Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 25-May-12 01:19:25 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CAM) CLIME CAPITAL LIMITED Daily Prices...

     Prev Section TOC    Company Info for CAM    Limits Next Section


Company Details for (CAM) CLIME CAPITAL LIMITED

Listing Code CAM
Listing Name CLIME CAPITAL LIMITED
GICS Sector Not Applic
ISIN Name CLIME CAPITAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CAM4


Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for CAM .. Friday 9th May 2025

CAM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.55 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CAM    Bottom Next Section


1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (CAM) CLIME CAPITAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-09 Fri 0.74 0.74 0.74 0.74 64.1 64.1 0.1
2025-May-08 Thu 0.75 0.75 0.74 0.74 71,840 53,520 20.6 20.6 0.1
2025-May-07 Wed ### ### 0.75 0.75 5,342 ### ### ### ###
2025-May-06 Tue 0.75 0.77 0.75 0.75 ### ### ###
2025-May-05 Mon 0.755 0.78 0.74 0.78 ### ### 0.1
2025-May-02 Fri 0.74 0.78 0.74 0.755 66,472 ### 77.3 77.3 ###
2025-May-01 Thu 0.73 0.74 0.72 0.74 110,273 ### 78.3 78.3 0.1
2025-Apr-30 Wed ### 0.73 ### ### 68,648 25,056 67.3 67.3 0.0
2025-Apr-29 Tue 0.71 0.71 0.71 0.71 ### ### ###
2025-Apr-28 Mon 0.71 0.71 ### 0.71 92,054 32,679 ### ### ###
2025-Apr-24 Thu ### ### 0.7 ### 58.9 58.9 0.0
2025-Apr-23 Wed 0.7 ### ### 0.6975 61,458 0 35.8 35.8 ###
2025-Apr-22 Tue 0.7 0.7 ### ### ### ### 0.0
2025-Apr-17 Thu 0.6975 0.7 0.6975 0.7 ### ### ###
2025-Apr-16 Wed ### 0.7 ### 0.7 ### ### ###
2025-Apr-15 Tue 0.7 0.7 0.6975 0.7 146,274 ### 67.8 67.8 ###
2025-Apr-14 Mon 0.7 0.7 ### ### ### ### 0.0
2025-Apr-11 Fri ### ### 0.7 0.7 18,681 ### 16.7 16.7 ###
2025-Apr-10 Thu 0.675 0.72 0.675 0.7 624,841 435,826 ### ### ###
2025-Apr-09 Wed ### ### 0.675 0.675 ### ### 0.0
2025-Apr-08 Tue ### ### 0.685 ### ### ### 0.0
2025-Apr-07 Mon 0.725 0.725 0.685 ### 236,941 167,043 24.8 24.8 0.0
2025-Apr-04 Fri ### ### 0.725 0.725 ### ### ###
2025-Apr-03 Thu 0.78 0.78 ### ### 204,074 79,588 9.5 9.5 0.0
2025-Apr-02 Wed 0.775 0.78 0.755 0.755 23.2 23.2 ###
2025-Apr-01 Tue 0.7625 0.78 0.755 0.755 33.5 33.5 ###
2025-Mar-31 Mon 0.755 ### 0.75 ### 29,154 ### ### ### 0.0
2025-Mar-28 Fri 0.76 ### 0.75 0.75 23.0 23.0 ###
2025-Mar-27 Thu 0.755 0.755 0.75 0.755 56,682 42,653 ### ### ###
2025-Mar-26 Wed 0.755 0.76 0.755 0.7575 67.9 67.9 0.1
2025-Mar-25 Tue 0.75 0.755 0.75 0.75 21,472 16,157 ### ### ###
2025-Mar-24 Mon 0.75 0.75 0.75 0.75 67,250 ### 71.0 71.0 ###
2025-Mar-21 Fri 0.76 0.76 0.74 0.745 228,747 ### ### ### ###
2025-Mar-20 Thu 0.755 0.775 0.755 0.775 100,727 77,056 ### ### 0.1
2025-Mar-19 Wed 0.755 0.755 0.75 0.75 ### ### ###
2025-Mar-18 Tue 0.75 0.75 0.75 0.75 0 ###
2025-Mar-17 Mon 0.76 ### 0.75 0.75 79,578 29,841 21.7 21.7 ###
2025-Mar-14 Fri 0.76 0.77 0.75 0.76 ### ### 0.1
2025-Mar-13 Thu 0.75 0.755 0.75 0.755 14,042 ### ### ### ###
2025-Mar-12 Wed 0.755 0.76 0.75 0.75 74,845 ### 33.0 33.0 ###
2025-Mar-11 Tue 0.76 0.76 0.76 0.76 76.6 76.6 0.1
2025-Mar-10 Mon 0.755 ### 0.755 0.76 ### ### 0.1
2025-Mar-07 Fri ### ### 0.755 0.76 38.6 38.6 0.1
2025-Mar-06 Thu 0.775 0.775 0.76 0.76 17.4 17.4 0.1
2025-Mar-05 Wed 0.775 0.775 0.755 0.755 189,388 144,881 17.3 17.3 ###
2025-Mar-04 Tue 0.775 0.775 0.775 0.775 73.7 73.7 0.1
2025-Mar-03 Mon 0.78 0.78 0.77 0.775 95,743 ### 31.2 31.2 0.1
2025-Feb-28 Fri 0.775 0.785 0.77 0.77 ### ### 0.1
2025-Feb-27 Thu 0.775 0.785 0.775 0.775 48,557 37,874 63.2 63.2 0.1
2025-Feb-26 Wed 0.77 0.785 ### 0.775 ### ### 0.1
2025-Feb-25 Tue 0.78 0.785 ### ### 25.0 25.0 0.0
2025-Feb-24 Mon 0.785 0.785 ### ### 25,588 10,043 ### ### 0.0
2025-Feb-21 Fri ### 0.785 ### 0.785 122,079 ### 85.7 85.7 ###
2025-Feb-20 Thu 0.77 0.785 ### ### 34.5 34.5 0.0
2025-Feb-19 Wed 0.77 0.78 ### ### 302,050 ### 36.1 36.1 0.0
2025-Feb-18 Tue 0.775 0.775 0.77 0.77 35.4 35.4 0.1
2025-Feb-17 Mon 0.77 0.775 0.77 0.775 51,028 ### 70.7 70.7 0.1
2025-Feb-14 Fri 0.775 0.7775 0.77 0.77 ### ### 0.1
2025-Feb-13 Thu 0.7775 0.7775 0.775 0.775 ### ### 0.1
2025-Feb-12 Wed 0.78 0.78 0.78 0.78 2 1 71.9 71.9 0.1
2025-Feb-11 Tue 0.7775 0.7775 0.7775 0.7775 ### ### 0.1
