(CBD) CBD ENERGY LIMITED home page...


Prev Section TOC    Company Info for CBD    Fundamental Next Section
Listing Code CBD
Listing Name CBD ENERGY LIMITED
GICS Sector Capital Goods
Company Listing ASX listed company as at Sat Feb 01 21:01:03 EST 2014
ISIN Name CBD ENERGY LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CBD1


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for CBD .. Friday 31st January 2014

CBD is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Feb 01 21:01:03 EST 2014

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CBD
DATE ### ### 2011-10-28 2011-10-27 ### 2011-02-25
SHARE PRICE ### ### ### ### ### ###
MARKET CAP ### ### ### ### ### 74800549.89
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS 7.23 ### ### ### 5.518394649
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD% ###
DEBT EQUITY ###
Net Tangible Assets (NTA) ###
DIV COVER 0
SHARE PRICE NTA 4.125
CVGI
FRANK
DIVPS 0
52 WK HI LAST% ###
52 WK LO LAST% 42.42424242
ALLORDS DIVYIELD ###
DIV YIELD ALLORDS DIV YIELD 0
ALLORDS PE ###
PE ALLORDSPE ###
EARNINGS YIELD BOND RATE ###
DIV YIELD BONDRATE 0
10 YEAR BOND YIELD ###
AUD ###
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ###
LOWEST ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0
DIVIDEND FRANKING 0
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### ###
Year Low ### ### ### ### ### ###
Net Profit Margin% 10.2 ### ### ### ###
Operating Margin% 10.2 4.23 4.23 4.23 4.74
Return on Avg Assets% 20.42 5.42 5.42 5.42 ###
Return on Avg Equity% 75.52 10.47 10.47 10.47 10.57
No. Employees ### ### ### ### ###
52Week High ### 0.2 0.2 0.2 ### ###
52Week Low ### ### ### ### ### ###


Prev Section Fundamental    News for CBD    Options Next Section

Score Company CBD for Ownership
CtrLinksDateNewsScore
1 an 2014-02-03  2025-04-15 09:21 GMT, Price
Closed at $0.011 		5
Price range $0.001 -> $0.49, for Dates 2000-Apr-19 Wed -> 2014-Jan-31 Fri
 


Prev Section News    Options owned by CBD    Warrants Next Section

No OPTIONS for company (CBD) CBD ENERGY LIMITED.

Prev Section Options    Warrants owned by CBD    Charting Next Section
No Warrants for company (CBD) CBD ENERGY LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CBD) CBD ENERGY LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 40 0.0
MAX 0.49 135,908,755 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CBD


