Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 21-Jan-25 07:56:20 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CAM) CLIME CAPITAL LIMITED home page...

     Prev Section TOC    Company Info for CAM    Fundamental Next Section
Listing Code CAM
Listing Name CLIME CAPITAL LIMITED
GICS Sector Not Applic
Company Listing ASX listed company as at Sat Jan 23 12:05:02 AEDT 2021
ISIN Name CLIME CAPITAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CAM4


Maximum Price date available .. Friday 22nd January 2021
Latest price with VOLUME for CAM .. Friday 22nd January 2021

CAM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jan 23 12:05:02 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CAM
DATE ### ### ### 2020-09-29 ###
SHARE PRICE ### 0.825 0.775 0.8 0.77
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) -0.059 -0.059 -0.059 -0.059 -0.059
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 1 1 1 1
52Week Low 0.55 0.55 0.55 0.55 0.55

     Prev Section Fundamental    News for CAM    Options Next Section

Score Company CAM for Ownership
CtrLinksDateNewsScore
1 an >2020-12-16  2020-12-16 18:13 GMT, Price
Closed at $0.865
2
Price range $0.55 -> $1.63, for Dates 2004-Feb-03 Tue -> 2020-Dec-16 Wed
 
2< an >2020-04-24  2020-03-03 01:31 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 1.3c
AUD 0.013 FRANKED 3 0% CTR DRP 1% DISC
100 %Percentage Franked
 
3< an >2020-04-06  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 1.3c
AUD 0.013 FRANKED 3 0% CTR DRP 1% DISC
100 %Percentage Franked
 
4< an >2020-04-03  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 1.3c
AUD 0.013 FRANKED 3 0% CTR DRP 1% DISC
100 %Percentage Franked
 
5< an >2020-01-24  2019-12-15 23:51 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 1.25c
1.25C FRANKED @ 30% DRP
100 %Percentage Franked
 
6< an >2020-01-06  2019-12-15 23:51 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 1.25c
1.25C FRANKED @ 30% DRP
100 %Percentage Franked
 
7< an >2020-01-03  2019-12-15 23:51 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 1.25c
1.25C FRANKED @ 30% DRP
100 %Percentage Franked
 
8< an >2019-10-25  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 1.25c
1.25C FRANKED @ 30% DRP
100 %Percentage Franked
 
9< an >2019-10-04  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 1.25c
1.25C FRANKED @ 30% DRP
100 %Percentage Franked
 
10< an >2019-10-03  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 1.25c
1.25C FRANKED @ 30% DRP
100 %Percentage Franked
 
11< an >2019-07-26  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 1.25c
1.25C FRANKED @ 30% DRP
100 %Percentage Franked
 
12< an >2019-07-05  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 1.25c
1.25C FRANKED @ 30% DRP
100 %Percentage Franked
 
13< an >2019-07-04  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 1.25c
1.25C FRANKED @ 30% DRP
100 %Percentage Franked
 
14< an >2019-04-26  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 1.25c
1.25C FRANKED @ 30% DRP
100 %Percentage Franked
 
15< an >2019-04-04  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 1.25c
1.25C FRANKED @ 30% DRP
100 %Percentage Franked
 
16< an >2019-04-03  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 1.25c
1.25C FRANKED @ 30% DRP
100 %Percentage Franked
 
17< an >2019-01-24  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 1.25c
1.25C FRANKED @ 30% DRP
100 %Percentage Franked
 
18< an >2019-01-04  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 1.25c
1.25C FRANKED @ 30% DRP
100 %Percentage Franked
 
19< an >2019-01-03  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 1.25c
1.25C FRANKED @ 30% DRP
100 %Percentage Franked
 
20< an >2018-10-26  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 1.25c
1.25C FRANKED @ 30% DRP
100 %Percentage Franked
 
21< an >2018-10-08  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 1.25c
1.25C FRANKED @ 30% DRP
100 %Percentage Franked
 
22< an >2018-10-05  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 1.25c
1.25C FRANKED @ 30% DRP
100 %Percentage Franked
 
23< an >2018-07-27  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 1.25c
1.25C FRANKED @ 30% DRP
100 %Percentage Franked
 
24< an >2018-07-06  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 1.25c
1.25C FRANKED @ 30% DRP
100 %Percentage Franked
 
25< an 2018-07-05  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 1.25c
1.25C FRANKED @ 30% DRP
100 %Percentage Franked
 

     Prev Section News    Options owned by CAM    Warrants Next Section
No OPTIONS for company (CAM) CLIME CAPITAL LIMITED.
     Prev Section Options    Warrants owned by CAM    Charting Next Section
No Warrants for company (CAM) CLIME CAPITAL LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CAM) CLIME CAPITAL LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.55 ### 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CAM