2025-Feb-10 Mon 0.78 0.78 0.775 0.775 115,251 ### ### ### 0.1
2025-Feb-07 Fri 0.78 0.78 0.7775 0.7775 77,583 ### 31.0 31.0 0.1
2025-Feb-06 Thu 0.78 0.78 0.7775 0.7775 76,729 59,752 ### ### 0.1
2025-Feb-05 Wed 0.78 0.78 0.78 0.78 13,181 10,281 64.3 64.3 0.1
2025-Feb-04 Tue 0.7775 0.78 0.7775 0.7775 ### ### 0.1
2025-Feb-03 Mon 0.78 0.78 0.7775 0.7775 7,579 ### 46.1 46.1 0.1
2025-Jan-31 Fri 0.775 0.78 0.775 0.7775 ### ### 0.1
2025-Jan-30 Thu 0.78 0.78 0.775 0.775 ### ### 0.1
2025-Jan-29 Wed 0.785 0.785 0.775 0.775 20.9 20.9 0.1
2025-Jan-28 Tue 0.785 0.785 0.78 0.78 36.9 36.9 0.1
2025-Jan-24 Fri 0.785 0.79 0.775 0.785 65.5 65.5 ###
2025-Jan-23 Thu 0.78 0.78 0.78 0.78 9,379 ### ### ### 0.1
2025-Jan-22 Wed 0.785 0.785 0.78 0.785 57,274 ### 67.9 67.9 ###
2025-Jan-21 Tue 0.785 0.785 0.78 0.78 88,247 69,053 ### ### 0.1
2025-Jan-20 Mon 0.79 0.79 0.785 0.785 33.5 33.5 ###
2025-Jan-17 Fri 0.785 0.79 0.78 0.79 34,078 26,751 ### ### ###
2025-Jan-16 Thu 0.785 0.79 0.78 0.79 48,829 ### ### ### ###
2025-Jan-15 Wed 0.78 0.79 0.775 0.775 29.9 29.9 0.1
2025-Jan-14 Tue 0.78 0.78 0.78 0.78 65.4 65.4 0.1
2025-Jan-13 Mon 0.78 0.78 0.775 0.775 2,458 ### ### ### 0.1
2025-Jan-10 Fri 0.78 0.785 0.775 0.785 ### ### ###
2025-Jan-09 Thu 0.78 0.79 0.775 0.79 26,859 ### 82.1 82.1 ###
2025-Jan-08 Wed 0.78 0.785 0.775 0.78 ### ### 0.1
2025-Jan-07 Tue 0.79 0.79 0.78 0.78 ### ### 0.1
2025-Jan-06 Mon 0.785 0.785 0.78 0.785 ### ### ###
2025-Jan-03 Fri ### ### 0.775 0.785 19.1 19.1 ###
2025-Jan-02 Thu ### 0.8 ### ### ### ### 0.0
2024-Dec-31 Tue 0.79 0.8 0.79 0.8 ### ### 0.1
2024-Dec-30 Mon ### 0.8 ### 0.8 72.2 72.2 0.1
2024-Dec-27 Fri 0.8 0.8 ### ### 20.9 20.9 0.0
2024-Dec-24 Tue ### 0.8 ### 0.8 5 2 ### ### 0.1
2024-Dec-23 Mon ### ### 0.79 ### 71,289 28,159 ### ### 0.0
2024-Dec-20 Fri 0.8 0.8 0.785 ### 31.9 31.9 0.0
2024-Dec-19 Thu 0.79 0.8 0.79 ### ### ### 0.0
2024-Dec-18 Wed 0.8 0.8 ### ### 28.0 28.0 0.0
2024-Dec-17 Tue ### 0.8 ### 0.8 69,889 27,955 ### ### 0.1
2024-Dec-16 Mon 0.8 0.8 ### ### ### ### 0.0
2024-Dec-13 Fri 0.8 0.8 0.79 0.79 18,748 ### 25.7 25.7 ###
2024-Dec-12 Thu 0.8 0.8 0.79 0.79 38,370 ### 29.6 29.6 ###
2024-Dec-11 Wed ### 0.8 ### 0.8 9,459 3,783 77.5 77.5 0.1
2024-Dec-10 Tue ### ### 0.785 0.79 207,028 81,258 35.6 35.6 ###
2024-Dec-09 Mon 0.8 0.8 ### ### 22,152 ### 36.7 36.7 0.0
2024-Dec-06 Fri 0.8 0.8 0.79 0.79 37,141 29,527 ### ### ###
2024-Dec-05 Thu 0.79 0.8 0.79 0.79 67.3 67.3 ###
2024-Dec-04 Wed 0.8 0.8 0.79 0.8 157,479 ### 66.1 66.1 0.1
2024-Dec-03 Tue 0.8 ### 0.79 0.79 ### ### ###
2024-Dec-02 Mon 0.8 ### 0.8 ### 154,350 61,740 77.4 77.4 0.0
2024-Nov-29 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2024-Nov-28 Thu 0.8 0.8 0.79 0.79 166,822 132,623 22.2 22.2 ###
2024-Nov-27 Wed ### 0.8 ### 0.8 31,658 ### ### ### 0.1
2024-Nov-26 Tue ### ### ### ### 10,479 0 73.0 73.0 0.0
2024-Nov-25 Mon ### 0.8 ### ### 22,873 9,149 ### ### 0.0
2024-Nov-22 Fri ### 0.8 0.79 0.79 72,223 ### ### ### ###
2024-Nov-21 Thu 0.79 0.8 0.79 0.8 14,926 ### ### ### 0.1
2024-Nov-20 Wed 0.785 0.8 0.785 0.8 87.0 87.0 0.1
2024-Nov-19 Tue 0.79 ### 0.79 ### 126,250 ### ### ### 0.0
2024-Nov-18 Mon 0.79 ### 0.79 ### 47,970 18,948 ### ### 0.0
2024-Nov-15 Fri 0.79 0.79 0.79 0.79 12,450 ### 68.4 68.4 ###
2024-Nov-14 Thu 0.7875 0.79 0.78 0.78 46,249 ### ### ### 0.1
2024-Nov-13 Wed ### ### 0.78 0.78 312,385 ### 22.4 22.4 0.1
2024-Nov-12 Tue 0.79 ### 0.785 0.79 68.6 68.6 ###
2024-Nov-11 Mon ### ### 0.79 0.79 72,447 ### 32.5 32.5 ###
2024-Nov-08 Fri ### 0.8 0.79 0.8 74,346 ### ### ### 0.1
2024-Nov-07 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2024-Nov-06 Wed 0.8 0.8 0.8 0.8 2 1 ### ### 0.1
2024-Nov-05 Tue ### 0.8 ### ### 11,451 4,580 ### ### 0.0
2024-Nov-04 Mon 0.79 0.8 0.79 ### 12,383 9,844 80.4 80.4 0.0
2024-Nov-01 Fri ### 0.8 ### 0.8 46,459 18,583 73.1 73.1 0.1
2024-Oct-31 Thu ### 0.8 0.78 0.8 325,350 257,026 ### ### 0.1
2024-Oct-30 Wed ### ### ### ### 32,459 0 28.1 28.1 0.0
2024-Oct-29 Tue 0.8 ### ### 0.8025 63,078 0 ### ### 0.1
2024-Oct-28 Mon 0.8 0.8 ### 0.8 ### ### 0.1
2024-Oct-25 Fri 0.8 0.8 ### 0.8 58,946 23,578 ### ### 0.1
2024-Oct-24 Thu 0.79 0.8 0.79 0.8 80.2 80.2 0.1
2024-Oct-23 Wed 0.8 ### 0.8 0.8 70.4 70.4 0.1