Prev Section Weekly    Format Enhanced Daily Prices for CBD    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CBD) CBD ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.05
2014-Feb-03 Mon ### ### ### ### 0 -0.2
2014-Jan-31 Fri ### ### ### ### ### 49,446 ### 69.3 -0.2
2014-Jan-30 Thu ### ### ### ### 175,347 1,928 ### 72.2 -0.2
2014-Jan-29 Wed ### ### ### ### 15,385 ### ### 69.1 -0.2
2014-Jan-28 Tue ### ### ### ### 557,876 ### ### ### -0.2
2014-Jan-24 Fri ### ### ### ### 0 -0.2
2014-Jan-23 Thu ### ### ### ### 0 -0.2
2014-Jan-22 Wed ### ### ### ### ### ### ### ### -0.2
2014-Jan-21 Tue ### ### ### ### ### 25,185 ### ### -0.2
2014-Jan-20 Mon ### ### ### ### 823,077 10,288 ### ### -0.2
2014-Jan-17 Fri ### ### ### ### 0 -0.3
2014-Jan-16 Thu ### ### ### ### ### 5,625 ### 63.1 -0.3
2014-Jan-15 Wed ### ### ### ### 2,362,477 28,349 ### ### -0.3
2014-Jan-14 Tue ### ### ### ### 2,337,523 28,050 ### 78.9 -0.2
2014-Jan-13 Mon ### ### ### ### ### ### ### ### -0.3
2014-Jan-10 Fri ### ### ### ### 0 -0.2
2014-Jan-09 Thu ### ### ### ### 1,944,250 25,275 ### 3.7 -0.2
2014-Jan-08 Wed ### ### ### ### 6,583,480 ### ### ### ###
2014-Jan-07 Tue ### ### ### ### 0 -0.3
2014-Jan-06 Mon ### ### ### ### ### ### 18.2 ### -0.3
2014-Jan-03 Fri ### ### ### ### ### ### ### 74.0 -0.2
2014-Jan-02 Thu ### ### ### ### 0 -0.2
2013-Dec-31 Tue ### ### ### ### 0 -0.2
2013-Dec-30 Mon ### ### ### ### 1,171,383 14,642 ### ### -0.2
2013-Dec-27 Fri ### ### ### ### ### ### ### ### -0.3
2013-Dec-24 Tue ### ### ### ### 1,275,250 15,940 ### ### -0.3
2013-Dec-23 Mon ### ### ### ### 3,901,524 ### ### ### -0.3
2013-Dec-20 Fri ### ### ### ### 855,120 10,689 ### 63.4 -0.2
2013-Dec-19 Thu ### ### ### ### 1,493,588 ### -7.1 3.8 -0.3
2013-Dec-18 Wed ### ### ### ### ### ### ### 99.7 -0.3
2013-Dec-17 Tue ### ### ### ### ### 1,942 ### 2.7 ###
2013-Dec-16 Mon ### ### ### ### 529,924 ### ### 98.7 ###
2013-Dec-13 Fri ### ### ### ### ### ### ### ### ###
2013-Dec-12 Thu ### ### ### ### 706,957 ### ### 2.7 ###
2013-Dec-11 Wed ### ### ### ### 1,002,177 ### ### ### -0.2
2013-Dec-10 Tue ### ### ### ### ### ### ### 76.0 ###
2013-Dec-09 Mon ### ### ### ### ### ### ### 99.9 -0.2
2013-Dec-06 Fri ### ### ### ### ### ### -18.2 ### ###
2013-Dec-05 Thu ### ### ### ### 631,050 6,626 ### ### -0.2
2013-Dec-04 Wed ### ### ### ### ### ### ### 0.9 -0.2
2013-Dec-03 Tue ### ### ### ### 1,203,749 13,843 ### 75.5 -0.2
2013-Dec-02 Mon ### ### ### ### ### 73,843 -14.3 ### -0.2
2013-Nov-29 Fri ### ### ### ### ### ### 27.3 ### -0.3
2013-Nov-28 Thu ### ### ### ### 0 -0.2
2013-Nov-27 Wed ### ### ### ### 0 -0.2
2013-Nov-26 Tue ### ### ### ### 0 -0.2
2013-Nov-25 Mon ### ### ### ### 0 -0.2
2013-Nov-22 Fri ### ### ### ### 0 -0.2
2013-Nov-21 Thu ### ### ### ### 0 -0.2
2013-Nov-20 Wed ### ### ### ### 0 -0.2
2013-Nov-19 Tue ### ### ### ### 0 -0.2
2013-Nov-18 Mon ### ### ### ### 0 -0.2