     Prev Section Weekly    Format Enhanced Daily Prices for CAM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CAM) CLIME CAPITAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.059
2021-Jan-22 Fri ### ### 0.875 0.89 108,429 95,959 -0.6 ### -15.1
2021-Jan-21 Thu ### ### 0.89 ### 130,858 ### 0.6 ### -15.3
2021-Jan-20 Wed 0.89 ### 0.89 0.89 ### ### ### ### -15.1
2021-Jan-19 Tue 0.88 0.88 0.875 0.88 22,355 ### ### 60.4 -14.9
2021-Jan-18 Mon 0.89 0.89 0.88 0.885 ### 31,029 ### ### ###
2021-Jan-15 Fri 0.88 0.89 0.88 0.89 ### 24,125 ### 70.7 -15.1
2021-Jan-14 Thu 0.89 0.89 0.88 0.88 ### ### -1.1 ### -14.9
2021-Jan-13 Wed ### ### 0.89 ### ### 18,078 0.6 69.3 -15.3
2021-Jan-12 Tue 0.89 ### 0.89 ### 47,077 ### ### 77.0 ###
2021-Jan-11 Mon 0.89 0.89 0.88 0.89 76,979 68,126 ### ### -15.1
2021-Jan-08 Fri ### ### ### ### ### 38,584 -0.6 34.1 ###
2021-Jan-07 Thu ### ### ### ### 11,377 ### ### 68.0 -15.3
2021-Jan-06 Wed ### ### ### ### 11,550 ### -0.6 41.3 ###
2021-Jan-05 Tue ### ### 0.89 ### 132,483 ### 0.6 ### -15.3
2021-Jan-04 Mon ### ### 0.89 ### ### 133,086 0.6 60.7 -15.3
2020-Dec-31 Thu ### ### ### ### 156,370 ### ### 73.6 -15.3
2020-Dec-30 Wed ### ### 0.89 ### 266,143 ### ### 65.6 ###
2020-Dec-29 Tue 0.88 ### 0.88 ### 127,973 ### 2.3 80.0 -15.3
2020-Dec-24 Thu 0.88 0.89 0.875 0.89 23,587 ### ### 75.3 -15.1
2020-Dec-23 Wed 0.87 0.89 0.87 0.88 127,581 112,271 1.1 72.7 -14.9
2020-Dec-22 Tue ### 0.875 0.86 0.86 150,026 130,147 -0.6 46.7 ###
2020-Dec-21 Mon 0.875 0.875 ### ### 217,679 189,380 -1.1 33.7 ###
2020-Dec-18 Fri 0.87 0.87 ### ### 110,049 ### -0.6 41.2 ###
2020-Dec-17 Thu ### ### 0.86 ### 71,120 61,341 ### 65.5 ###
2020-Dec-16 Wed 0.86 ### 0.86 ### ### 86,648 0.6 ### ###
2020-Dec-15 Tue ### ### 0.855 0.86 ### ### -0.6 ### ###
2020-Dec-14 Mon ### ### 0.86 ### 68,648 ### ### ### ###
2020-Dec-11 Fri ### ### 0.85 0.85 67,550 57,924 ### 22.0 ###
2020-Dec-10 Thu 0.88 0.88 0.855 0.855 ### ### -2.8 21.5 ###
2020-Dec-09 Wed 0.875 0.88 0.87 0.87 ### 63,054 -0.6 ### -14.7
2020-Dec-08 Tue ### 0.88 ### 0.875 114,226 ### 1.2 78.6 ###
2020-Dec-07 Mon 0.86 ### 0.855 ### ### ### 0.6 74.4 ###
2020-Dec-04 Fri 0.85 0.86 0.85 0.855 91,325 78,082 0.6 ### ###
2020-Dec-03 Thu 0.845 0.85 0.84 0.845 128,244 ### ### ### -14.3
2020-Dec-02 Wed 0.84 0.845 ### 0.84 ### ### ### 70.3 -14.2
2020-Dec-01 Tue 0.83 0.84 0.83 0.84 123,375 ### ### ### -14.2
2020-Nov-30 Mon 0.84 0.84 0.83 0.83 ### 4,984 ### 41.1 -14.1
2020-Nov-27 Fri 0.845 0.845 0.825 0.825 ### 127,056 ### ### ###
2020-Nov-26 Thu ### 0.845 0.83 0.83 155,923 130,585 ### 35.9 -14.1