2024-Oct-22 Tue 0.81 0.81 0.8 0.8 76,344 61,456 28.4 28.4 0.1
2024-Oct-21 Mon ### 0.81 ### 0.81 ### ### 0.1
2024-Oct-18 Fri ### 0.81 ### ### 7,072 ### 73.6 73.6 0.0
2024-Oct-17 Thu 0.81 0.81 0.8 0.8 25,940 20,881 ### ### 0.1
2024-Oct-16 Wed 0.8 0.81 0.8 0.8 44,079 35,483 72.3 72.3 0.1
2024-Oct-15 Tue 0.81 0.81 0.8 ### ### ### 0.0
2024-Oct-14 Mon ### ### 0.8 ### ### ### 0.0
2024-Oct-11 Fri ### 0.82 ### ### ### ### 0.0
2024-Oct-10 Thu ### 0.8175 0.81 0.81 26.4 26.4 0.1
2024-Oct-09 Wed ### 0.825 0.81 0.825 ### ### 0.1
2024-Oct-08 Tue ### 0.82 0.81 0.81 ### ### 0.1
2024-Oct-07 Mon ### 0.82 0.81 0.82 ### ### 0.1
2024-Oct-04 Fri 0.82 0.82 0.82 0.82 48,550 ### ### ### 0.1
2024-Oct-03 Thu 0.82 0.82 ### ### 36.5 36.5 0.0
2024-Oct-02 Wed 0.82 0.82 ### ### 74,944 30,727 ### ### 0.0
2024-Oct-01 Tue 0.81 0.82 0.81 0.82 93,443 76,156 ### ### 0.1
2024-Sep-30 Mon ### 0.82 ### ### ### ### 0.0
2024-Sep-27 Fri ### 0.8175 ### 0.8175 ### ### 0.1
2024-Sep-26 Thu ### 0.82 ### ### ### ### 0.0
2024-Sep-25 Wed 0.81 ### 0.81 ### ### ### 0.0
2024-Sep-24 Tue ### ### ### ### 12,940 0 ### ### 0.0
2024-Sep-23 Mon ### 0.81 ### ### 70,272 ### ### ### 0.0
2024-Sep-20 Fri 0.81 0.81 ### ### 32.4 32.4 0.0
2024-Sep-19 Thu ### ### 0.81 0.81 ### ### 0.1
2024-Sep-18 Wed 0.82 0.82 ### ### ### ### 0.0
2024-Sep-17 Tue ### 0.82 ### ### 58,156 23,843 70.4 70.4 0.0
2024-Sep-16 Mon ### ### ### ### 72.9 72.9 0.0
2024-Sep-13 Fri ### 0.82 0.8 ### ### ### 0.0
2024-Sep-12 Thu 0.81 0.82 0.81 ### 181,157 147,642 ### ### 0.0
2024-Sep-11 Wed ### 0.82 ### ### 13,785 5,651 ### ### 0.0
2024-Sep-10 Tue 0.81 0.82 ### 0.82 39,885 16,352 81.6 81.6 0.1
2024-Sep-09 Mon ### 0.82 ### 0.82 10,224 ### ### ### 0.1
2024-Sep-06 Fri 0.81 0.82 ### ### 59,047 ### 32.3 32.3 0.0
2024-Sep-05 Thu 0.82 0.82 0.81 ### 30,245 24,649 ### ### 0.0
2024-Sep-04 Wed ### 0.83 ### 0.825 20,243 ### 83.7 83.7 0.1
2024-Sep-03 Tue 0.82 0.83 ### 0.83 122,143 50,689 ### ### ###
2024-Sep-02 Mon 0.82 0.82 0.82 0.82 1,480 ### 67.8 67.8 0.1
2024-Aug-30 Fri ### 0.82 ### 0.82 54,085 22,174 63.4 63.4 0.1
2024-Aug-29 Thu 0.81 ### 0.81 0.81 68.1 68.1 0.1
2024-Aug-28 Wed ### ### ### 0.81 74.2 74.2 0.1
2024-Aug-27 Tue ### ### ### ### 23,750 0 27.2 27.2 0.0
2024-Aug-26 Mon ### 0.82 ### 0.82 48,355 19,825 ### ### 0.1
2024-Aug-23 Fri ### 0.81 ### 0.81 ### ### 0.1
2024-Aug-22 Thu 0.81 0.825 0.8 ### 31.5 31.5 0.0
2024-Aug-21 Wed 0.81 ### 0.81 ### ### ### 0.0
2024-Aug-20 Tue 0.81 0.81 0.81 0.81 8,271 ### ### ### 0.1
2024-Aug-19 Mon ### ### ### ### ### ### 0.0
2024-Aug-16 Fri 0.81 ### ### ### 143,821 0 26.3 26.3 0.0
2024-Aug-15 Thu ### ### ### ### 17,743 0 25.2 25.2 0.0
2024-Aug-14 Wed 0.81 ### 0.81 0.81 69.4 69.4 0.1
2024-Aug-13 Tue 0.81 0.82 ### ### 36,541 14,981 30.9 30.9 0.0
2024-Aug-12 Mon ### 0.82 ### 0.82 83.5 83.5 0.1
2024-Aug-09 Fri ### 0.82 0.81 0.81 ### ### 0.1
2024-Aug-08 Thu 0.82 0.825 0.81 ### ### ### 0.0
2024-Aug-07 Wed 0.81 0.82 0.81 0.82 138,750 113,081 ### ### 0.1
2024-Aug-06 Tue ### ### ### ### 5,373 0 58.4 58.4 0.0
2024-Aug-05 Mon ### 0.825 ### ### ### ### 0.0
2024-Aug-02 Fri 0.82 0.825 ### ### 35.0 35.0 0.0
2024-Aug-01 Thu 0.82 0.825 0.82 0.82 97,579 80,258 69.4 69.4 0.1
2024-Jul-31 Wed 0.82 0.82 ### 0.82 97,188 39,847 56.4 56.4 0.1
2024-Jul-30 Tue 0.825 0.825 0.825 0.825 0 0.1
2024-Jul-29 Mon 0.825 0.825 0.82 0.825 68.5 68.5 0.1
2024-Jul-26 Fri 0.81 0.825 0.81 0.825 82.4 82.4 0.1
2024-Jul-25 Thu ### 0.825 ### ### 4,753 ### ### ### 0.0
2024-Jul-24 Wed 0.83 0.83 ### ### 21.2 21.2 0.0
2024-Jul-23 Tue ### 0.825 ### 0.82 ### ### 0.1
2024-Jul-22 Mon 0.81 0.82 0.81 ### ### ### 0.0
2024-Jul-19 Fri ### 0.82 ### 0.82 33,122 13,580 72.2 72.2 0.1
2024-Jul-18 Thu ### ### ### ### 686 0 ### ### 0.0
2024-Jul-17 Wed 0.82 0.82 ### ### 29,676 ### ### ### 0.0
2024-Jul-16 Tue 0.81 0.82 0.81 0.82 81.3 81.3 0.1
2024-Jul-15 Mon ### ### 0.81 ### ### ### 0.0
2024-Jul-12 Fri ### ### ### ### 22,856 0 ### ### 0.0
2024-Jul-11 Thu 0.8 0.81 0.8 ### 71.6 71.6 0.0
2024-Jul-10 Wed 0.81 ### 0.8 0.8 118,085 ### 24.4 24.4 0.1
2024-Jul-09 Tue 0.81 0.82 ### 0.82 59,827 24,529 80.6 80.6 0.1
2024-Jul-08 Mon ### 0.82 ### ### 71.3 71.3 0.0
2024-Jul-05 Fri 0.81 ### 0.81 ### 22,389 ### 72.0 72.0 0.0
