.2 ###
2024-Apr-18 Thu 0.83 0.83 0.825 0.825 ### ### ### ### 27.5
2024-Apr-17 Wed 0.83 0.83 0.825 0.825 4 3 ### 28.9 27.5
2024-Apr-16 Tue 0.84 0.84 0.83 0.83 51,827 43,275 ### ### ###
2024-Apr-15 Mon 0.86 0.86 0.86 0.86 0 ###
2024-Apr-12 Fri 0.845 0.86 0.845 0.86 ### 20,625 1.8 78.8 ###
2024-Apr-11 Thu 0.83 0.84 0.82 0.84 195,182 ### ### ### 28.0
2024-Apr-10 Wed 0.84 0.845 0.825 0.83 240,680 ### ### ### ###
2024-Apr-09 Tue ### 0.84 ### ### ### ### ### 66.4 ###
2024-Apr-08 Mon 0.84 0.845 0.83 0.845 371,087 310,785 ### ### ###
2024-Apr-05 Fri 0.83 0.845 0.83 0.845 ### 178,752 ### ### ###
2024-Apr-04 Thu 0.83 0.83 0.83 0.83 31,247 ### ### 64.6 ###
2024-Apr-03 Wed ### 0.84 ### ### 48,388 40,524 ### ### ###
2024-Apr-02 Tue 0.825 ### 0.82 0.85 ### ### ### ### ###
2024-Mar-28 Thu 0.82 0.82 ### 0.82 ### ### ### 57.5 ###
2024-Mar-27 Wed 0.82 0.82 0.81 0.81 ### 24,941 -1.2 ### 27.0
2024-Mar-26 Tue ### 0.82 ### ### ### 6,324 ### ### ###
2024-Mar-25 Mon 0.82 0.825 0.81 0.825 65,182 53,286 ### ### 27.5
2024-Mar-22 Fri ### 0.825 ### 0.825 1,850 ### 1.2 ### 27.5
2024-Mar-21 Thu 0.825 0.825 ### ### 77,744 63,750 ### 21.1 ###
2024-Mar-20 Wed 0.81 0.81 0.81 0.81 10,758 ### ### 71.9 27.0
2024-Mar-19 Tue 0.82 0.825 0.81 0.81 96,124 78,581 -1.2 ### 27.0
2024-Mar-18 Mon 0.825 0.83 ### ### 95,256 78,348 ### 29.1 ###
2024-Mar-15 Fri 0.83 0.83 0.825 0.825 68,943 57,050 ### 29.9 27.5
2024-Mar-14 Thu 0.82 0.83 0.82 0.83 72,457 59,777 1.2 78.9 ###
2024-Mar-13 Wed 0.82 0.82 0.82 0.82 167,252 137,146 ### ### ###
2024-Mar-12 Tue ### 0.82 ### 0.82 37,581 30,722 ### 71.1 ###
2024-Mar-11 Mon 0.81 ### 0.81 ### ### ### ### 77.9 ###
2024-Mar-08 Fri 0.8 0.81 0.8 0.81 ### 202,885 1.3 77.8 27.0
2024-Mar-07 Thu 0.8 ### 0.8 0.8 ### 51,275 ### ### ###
2024-Mar-06 Wed 0.8 0.8 0.8 0.8 0 ###
2024-Mar-05 Tue 0.8 0.8025 0.8 0.8 15,120 ### ### 71.2 ###
2024-Mar-04 Mon ### ### ### ### 103,482 82,785 -1.2 27.9 26.5
2024-Mar-01 Fri ### ### 0.8 ### ### 99,375 ### 63.7 ###
2024-Feb-29 Thu 0.8 ### 0.8 ### ### 33,384 0.6 ### ###
2024-Feb-28 Wed ### ### 0.8 0.8 ### 29,386 -0.6 ### ###
2024-Feb-27 Tue 0.8 0.8 0.8 0.8 ### ### ### 71.5 ###
2024-Feb-26 Mon ### 0.8 ### 0.8 146,485 116,821 0.6 76.4 ###
2024-Feb-23 Fri ### ### ### ### 982 780 ### 73.1 26.5
2024-Feb-22 Thu 0.8 0.8 0.785 0.79 224,829 178,176 -1.3 ### ###
2024-Feb-21 Wed 0.8 0.8 0.8 0.8 81,558 65,246 ### 72.6 ###