2020-Nov-25 Wed ### 0.84 0.83 0.83 ### 77,243 ### ### -14.1
2020-Nov-24 Tue 0.825 0.83 0.82 0.825 233,557 192,684 ### ### ###
2020-Nov-23 Mon 0.82 0.825 0.82 0.82 142,157 116,924 ### ### -13.9
2020-Nov-20 Fri 0.81 0.82 0.81 0.82 ### ### ### ### -13.9
2020-Nov-19 Thu 0.825 0.825 0.81 0.81 57,424 46,944 ### ### -13.7
2020-Nov-18 Wed 0.81 0.825 0.81 0.825 103,420 84,545 1.9 ### ###
2020-Nov-17 Tue 0.8 0.82 0.8 0.82 ### ### ### 80.9 -13.9
2020-Nov-16 Mon 0.8 ### 0.79 ### 44,784 ### 0.6 77.4 -13.6
2020-Nov-13 Fri ### ### 0.79 0.79 53,955 42,759 -0.6 28.7 ###
2020-Nov-12 Thu 0.79 ### 0.785 0.79 80,948 63,948 ### 72.1 ###
2020-Nov-11 Wed 0.78 0.79 0.78 0.785 260,222 204,274 0.6 ### -13.3
2020-Nov-10 Tue ### 0.8 0.78 0.785 431,022 ### -1.3 42.6 -13.3
2020-Nov-09 Mon 0.78 ### 0.78 0.78 ### ### ### ### ###
2020-Nov-06 Fri 0.78 0.785 0.775 0.78 ### ### ### 63.5 ###
2020-Nov-05 Thu 0.775 0.78 0.775 0.78 21,189 16,474 0.6 ### ###
2020-Nov-04 Wed ### ### ### ### 0 ###
2020-Nov-03 Tue 0.77 0.775 ### ### 90,779 ### -0.6 ### ###
2020-Nov-02 Mon ### 0.775 0.76 ### ### 378,075 ### ### ###
2020-Oct-30 Fri 0.78 0.78 0.77 0.775 ### 25,959 -0.6 ### -13.1
2020-Oct-29 Thu 0.78 0.78 0.77 0.775 ### ### -0.6 ### -13.1
2020-Oct-28 Wed 0.785 0.785 0.785 0.785 ### 15,356 ### ### -13.3
2020-Oct-27 Tue 0.775 0.775 0.77 0.775 ### 53,223 ### ### -13.1
2020-Oct-26 Mon 0.775 0.78 0.775 0.775 ### ### ### 77.1 -13.1
2020-Oct-23 Fri 0.775 0.785 0.77 0.77 250,688 ### -0.6 ### ###
2020-Oct-22 Thu 0.775 0.78 0.775 0.775 ### 51,084 ### ### -13.1
2020-Oct-21 Wed 0.785 0.79 0.77 0.78 216,979 169,243 ### 33.8 ###
2020-Oct-20 Tue 0.78 0.79 0.78 0.785 ### 45,322 0.6 ### -13.3
2020-Oct-19 Mon 0.775 0.785 0.775 0.785 ### 78,478 ### 79.1 -13.3
2020-Oct-16 Fri 0.78 0.79 0.775 0.775 ### ### -0.6 34.2 -13.1
2020-Oct-15 Thu 0.775 0.78 0.775 0.775 ### ### ### 67.6 -13.1
2020-Oct-14 Wed 0.79 0.79 0.775 0.775 381,653 298,643 ### 20.7 -13.1
2020-Oct-13 Tue 0.79 0.8 0.79 0.79 70,321 ### ### 69.1 ###
2020-Oct-12 Mon ### 0.8 0.79 0.79 107,843 ### -0.6 ### ###
2020-Oct-09 Fri 0.79 ### 0.79 ### 70,874 ### ### 66.8 -13.5
2020-Oct-08 Thu 0.79 ### 0.785 ### 147,121 116,225 ### 69.7 -13.5
2020-Oct-07 Wed 0.825 0.825 0.8 0.82 ### ### ### 24.4 -13.9
2020-Oct-06 Tue 0.81 0.825 ### 0.81 375,380 ### ### ### -13.7
2020-Oct-05 Mon 0.79 0.81 0.79 0.81 86,371 ### ### 79.9 -13.7
2020-Oct-02 Fri ### ### 0.785 0.785 ### ### -2.5 ### -13.3
2020-Oct-01 Thu 0.8 0.8 ### 0.8 ### ### ### 63.5 ###
2020-Sep-30 Wed 0.8 0.8 ### 0.8 ### ### ### 78.9 ###
2020-Sep-29 Tue 0.8 0.8 0.8 0.8 82,980 66,384 ### ### ###
2020-Sep-28 Mon ### 0.8 ### 0.8 ### ### 0.6 70.9 ###