2024-Jul-04 Thu 0.8 0.83 0.8 0.83 97,255 ### 88.0 88.0 ###
2024-Jul-03 Wed 0.825 0.825 ### ### ### ### 0.0
2024-Jul-02 Tue 0.82 0.83 ### ### 78,945 ### ### ### 0.0
2024-Jul-01 Mon 0.82 ### ### ### 30.8 30.8 0.0
2024-Jun-28 Fri ### 0.82 ### 0.82 68.5 68.5 0.1
2024-Jun-27 Thu 0.81 0.82 0.81 ### 67.0 67.0 0.0
2024-Jun-26 Wed 0.82 0.825 0.81 0.81 26.3 26.3 0.1
2024-Jun-25 Tue 0.82 0.825 0.82 0.82 57,181 ### 63.8 63.8 0.1
2024-Jun-24 Mon 0.81 0.82 0.81 0.82 104,450 85,126 84.6 84.6 0.1
2024-Jun-21 Fri 0.81 0.82 ### ### 318,381 ### ### ### 0.0
2024-Jun-20 Thu 0.8 0.81 0.8 0.81 317,779 ### 75.7 75.7 0.1
2024-Jun-19 Wed ### 0.81 0.8 0.8 130,784 105,281 30.2 30.2 0.1
2024-Jun-18 Tue 0.81 0.81 0.81 0.81 0 0.1
2024-Jun-17 Mon 0.81 0.81 ### 0.81 17,479 7,078 73.7 73.7 0.1
2024-Jun-14 Fri ### ### 0.8 0.8 34.1 34.1 0.1
2024-Jun-13 Thu 0.8 0.81 0.8 0.81 37,384 ### ### ### 0.1
2024-Jun-12 Wed 0.8 ### 0.8 0.8 23,742 ### ### ### 0.1
2024-Jun-11 Tue 0.81 0.81 ### ### 44.3 44.3 0.0
2024-Jun-07 Fri 0.81 0.81 ### ### 38,782 ### 27.5 27.5 0.0
2024-Jun-06 Thu 0.81 0.81 0.81 0.81 55,278 44,775 69.5 69.5 0.1
2024-Jun-05 Wed ### 0.82 ### 0.82 48,352 19,824 ### ### 0.1
2024-Jun-04 Tue ### ### 0.8 0.8 50,170 ### ### ### 0.1
2024-Jun-03 Mon ### ### 0.8 0.8 54,829 ### ### ### 0.1
2024-May-31 Fri ### ### ### ### 127,846 0 ### ### 0.0
2024-May-30 Thu 0.8 ### 0.8 0.8 13,280 ### ### ### 0.1
2024-May-29 Wed 0.8 0.8 0.8 0.8 1 0 73.4 73.4 0.1
2024-May-28 Tue 0.8 ### 0.8 0.8 81,684 32,673 ### ### 0.1
2024-May-27 Mon 0.81 0.81 0.8 0.8 ### ### 0.1
2024-May-24 Fri 0.8 0.81 0.8 0.81 ### ### 0.1
2024-May-23 Thu 0.8 0.81 ### 0.8 67.2 67.2 0.1
2024-May-22 Wed ### 0.81 ### 0.81 401,051 162,425 ### ### 0.1
2024-May-21 Tue ### ### ### ### ### ### 0.0
2024-May-20 Mon 0.8 0.8 ### 0.8 74,658 ### 65.3 65.3 0.1
2024-May-17 Fri ### 0.8 ### ### 25,929 10,371 67.9 67.9 0.0
2024-May-16 Thu 0.8 0.8 0.79 0.79 304,483 ### 23.2 23.2 ###
2024-May-15 Wed 0.8 0.8 ### 0.8 61,721 24,688 72.1 72.1 0.1
2024-May-14 Tue ### 0.8 ### 0.8 88,752 ### ### ### 0.1
2024-May-13 Mon ### ### ### 0.8 ### ### 0.1
2024-May-10 Fri 0.8 0.82 ### ### 79.8 79.8 0.0
2024-May-09 Thu 0.81 0.81 0.8025 ### ### ### 0.0
2024-May-08 Wed 0.8075 0.81 ### 0.8 ### ### 0.1
2024-May-07 Tue ### ### 0.8 ### 27,054 10,821 ### ### 0.0
2024-May-06 Mon 0.8 0.81 0.8 0.8 22,086 17,779 ### ### 0.1
2024-May-03 Fri 0.8 0.81 0.8 0.81 ### ### 0.1
2024-May-02 Thu ### ### ### 0.8 31.1 31.1 0.1
2024-May-01 Wed ### ### 0.8 0.8 ### ### 0.1
2024-Apr-30 Tue 0.8 ### 0.8 ### ### ### 0.0
2024-Apr-29 Mon ### 0.81 0.8 0.8 ### ### 0.1
2024-Apr-26 Fri 0.81 0.81 0.81 0.81 16,870 ### ### ### 0.1
2024-Apr-24 Wed 0.82 0.82 0.81 0.81 27.2 27.2 0.1
2024-Apr-23 Tue 0.8225 0.825 0.8225 0.825 72.0 72.0 0.1
2024-Apr-22 Mon 0.82 0.82 0.81 0.82 64,326 52,425 64.7 64.7 0.1
2024-Apr-19 Fri 0.82 0.825 ### ### 39.2 39.2 0.0
2024-Apr-18 Thu 0.83 0.83 0.825 0.825 ### ### 0.1
2024-Apr-17 Wed 0.83 0.83 0.825 0.825 4 3 28.9 28.9 0.1
2024-Apr-16 Tue 0.84 0.84 0.83 0.83 51,827 43,275 ### ### ###
2024-Apr-15 Mon 0.86 0.86 0.86 0.86 0 ###
2024-Apr-12 Fri 0.845 0.86 0.845 0.86 78.8 78.8 ###
2024-Apr-11 Thu 0.83 0.84 0.82 0.84 195,182 ### ### ### ###
2024-Apr-10 Wed 0.84 0.845 0.825 0.83 240,680 ### ### ### ###
2024-Apr-09 Tue ### 0.84 ### ### 66.4 66.4 0.0
2024-Apr-08 Mon 0.84 0.845 0.83 0.845 371,087 310,785 ### ### ###
2024-Apr-05 Fri 0.83 0.845 0.83 0.845 ### ### ###
2024-Apr-04 Thu 0.83 0.83 0.83 0.83 31,247 ### 64.6 64.6 ###
2024-Apr-03 Wed ### 0.84 ### ### 48,388 20,322 ### ### 0.0
2024-Apr-02 Tue 0.825 ### 0.82 0.85 ### ### ###
2024-Mar-28 Thu 0.82 0.82 ### 0.82 57.5 57.5 0.1
2024-Mar-27 Wed 0.82 0.82 0.81 0.81 ### ### 0.1
2024-Mar-26 Tue ### 0.82 ### ### ### ### 0.0
2024-Mar-25 Mon 0.82 0.825 0.81 0.825 65,182 53,286 ### ### 0.1
2024-Mar-22 Fri ### 0.825 ### 0.825 1,850 ### ### ### 0.1
2024-Mar-21 Thu 0.825 0.825 ### ### 77,744 ### 21.1 21.1 0.0
2024-Mar-20 Wed 0.81 0.81 0.81 0.81 10,758 ### 71.9 71.9 0.1
2024-Mar-19 Tue 0.82 0.825 0.81 0.81 96,124 78,581 ### ### 0.1
2024-Mar-18 Mon 0.825 0.83 ### ### 95,256 ### 29.1 29.1 0.0
2024-Mar-15 Fri 0.83 0.83 0.825 0.825 68,943 57,050 29.9 29.9 0.1
2024-Mar-14 Thu 0.82 0.83 0.82 0.83 72,457 59,777 78.9 78.9 ###