2024-Feb-20 Tue ### 0.8 ### 0.8 43,188 34,442 0.6 74.2 ###
2024-Feb-19 Mon 0.8 ### 0.8 0.8 ### 25,789 ### 69.6 ###
2024-Feb-16 Fri 0.8 ### 0.8 ### ### ### 0.6 70.7 ###
2024-Feb-15 Thu 0.8 0.8 0.8 0.8 ### ### ### ### ###
2024-Feb-14 Wed ### 0.8 0.79 0.79 276,245 ### -0.6 24.4 ###
2024-Feb-13 Tue 0.8 0.8 0.8 0.8 ### 39,927 ### ### ###
2024-Feb-12 Mon 0.81 0.81 0.8 0.8 149,489 ### ### ### ###
2024-Feb-09 Fri ### ### 0.8 0.8 ### 66,579 -0.6 28.9 ###
2024-Feb-08 Thu ### ### 0.79 0.79 197,141 ### ### ### ###
2024-Feb-07 Wed 0.81 0.82 0.8 0.8 ### 233,954 ### ### ###
2024-Feb-06 Tue 0.8 0.8 0.8 0.8 0 ###
2024-Feb-05 Mon 0.81 0.81 0.8 0.8 ### 40,920 ### ### ###
2024-Feb-02 Fri 0.8 ### ### 0.81 ### 76,180 1.3 74.6 27.0
2024-Feb-01 Thu 0.8 0.8 0.79 0.79 18,277 ### -1.3 29.0 ###
2024-Jan-31 Wed ### ### ### ### ### 62,145 ### 85.0 ###
2024-Jan-30 Tue ### ### 0.79 ### 108,655 ### ### ### 26.5
2024-Jan-29 Mon 0.81 0.81 ### ### 75,389 ### -1.9 ### 26.5
2024-Jan-25 Thu ### ### ### ### ### 845 ### ### ###
2024-Jan-24 Wed 0.79 ### 0.79 ### ### 89,726 ### ### ###
2024-Jan-23 Tue 0.8 0.8 0.79 0.8 ### 42,741 ### ### ###
2024-Jan-22 Mon 0.8 0.8 ### 0.8 ### 22,142 ### 73.0 ###
2024-Jan-19 Fri 0.8 0.8 0.8 0.8 0 ###
2024-Jan-18 Thu ### 0.81 0.8 0.8 ### ### -0.6 ### ###
2024-Jan-17 Wed ### ### ### ### ### ### ### ### ###
2024-Jan-16 Tue 0.81 0.81 ### ### 5,655 ### ### 37.1 ###
2024-Jan-15 Mon 0.81 ### 0.81 ### ### 27,883 ### ### ###
2024-Jan-12 Fri ### ### ### ### ### 977 ### ### ###
2024-Jan-11 Thu ### ### 0.8 ### 18,250 ### ### 70.3 ###
2024-Jan-10 Wed ### ### ### ### ### ### ### ### ###
2024-Jan-09 Tue 0.81 0.81 0.81 0.81 ### ### ### 68.9 27.0
2024-Jan-08 Mon ### 0.82 0.81 0.81 17,550 ### ### 40.1 27.0
2024-Jan-05 Fri ### ### ### ### 0 ###
2024-Jan-04 Thu ### ### ### ### 0 ###
2024-Jan-03 Wed ### ### 0.8 ### 11,271 ### 1.2 84.5 ###
2024-Jan-02 Tue 0.825 0.825 0.81 0.82 ### 27,956 ### 28.3 ###
2023-Dec-29 Fri ### 0.825 0.81 0.82 225,081 ### ### 74.7 ###
2023-Dec-28 Thu 0.825 0.825 0.8125 ### ### 68,871 ### 19.0 ###
2023-Dec-27 Wed ### 0.825 ### 0.81 161,957 ### ### 25.2 27.0
2023-Dec-22 Fri ### 0.83 0.81 0.81 110,579 90,674 ### 29.0 27.0
2023-Dec-21 Thu 0.82 0.82 ### ### 150,146 ### ### 29.6 ###
2023-Dec-20 Wed 0.81 0.82 0.81 0.81 ### 50,124 ### ### 27.0
2023-Dec-19 Tue ### 0.81 ### 0.81 ### ### 0.6 ### 27.0