2020-Sep-25 Fri 0.79 0.79 0.785 0.79 57,171 45,022 ### 61.3 ###
2020-Sep-24 Thu ### ### 0.79 0.79 ### 43,278 -0.6 40.1 ###
2020-Sep-23 Wed ### ### 0.785 0.785 32,127 25,380 -1.3 ### -13.3
2020-Sep-22 Tue ### ### ### ### ### ### ### ### -13.5
2020-Sep-21 Mon 0.79 ### 0.79 ### 76,844 ### ### 78.1 -13.5
2020-Sep-18 Fri ### ### 0.78 0.78 ### 114,925 -1.9 ### ###
2020-Sep-17 Thu 0.785 ### 0.785 ### ### 98,588 1.3 85.3 -13.5
2020-Sep-16 Wed 0.78 0.785 0.78 0.785 142,455 111,471 0.6 ### -13.3
2020-Sep-15 Tue 0.78 0.78 0.78 0.78 ### ### ### ### ###
2020-Sep-14 Mon 0.78 0.78 0.775 0.78 71,053 55,243 ### ### ###
2020-Sep-11 Fri 0.78 0.78 0.775 0.775 66,146 51,428 -0.6 31.0 -13.1
2020-Sep-10 Thu 0.775 0.78 0.775 0.78 37,548 ### 0.6 77.3 ###
2020-Sep-09 Wed 0.78 0.78 0.775 0.775 ### ### -0.6 ### -13.1
2020-Sep-08 Tue 0.775 0.785 0.775 0.785 ### ### ### 76.1 -13.3
2020-Sep-07 Mon 0.775 0.775 0.77 0.77 ### 78,147 -0.6 ### ###
2020-Sep-04 Fri 0.775 0.78 0.77 0.77 ### 64,685 -0.6 34.1 ###
2020-Sep-03 Thu 0.78 0.785 0.775 0.775 ### ### -0.6 33.3 -13.1
2020-Sep-02 Wed 0.775 0.785 0.77 0.775 ### ### ### 64.0 -13.1
2020-Sep-01 Tue 0.775 0.775 0.77 0.77 ### ### -0.6 ### ###
2020-Aug-31 Mon 0.78 0.78 0.775 0.775 39,949 ### -0.6 ### -13.1
2020-Aug-28 Fri 0.775 0.78 0.775 0.78 ### 29,473 0.6 73.1 ###
2020-Aug-27 Thu 0.78 0.78 0.77 0.77 42,580 ### -1.3 ### ###
2020-Aug-26 Wed 0.78 0.78 0.77 0.77 53,683 ### -1.3 33.9 ###
2020-Aug-25 Tue 0.77 0.78 0.77 0.78 ### 79,828 ### ### ###
2020-Aug-24 Mon 0.77 0.77 ### ### 82,353 ### -0.6 34.2 ###
2020-Aug-21 Fri ### 0.775 ### 0.77 50,929 ### 0.7 68.9 ###
2020-Aug-20 Thu 0.77 0.775 0.77 0.77 44,829 ### ### 66.4 ###
2020-Aug-19 Wed 0.755 0.77 0.75 0.755 63,849 48,525 ### ### ###
2020-Aug-18 Tue 0.76 ### 0.755 0.755 262,952 199,843 -0.7 ### ###
2020-Aug-17 Mon 0.78 0.78 0.76 0.76 130,947 100,829 ### ### ###
2020-Aug-14 Fri 0.77 0.78 ### 0.77 ### 61,728 ### ### ###
2020-Aug-13 Thu 0.77 0.77 0.76 0.76 ### 26,159 ### ### ###
2020-Aug-12 Wed 0.775 0.78 0.76 0.76 311,476 ### ### 28.5 ###
2020-Aug-11 Tue 0.77 0.79 ### ### 154,422 ### -0.6 ### ###
2020-Aug-10 Mon 0.77 0.78 0.77 0.77 ### ### ### ### ###
2020-Aug-07 Fri ### 0.77 ### 0.77 39,778 30,529 0.7 71.9 ###
2020-Aug-06 Thu ### 0.78 ### 0.77 123,470 95,380 0.7 ### ###
2020-Aug-05 Wed 0.77 0.77 ### ### ### ### -0.6 28.8 ###
     Prev Section Enhanced    Basic Format Daily Prices for CAM    Bottom Next Section
Basic Prices for CAM
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-25 07:56:20 thru 2021-01-25 07:56:21 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000