2024-Mar-13 Wed 0.82 0.82 0.82 0.82 167,252 137,146 ### ### 0.1
2024-Mar-12 Tue ### 0.82 ### 0.82 37,581 ### 71.1 71.1 0.1
2024-Mar-11 Mon 0.81 ### 0.81 ### 77.9 77.9 0.0
2024-Mar-08 Fri 0.8 0.81 0.8 0.81 77.8 77.8 0.1
2024-Mar-07 Thu 0.8 ### 0.8 0.8 ### ### 0.1
2024-Mar-06 Wed 0.8 0.8 0.8 0.8 0 0.1
2024-Mar-05 Tue 0.8 0.8025 0.8 0.8 15,120 ### 71.2 71.2 0.1
2024-Mar-04 Mon ### ### ### ### 103,482 0 27.9 27.9 0.0
2024-Mar-01 Fri ### ### 0.8 ### 63.7 63.7 0.0
2024-Feb-29 Thu 0.8 ### 0.8 ### ### ### 0.0
2024-Feb-28 Wed ### ### 0.8 0.8 ### ### 0.1
2024-Feb-27 Tue 0.8 0.8 0.8 0.8 71.5 71.5 0.1
2024-Feb-26 Mon ### 0.8 ### 0.8 146,485 ### 76.4 76.4 0.1
2024-Feb-23 Fri ### ### ### ### 982 0 73.1 73.1 0.0
2024-Feb-22 Thu 0.8 0.8 0.785 0.79 224,829 178,176 ### ### ###
2024-Feb-21 Wed 0.8 0.8 0.8 0.8 81,558 65,246 72.6 72.6 0.1
2024-Feb-20 Tue ### 0.8 ### 0.8 43,188 17,275 74.2 74.2 0.1
2024-Feb-19 Mon 0.8 ### 0.8 0.8 69.6 69.6 0.1
2024-Feb-16 Fri 0.8 ### 0.8 ### 70.7 70.7 0.0
2024-Feb-15 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2024-Feb-14 Wed ### 0.8 0.79 0.79 276,245 ### 24.4 24.4 ###
2024-Feb-13 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2024-Feb-12 Mon 0.81 0.81 0.8 0.8 149,489 ### ### ### 0.1
2024-Feb-09 Fri ### ### 0.8 0.8 28.9 28.9 0.1
2024-Feb-08 Thu ### ### 0.79 0.79 197,141 77,870 ### ### ###
2024-Feb-07 Wed 0.81 0.82 0.8 0.8 ### ### 0.1
2024-Feb-06 Tue 0.8 0.8 0.8 0.8 0 0.1
2024-Feb-05 Mon 0.81 0.81 0.8 0.8 ### ### 0.1
2024-Feb-02 Fri 0.8 ### ### 0.81 74.6 74.6 0.1
2024-Feb-01 Thu 0.8 0.8 0.79 0.79 18,277 ### 29.0 29.0 ###
2024-Jan-31 Wed ### ### ### ### 85.0 85.0 0.0
2024-Jan-30 Tue ### ### 0.79 ### 108,655 ### ### ### 0.0
2024-Jan-29 Mon 0.81 0.81 ### ### 75,389 ### ### ### 0.0
2024-Jan-25 Thu ### ### ### ### ### ### 0.0
2024-Jan-24 Wed 0.79 ### 0.79 ### ### ### 0.0
2024-Jan-23 Tue 0.8 0.8 0.79 0.8 ### ### 0.1
2024-Jan-22 Mon 0.8 0.8 ### 0.8 73.0 73.0 0.1
2024-Jan-19 Fri 0.8 0.8 0.8 0.8 0 0.1
2024-Jan-18 Thu ### 0.81 0.8 0.8 ### ### 0.1
2024-Jan-17 Wed ### ### ### ### ### ### 0.0
2024-Jan-16 Tue 0.81 0.81 ### ### 5,655 ### 37.1 37.1 0.0
2024-Jan-15 Mon 0.81 ### 0.81 ### ### ### 0.0
2024-Jan-12 Fri ### ### ### ### ### ### 0.0
2024-Jan-11 Thu ### ### 0.8 ### 18,250 ### 70.3 70.3 0.0
2024-Jan-10 Wed ### ### ### ### ### ### 0.0
2024-Jan-09 Tue 0.81 0.81 0.81 0.81 68.9 68.9 0.1
2024-Jan-08 Mon ### 0.82 0.81 0.81 17,550 ### 40.1 40.1 0.1
2024-Jan-05 Fri ### ### ### ### 0 0.0
2024-Jan-04 Thu ### ### ### ### 0 0.0
2024-Jan-03 Wed ### ### 0.8 ### 11,271 ### 84.5 84.5 0.0
2024-Jan-02 Tue 0.825 0.825 0.81 0.82 28.3 28.3 0.1
2023-Dec-29 Fri ### 0.825 0.81 0.82 225,081 ### 74.7 74.7 0.1
2023-Dec-28 Thu 0.825 0.825 0.8125 ### 19.0 19.0 0.0
2023-Dec-27 Wed ### 0.825 ### 0.81 161,957 ### 25.2 25.2 0.1
2023-Dec-22 Fri ### 0.83 0.81 0.81 110,579 90,674 29.0 29.0 0.1
2023-Dec-21 Thu 0.82 0.82 ### ### 150,146 61,559 29.6 29.6 0.0
2023-Dec-20 Wed 0.81 0.82 0.81 0.81 ### ### 0.1
2023-Dec-19 Tue ### 0.81 ### 0.81 ### ### 0.1
2023-Dec-18 Mon 0.8 ### 0.8 ### ### ### 0.0
2023-Dec-15 Fri 0.8 ### 0.8 0.8 64.9 64.9 0.1
2023-Dec-14 Thu 0.8 0.8 ### 0.8 93,729 ### ### ### 0.1
2023-Dec-13 Wed 0.8 0.8 0.8 0.8 69.0 69.0 0.1
2023-Dec-12 Tue ### ### ### ### 34,024 0 29.7 29.7 0.0
2023-Dec-11 Mon ### ### ### ### 73.3 73.3 0.0
2023-Dec-08 Fri 0.8 ### 0.8 ### 31,822 12,728 ### ### 0.0
2023-Dec-07 Thu ### ### ### ### 0 0.0
2023-Dec-06 Wed 0.79 ### 0.79 ### ### ### 0.0
2023-Dec-05 Tue 0.8 0.8 0.8 0.8 77.9 77.9 0.1
2023-Dec-04 Mon ### ### ### ### 47,871 0 ### ### 0.0
2023-Dec-01 Fri ### ### 0.8 ### ### ### 0.0
2023-Nov-30 Thu ### ### 0.8 0.8 ### ### 0.1
2023-Nov-29 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2023-Nov-28 Tue ### ### 0.8 0.8 28.1 28.1 0.1
2023-Nov-27 Mon 0.8 ### 0.8 ### 267,077 ### ### ### 0.0
2023-Nov-24 Fri 0.79 0.79 0.785 0.79 27,853 ### 67.8 67.8 ###
2023-Nov-23 Thu 0.79 0.79 0.79 0.79 6,522 5,152 ### ### ###
2023-Nov-22 Wed 0.79 0.79 0.79 0.79 72.7 72.7 ###
2023-Nov-21 Tue 0.79 0.8 0.79 0.8 20,073 15,958 78.0 78.0 0.1
2023-Nov-20 Mon ### ### 0.785 0.79 ### ### ###
2023-Nov-17 Fri 0.79 0.7925 0.79 0.79 68.8 68.8 ###
2023-Nov-16 Thu 0.79 0.79 0.79 0.79 73.1 73.1 ###