2023-Dec-18 Mon 0.8 ### 0.8 ### ### ### 0.6 ### ###
2023-Dec-15 Fri 0.8 ### 0.8 0.8 ### 61,180 ### 64.9 ###
2023-Dec-14 Thu 0.8 0.8 ### 0.8 93,729 74,748 ### ### ###
2023-Dec-13 Wed 0.8 0.8 0.8 0.8 ### ### ### 69.0 ###
2023-Dec-12 Tue ### ### ### ### 34,024 ### -1.2 29.7 26.5
2023-Dec-11 Mon ### ### ### ### ### ### ### 73.3 ###
2023-Dec-08 Fri 0.8 ### 0.8 ### 31,822 ### 0.6 ### ###
2023-Dec-07 Thu ### ### ### ### 0 ###
2023-Dec-06 Wed 0.79 ### 0.79 ### ### 28,159 ### ### ###
2023-Dec-05 Tue 0.8 0.8 0.8 0.8 ### 1,279 ### 77.9 ###
2023-Dec-04 Mon ### ### ### ### 47,871 ### -1.2 ### 26.5
2023-Dec-01 Fri ### ### 0.8 ### ### ### ### ### ###
2023-Nov-30 Thu ### ### 0.8 0.8 ### 18,456 -0.6 ### ###
2023-Nov-29 Wed 0.8 0.8 0.8 0.8 ### ### ### ### ###
2023-Nov-28 Tue ### ### 0.8 0.8 ### 24,240 -0.6 28.1 ###
2023-Nov-27 Mon 0.8 ### 0.8 ### 267,077 214,329 0.6 ### ###
2023-Nov-24 Fri 0.79 0.79 0.785 0.79 27,853 ### ### 67.8 ###
2023-Nov-23 Thu 0.79 0.79 0.79 0.79 6,522 5,152 ### ### ###
2023-Nov-22 Wed 0.79 0.79 0.79 0.79 ### 8,142 ### 72.7 ###
2023-Nov-21 Tue 0.79 0.8 0.79 0.8 20,073 15,958 ### 78.0 ###
2023-Nov-20 Mon ### ### 0.785 0.79 ### ### -0.6 ### ###
2023-Nov-17 Fri 0.79 0.7925 0.79 0.79 ### ### ### 68.8 ###
2023-Nov-16 Thu 0.79 0.79 0.79 0.79 ### ### ### 73.1 ###
2023-Nov-15 Wed 0.79 ### 0.79 ### 96,586 76,544 ### 71.6 26.5
2023-Nov-14 Tue 0.79 0.79 0.79 0.79 ### ### ### ### ###
2023-Nov-13 Mon 0.79 ### 0.785 0.785 ### 30,979 ### ### ###
2023-Nov-10 Fri ### ### ### ### 0 26.5
2023-Nov-09 Thu ### ### ### ### 14,125 11,229 ### 70.6 26.5
2023-Nov-08 Wed 0.78 0.78 0.78 0.78 0 26.0
2023-Nov-07 Tue 0.79 0.79 0.78 0.78 ### ### ### ### 26.0
2023-Nov-06 Mon 0.78 0.78 0.78 0.78 0 26.0
2023-Nov-03 Fri ### 0.79 ### 0.78 ### ### ### ### 26.0
2023-Nov-02 Thu ### ### 0.76 ### ### 34,870 ### 62.5 25.5
2023-Nov-01 Wed 0.77 0.77 0.755 0.76 235,027 ### ### ### ###
2023-Oct-31 Tue 0.77 0.77 0.77 0.77 ### ### ### 69.7 ###
2023-Oct-30 Mon ### 0.77 0.76 0.76 45,972 ### -0.7 ### ###
2023-Oct-27 Fri 0.785 0.785 0.77 0.77 ### ### ### 19.5 ###
     Prev Section Enhanced    Basic Format Daily Prices for CAM    Bottom Next Section
Basic Prices for CAM
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-23 04:49:10 thru 2024-04-23 04:49:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000