2013-Nov-15 Fri ### ### ### ### 0 -0.2
2013-Nov-14 Thu ### ### ### ### 0 -0.2
2013-Nov-13 Wed ### ### ### ### 0 -0.2
2013-Nov-12 Tue ### ### ### ### 0 -0.2
2013-Nov-11 Mon ### ### ### ### 0 -0.2
2013-Nov-08 Fri ### ### ### ### 0 -0.2
2013-Nov-07 Thu ### ### ### ### 0 -0.2
2013-Nov-06 Wed ### ### ### ### 0 -0.2
2013-Nov-05 Tue ### ### ### ### 0 -0.2
2013-Nov-04 Mon ### ### ### ### 0 -0.2
2013-Nov-01 Fri ### ### ### ### 0 -0.2
2013-Oct-31 Thu ### ### ### ### 0 -0.2
2013-Oct-30 Wed ### ### ### ### 0 -0.2
2013-Oct-29 Tue ### ### ### ### 0 -0.2
2013-Oct-28 Mon ### ### ### ### 0 -0.2
2013-Oct-25 Fri ### ### ### ### 0 -0.2
2013-Oct-24 Thu ### ### ### ### 0 -0.2
2013-Oct-23 Wed ### ### ### ### 0 -0.2
2013-Oct-22 Tue ### ### ### ### 0 -0.2
2013-Oct-21 Mon ### ### ### ### 0 -0.2
2013-Oct-18 Fri ### ### ### ### 0 -0.2
2013-Oct-17 Thu ### ### ### ### 0 -0.2
2013-Oct-16 Wed ### ### ### ### 0 -0.2
2013-Oct-15 Tue ### ### ### ### 0 -0.2
2013-Oct-14 Mon ### ### ### ### 0 -0.2
2013-Oct-11 Fri ### ### ### ### 0 -0.2
2013-Oct-10 Thu ### ### ### ### 0 -0.2
2013-Oct-09 Wed ### ### ### ### 0 -0.2
2013-Oct-08 Tue ### ### ### ### 0 -0.2
2013-Oct-07 Mon ### ### ### ### 0 -0.2
2013-Oct-04 Fri ### ### ### ### 0 -0.2
2013-Oct-03 Thu ### ### ### ### 0 -0.2
2013-Oct-02 Wed ### ### ### ### 0 -0.2
2013-Oct-01 Tue ### ### ### ### 0 -0.2
2013-Sep-30 Mon ### ### ### ### 0 -0.2
2013-Sep-27 Fri ### ### ### ### 0 -0.2
2013-Sep-26 Thu ### ### ### ### 0 -0.2
2013-Sep-25 Wed ### ### ### ### 0 -0.2
2013-Sep-24 Tue ### ### ### ### 0 -0.2
2013-Sep-23 Mon ### ### ### ### 0 -0.2
2013-Sep-20 Fri ### ### ### ### 0 -0.2
2013-Sep-19 Thu ### ### ### ### 0 -0.2
2013-Sep-18 Wed ### ### ### ### 0 -0.2
2013-Sep-17 Tue ### ### ### ### 0 -0.2
2013-Sep-16 Mon ### ### ### ### 0 -0.2
2013-Sep-13 Fri ### ### ### ### 0 -0.2
2013-Sep-12 Thu ### ### ### ### 0 -0.2
2013-Sep-11 Wed ### ### ### ### 0 -0.2
2013-Sep-10 Tue ### ### ### ### 0 -0.2
2013-Sep-09 Mon ### ### ### ### 0 -0.2
2013-Sep-06 Fri ### ### ### ### 0 -0.2
2013-Sep-05 Thu ### ### ### ### 0 -0.2
2013-Sep-04 Wed ### ### ### ### 0 -0.2
2013-Sep-03 Tue ### ### ### ### 0 -0.2
2013-Sep-02 Mon ### ### ### ### 0 -0.2
2013-Aug-30 Fri ### ### ### ### 0 -0.2
2013-Aug-29 Thu ### ### ### ### 0 -0.2
2013-Aug-28 Wed ### ### ### ### 0 -0.2
2013-Aug-27 Tue ### ### ### ### 0 -0.2
2013-Aug-26 Mon ### ### ### ### 0 -0.2
2013-Aug-23 Fri ### ### ### ### 0 -0.2
2013-Aug-22 Thu ### ### ### ### 0 -0.2
2013-Aug-21 Wed ### ### ### ### 0 -0.2
2013-Aug-20 Tue ### ### ### ### 0 -0.2
2013-Aug-19 Mon ### ### ### ### 0 -0.2
2013-Aug-16 Fri ### ### ### ### 0 -0.2
2013-Aug-15 Thu ### ### ### ### 0 -0.2
2013-Aug-14 Wed ### ### ### ### 0 -0.2

Prev Section Enhanced    Basic Format Daily Prices for CBD    Bottom Next Section
Basic Prices for CBD

Server processing from 2025-05-16 03:13:23 thru 2025-05-16 03:13:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000