2023-Nov-15 Wed 0.79 ### 0.79 ### 96,586 38,151 71.6 71.6 0.0
2023-Nov-14 Tue 0.79 0.79 0.79 0.79 ### ### ###
2023-Nov-13 Mon 0.79 ### 0.785 0.785 ### ### ###
2023-Nov-10 Fri ### ### ### ### 0 0.0
2023-Nov-09 Thu ### ### ### ### 14,125 0 70.6 70.6 0.0
2023-Nov-08 Wed 0.78 0.78 0.78 0.78 0 0.1
2023-Nov-07 Tue 0.79 0.79 0.78 0.78 ### ### 0.1
2023-Nov-06 Mon 0.78 0.78 0.78 0.78 0 0.1
2023-Nov-03 Fri ### 0.79 ### 0.78 ### ### 0.1
2023-Nov-02 Thu ### ### 0.76 ### 62.5 62.5 0.0
2023-Nov-01 Wed 0.77 0.77 0.755 0.76 235,027 ### ### ### 0.1
2023-Oct-31 Tue 0.77 0.77 0.77 0.77 69.7 69.7 0.1
2023-Oct-30 Mon ### 0.77 0.76 0.76 45,972 ### ### ### 0.1
2023-Oct-27 Fri 0.785 0.785 0.77 0.77 19.5 19.5 0.1
2023-Oct-26 Thu 0.79 0.79 0.78 0.785 69,179 ### 33.9 33.9 ###
2023-Oct-25 Wed ### ### ### ### ### ### 0.0
2023-Oct-24 Tue 0.79 ### 0.79 ### 4,823 ### 73.7 73.7 0.0
2023-Oct-23 Mon 0.8 ### 0.79 0.79 30.6 30.6 ###
2023-Oct-20 Fri 0.8 0.8 ### ### 30.3 30.3 0.0
2023-Oct-19 Thu 0.79 0.79 0.79 0.79 ### ### ###
2023-Oct-18 Wed 0.8 ### 0.79 0.79 ### ### ###
2023-Oct-17 Tue 0.79 0.8 0.79 ### ### ### 0.0
2023-Oct-16 Mon 0.8 0.8 0.79 0.79 ### ### ###
2023-Oct-13 Fri ### 0.7975 0.79 0.7975 ### ### 0.1
2023-Oct-12 Thu 0.8 ### 0.785 ### ### ### 0.0
2023-Oct-11 Wed 0.8 0.8 0.8 0.8 62.7 62.7 0.1
2023-Oct-10 Tue ### 0.81 0.8 0.8 ### ### 0.1
2023-Oct-09 Mon ### ### ### ### 29.7 29.7 0.0
2023-Oct-06 Fri 0.81 0.82 ### 0.82 82.4 82.4 0.1
2023-Oct-05 Thu 0.8 0.81 ### 0.81 ### ### 0.1
2023-Oct-04 Wed ### 0.82 ### 0.81 81.8 81.8 0.1
2023-Oct-03 Tue 0.82 0.82 0.81 0.81 73,651 60,025 31.0 31.0 0.1
2023-Oct-02 Mon 0.81 ### ### ### 66,984 0 ### ### 0.0
2023-Sep-29 Fri ### 0.82 0.81 0.81 ### ### 0.1
2023-Sep-28 Thu 0.82 0.82 0.81 ### ### ### 0.0
2023-Sep-27 Wed 0.8175 0.825 ### ### ### ### 0.0
2023-Sep-26 Tue 0.82 0.825 0.81 0.81 31.4 31.4 0.1
2023-Sep-25 Mon ### ### 0.81 0.81 20,389 8,257 29.8 29.8 0.1
2023-Sep-22 Fri 0.81 ### 0.81 ### 64.5 64.5 0.0
2023-Sep-21 Thu ### ### ### ### 680 0 ### ### 0.0
2023-Sep-20 Wed 0.81 ### 0.81 ### 78.6 78.6 0.0
2023-Sep-19 Tue 0.81 0.81 ### ### 99,077 40,126 32.2 32.2 0.0
2023-Sep-18 Mon ### 0.82 0.81 0.82 65,175 ### ### ### 0.1
2023-Sep-15 Fri 0.82 0.82 ### ### 28.5 28.5 0.0
2023-Sep-14 Thu 0.825 0.825 0.82 0.82 25.9 25.9 0.1
2023-Sep-13 Wed 0.82 0.825 0.82 0.825 21,627 17,788 79.9 79.9 0.1
2023-Sep-12 Tue 0.82 0.825 0.82 0.825 ### ### 0.1
2023-Sep-11 Mon ### ### 0.825 0.825 ### ### 0.1
2023-Sep-08 Fri 0.82 0.83 0.82 0.825 88,549 73,052 73.9 73.9 0.1
2023-Sep-07 Thu 0.825 0.825 0.82 0.82 38.8 38.8 0.1
2023-Sep-06 Wed 0.825 0.825 0.82 0.82 86,385 71,051 ### ### 0.1
2023-Sep-05 Tue 0.83 0.83 0.83 0.83 69.7 69.7 ###
2023-Sep-04 Mon 0.825 0.83 0.825 0.825 70.2 70.2 0.1
2023-Sep-01 Fri 0.83 0.83 0.825 0.825 15,276 12,640 30.7 30.7 0.1
2023-Aug-31 Thu 0.825 0.83 0.82 0.83 ### ### ###
2023-Aug-30 Wed 0.83 0.83 0.825 0.825 19,325 ### ### ### 0.1
2023-Aug-29 Tue 0.8175 0.83 0.8175 0.825 95,428 ### ### ### 0.1
2023-Aug-28 Mon 0.82 0.82 ### ### 41.0 41.0 0.0
2023-Aug-25 Fri 0.825 0.825 0.82 0.825 68.0 68.0 0.1
2023-Aug-24 Thu 0.82 0.825 0.82 0.825 7,589 6,241 72.0 72.0 0.1
2023-Aug-23 Wed 0.82 0.82 0.82 0.82 ### ### 0.1
2023-Aug-22 Tue ### ### 0.81 0.81 30.9 30.9 0.1
2023-Aug-21 Mon 0.82 0.82 ### ### 35.1 35.1 0.0
2023-Aug-18 Fri 0.825 0.825 0.825 0.825 0 0.1
2023-Aug-17 Thu 0.82 0.825 0.82 0.825 25,129 ### 75.2 75.2 0.1
2023-Aug-16 Wed 0.82 0.82 0.82 0.82 ### ### 0.1
2023-Aug-15 Tue 0.82 0.825 0.82 0.825 62,359 ### ### ### 0.1
2023-Aug-14 Mon 0.82 0.825 0.82 0.82 73.7 73.7 0.1
2023-Aug-11 Fri 0.82 0.825 0.82 0.825 22,820 ### ### ### 0.1
2023-Aug-10 Thu 0.83 0.83 0.82 0.82 51,885 ### 22.0 22.0 0.1
2023-Aug-09 Wed 0.83 0.83 0.825 0.825 ### ### 0.1
2023-Aug-08 Tue 0.83 0.83 0.83 0.83 19,742 16,385 75.7 75.7 ###
2023-Aug-07 Mon 0.83 ### 0.83 0.83 ### ### ###
2023-Aug-04 Fri 0.825 0.83 0.825 0.83 19,846 16,422 72.1 72.1 ###
2023-Aug-03 Thu 0.83 0.83 0.825 0.825 8,973 7,425 30.4 30.4 0.1
2023-Aug-02 Wed 0.83 0.83 0.83 0.83 4,754 3,945 75.3 75.3 ###
2023-Aug-01 Tue 0.83 0.83 0.825 0.825 106,442 88,080 ### ### 0.1
2023-Jul-31 Mon 0.825 0.83 0.825 0.825 42,979 ### ### ### 0.1
2023-Jul-28 Fri 0.83 0.83 0.82 0.8275 34,589 ### 35.7 35.7 ###
2023-Jul-27 Thu 0.82 0.83 0.82 0.825 143,874 ### 65.1 65.1 0.1
2023-Jul-26 Wed 0.82 0.82 ### 0.8175 ### ### 0.1
2023-Jul-25 Tue ### ### ### ### 1,870 0 73.4 73.4 0.0
2023-Jul-24 Mon ### 0.82 ### 0.82 ### ### 0.1
2023-Jul-21 Fri 0.82 0.82 ### ### 104,941 43,025 31.0 31.0 0.0
2023-Jul-20 Thu 0.82 0.82 0.82 0.82 7,342 6,020 ### ### 0.1
2023-Jul-19 Wed 0.825 0.83 0.82 0.82 16,555 13,657 29.5 29.5 0.1
2023-Jul-18 Tue 0.82 0.83 0.82 0.825 50,220 ### ### ### 0.1
2023-Jul-17 Mon 0.83 0.83 ### 0.82 ### ### 0.1
2023-Jul-14 Fri 0.82 0.82 0.82 0.82 61.2 61.2 0.1
2023-Jul-13 Thu 0.82 0.83 0.82 0.83 ### ### ###
2023-Jul-12 Wed 0.83 0.83 0.81 0.82 21,882 17,943 29.1 29.1 0.1
2023-Jul-11 Tue ### ### 0.8 ### 141,178 56,471 88.1 88.1 0.0
2023-Jul-10 Mon 0.81 ### 0.81 0.81 79.9 79.9 0.1
2023-Jul-07 Fri 0.82 0.82 0.81 0.81 28.1 28.1 0.1
2023-Jul-06 Thu 0.82 0.82 0.81 0.81 12,052 9,822 28.6 28.6 0.1
2023-Jul-05 Wed 0.83 0.83 0.825 0.825 30.9 30.9 0.1
2023-Jul-04 Tue 0.83 ### 0.83 0.83 23,756 9,858 ### ### ###
2023-Jul-03 Mon ### 0.845 0.83 0.83 26.9 26.9 ###
2023-Jun-30 Fri ### ### 0.83 ### 52,359 21,728 ### ### 0.0
2023-Jun-29 Thu 0.83 0.83 0.83 0.83 5,042 4,184 60.9 60.9 ###
2023-Jun-28 Wed 0.825 0.825 ### 0.825 119,649 49,355 58.6 58.6 0.1
2023-Jun-27 Tue 0.82 0.83 0.82 0.825 56,746 ### ### ### 0.1
2023-Jun-26 Mon 0.82 0.825 ### 0.825 78.4 78.4 0.1
2023-Jun-23 Fri 0.83 0.83 0.825 0.825 153 126 41.4 41.4 0.1
2023-Jun-22 Thu 0.825 0.83 0.825 0.83 82.2 82.2 ###
2023-Jun-21 Wed 0.83 0.83 0.83 0.83 17,243 ### 70.1 70.1 ###
2023-Jun-20 Tue 0.82 0.83 0.82 0.83 80.4 80.4 ###
2023-Jun-19 Mon 0.82 ### ### 0.82 470,445 0 ### ### 0.1
2023-Jun-16 Fri 0.83 ### 0.82 0.82 23.1 23.1 0.1
2023-Jun-15 Thu 0.83 0.83 0.83 0.83 1,475 1,224 ### ### ###
2023-Jun-14 Wed 0.825 0.83 0.825 0.825 73.0 73.0 0.1
2023-Jun-13 Tue 0.83 0.83 0.825 0.825 36.0 36.0 0.1
2023-Jun-09 Fri 0.825 ### 0.825 0.83 76.1 76.1 ###
2023-Jun-08 Thu ### 0.8375 0.83 0.83 ### ### ###
2023-Jun-07 Wed 0.83 0.83 0.83 0.83 0 ###
2023-Jun-06 Tue 0.825 0.83 0.825 0.83 77.5 77.5 ###
2023-Jun-05 Mon ### ### 0.825 0.825 88,972 ### ### ### 0.1
2023-Jun-02 Fri ### ### 0.83 0.83 152,820 63,420 ### ### ###
2023-Jun-01 Thu 0.83 0.83 0.83 0.83 66.7 66.7 ###
2023-May-31 Wed ### ### 0.83 0.83 ### ### ###
2023-May-30 Tue 0.84 0.84 ### ### 48,288 20,280 ### ### 0.0
2023-May-29 Mon 0.83 0.84 0.83 0.84 79.2 79.2 ###
2023-May-26 Fri ### ### 0.83 ### ### ### 0.0
2023-May-25 Thu 0.83 ### 0.83 ### 20,441 8,483 77.5 77.5 0.0
2023-May-24 Wed 0.83 0.83 0.83 0.83 3,156 ### ### ### ###
2023-May-23 Tue ### ### 0.83 0.83 ### ### ###
2023-May-22 Mon ### ### ### ### 0 0.0
2023-May-19 Fri ### ### ### ### ### ### 0.0
2023-May-18 Thu 0.825 0.825 0.825 0.825 108,144 ### ### ### 0.1
2023-May-17 Wed 0.84 0.84 0.83 0.83 26.6 26.6 ###
2023-May-16 Tue ### 0.84 ### 0.84 ### ### ###
2023-May-15 Mon ### ### ### ### 6,020 0 73.1 73.1 0.0
2023-May-12 Fri 0.825 ### 0.825 0.825 91,859 ### 67.8 67.8 0.1
2023-May-11 Thu 0.83 0.83 0.825 0.825 43,021 ### 30.5 30.5 0.1
2023-May-10 Wed 0.825 0.825 0.825 0.825 19,945 16,454 ### ### 0.1
2023-May-09 Tue 0.83 ### 0.83 ### 78.9 78.9 0.0
2023-May-08 Mon ### ### 0.83 0.83 32.0 32.0 ###
2023-May-05 Fri 0.83 0.84 0.83 ### 13,851 ### ### ### 0.0
2023-May-04 Thu 0.84 0.84 0.83 0.83 15,020 12,541 24.0 24.0 ###
2023-May-03 Wed 0.84 0.84 0.83 0.83 13,783 ### ### ### ###
2023-May-02 Tue ### ### 0.825 0.825 ### ### 0.1
2023-May-01 Mon 0.84 0.84 ### 0.84 115,142 48,359 75.0 75.0 ###
2023-Apr-28 Fri ### 0.84 ### ### 446,224 ### ### ### 0.0
2023-Apr-27 Thu ### ### 0.83 0.83 31.8 31.8 ###
2023-Apr-26 Wed 0.825 0.825 0.825 0.825 ### ### 0.1
2023-Apr-24 Mon 0.825 0.83 0.825 0.83 ### ### ###
2023-Apr-21 Fri ### ### ### ### 69.0 69.0 0.0
2023-Apr-20 Thu ### ### ### ### ### ### 0.0
2023-Apr-19 Wed ### ### ### ### 68.6 68.6 0.0
2023-Apr-18 Tue 0.83 0.83 0.83 0.83 72.8 72.8 ###
2023-Apr-17 Mon 0.83 0.8325 0.83 0.83 ### ### ###
2023-Apr-14 Fri ### ### 0.83 0.83 28,547 11,847 ### ### ###
2023-Apr-13 Thu 0.825 ### 0.825 ### 1,543 ### ### ### 0.0
2023-Apr-12 Wed 0.82 0.825 0.82 0.825 83,783 ### 77.1 77.1 0.1
2023-Apr-11 Tue 0.84 0.84 0.83 0.83 90,541 ### ### ### ###
2023-Apr-06 Thu 0.84 0.84 0.84 0.84 71.3 71.3 ###
2023-Apr-05 Wed ### 0.84 ### 0.84 ### ### ###
2023-Apr-04 Tue 0.845 0.845 0.83 ### ### ### 0.0
2023-Apr-03 Mon 0.85 0.855 0.85 0.85 ### ### ###
2023-Mar-31 Fri 0.84 0.855 0.84 0.85 ### ### ###
2023-Mar-30 Thu 0.84 0.84 ### 0.84 188,723 ### ### ### ###
2023-Mar-29 Wed 0.84 0.84 0.84 0.84 ### ### ###
2023-Mar-28 Tue 0.84 0.84 0.83 0.84 ### ### ###
2023-Mar-27 Mon 0.84 0.84 0.83 0.84 ### ### ###
2023-Mar-24 Fri 0.83 0.83 0.82 0.83 ### ### ###
2023-Mar-23 Thu 0.82 0.83 0.82 0.83 80.7 80.7 ###
2023-Mar-22 Wed 0.8375 0.8375 ### ### 36.4 36.4 0.0
2023-Mar-21 Tue 0.84 0.84 0.83 0.84 ### ### ###
2023-Mar-20 Mon 0.84 0.84 ### ### 46.4 46.4 0.0
2023-Mar-17 Fri 0.84 0.855 0.84 0.855 27,653 ### 78.1 78.1 ###
2023-Mar-16 Thu 0.85 0.855 0.84 0.84 12,948 10,973 ### ### ###
2023-Mar-15 Wed 0.84 0.85 0.84 0.85 ### ### ###
2023-Mar-14 Tue 0.85 0.85 ### 0.84 26,479 11,253 39.4 39.4 ###
2023-Mar-13 Mon 0.855 0.855 0.855 0.855 ### ### ###
2023-Mar-10 Fri 0.86 0.86 0.86 0.86 77.2 77.2 ###
2023-Mar-09 Thu 0.86 0.86 0.86 0.86 ### ### ###
2023-Mar-08 Wed 0.845 0.86 0.845 0.855 101,987 86,943 ### ### ###
2023-Mar-07 Tue 0.85 0.85 0.845 0.845 23,822 20,189 31.4 31.4 ###
2023-Mar-06 Mon 0.85 0.86 0.85 0.86 81.2 81.2 ###
2023-Mar-03 Fri 0.85 0.85 0.845 0.845 ### ### ###
2023-Mar-02 Thu 0.85 0.85 0.85 0.85 ### ### ###
2023-Mar-01 Wed 0.86 0.86 0.85 0.86 63.7 63.7 ###
2023-Feb-28 Tue 0.86 0.86 0.85 0.86 65.5 65.5 ###
2023-Feb-27 Mon 0.85 0.86 0.85 0.86 ### ### ###
2023-Feb-24 Fri 0.85 0.85 0.85 0.85 44,944 ### 65.1 65.1 ###
2023-Feb-23 Thu 0.85 0.85 0.85 0.85 5,056 ### 69.1 69.1 ###
2023-Feb-22 Wed 0.84 0.86 0.84 0.84 68.1 68.1 ###
2023-Feb-21 Tue 0.84 0.84 0.84 0.84 ### ### ###
2023-Feb-20 Mon 0.845 0.845 0.84 0.84 ### ### ###
2023-Feb-17 Fri 0.855 0.855 0.845 0.845 ### ### ###
2023-Feb-16 Thu 0.845 0.86 0.845 0.86 27,687 ### 78.1 78.1 ###
2023-Feb-15 Wed 0.845 0.86 0.845 0.86 51,172 43,624 ### ### ###
2023-Feb-14 Tue 0.85 0.85 0.85 0.85 ### ### ###
2023-Feb-13 Mon 0.84 0.84 0.84 0.84 0 ###
2023-Feb-10 Fri ### ### 0.84 0.84 208,227 87,455 17.9 17.9 ###
2023-Feb-09 Thu ### ### ### ### 76.3 76.3 0.0
2023-Feb-08 Wed 0.86 0.86 0.86 0.86 ### ### ###
2023-Feb-07 Tue ### ### 0.86 0.86 ### ### ###
2023-Feb-06 Mon 0.87 0.87 0.86 ### 419,975 363,278 43.3 43.3 0.0
2023-Feb-03 Fri 0.87 0.87 ### ### 5,977 ### ### ### 0.0
2023-Feb-02 Thu ### 0.875 ### 0.87 76,474 33,457 ### ### 0.1
2023-Feb-01 Wed 0.86 0.86 0.855 0.86 30,157 25,859 69.4 69.4 ###
2023-Jan-31 Tue 0.86 0.87 0.855 0.855 42.4 42.4 ###
2023-Jan-30 Mon 0.85 0.86 0.85 0.86 79.3 79.3 ###
2023-Jan-27 Fri 0.85 0.86 0.85 0.85 56,073 47,942 71.2 71.2 ###
2023-Jan-25 Wed 0.855 0.86 0.855 0.86 35,384 30,341 ### ### ###
2023-Jan-24 Tue 0.855 0.855 0.855 0.855 ### ### ###
2023-Jan-23 Mon 0.84 0.85 0.84 0.85 82,551 69,755 ### ### ###
2023-Jan-20 Fri 0.84 0.84 0.84 0.84 ### ### ###
2023-Jan-19 Thu ### ### ### ### 2,320 0 70.1 70.1 0.0
2023-Jan-18 Wed ### ### 0.83 ### 70.8 70.8 0.0
2023-Jan-17 Tue 0.84 0.84 0.83 ### 34.3 34.3 0.0
2023-Jan-16 Mon 0.845 0.85 0.845 0.845 21,085 ### 65.4 65.4 ###
2023-Jan-13 Fri 0.85 0.86 0.845 0.845 27.3 27.3 ###
2023-Jan-12 Thu 0.83 ### 0.83 ### 18,052 ### ### ### 0.0
2023-Jan-11 Wed 0.83 0.83 0.825 0.825 40,986 ### 23.8 23.8 0.1
2023-Jan-10 Tue 0.82 0.83 0.82 0.83 83.5 83.5 ###
2023-Jan-09 Mon 0.825 0.85 0.82 0.82 64,677 ### 28.8 28.8 0.1
2023-Jan-06 Fri 0.85 0.86 0.8075 0.825 213,250 ### 10.0 10.0 0.1
2023-Jan-05 Thu 0.88 0.885 0.82 0.85 122,975 ### 7.9 7.9 ###
2023-Jan-04 Wed 0.875 0.89 0.875 0.89 111,740 ### 76.5 76.5 ###
2023-Jan-03 Tue 0.875 0.88 0.875 0.875 52,152 ### ### ### 0.1
2022-Dec-30 Fri 0.87 0.88 ### 0.88 78,741 34,646 ### ### 0.1
2022-Dec-29 Thu 0.855 0.87 0.855 0.87 85.1 85.1 0.1
2022-Dec-28 Wed 0.87 0.87 0.855 0.86 32,855 ### ### ### ###
2022-Dec-23 Fri 0.87 0.87 0.85 0.87 ### ### 0.1
2022-Dec-22 Thu 0.8675 0.87 0.8675 0.87 1,272 ### ### ### 0.1
2022-Dec-21 Wed 0.87 0.87 0.855 0.855 6,980 6,020 ### ### ###


1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-12 13:19:25 thru 2025-05-12 13:19:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000