Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 23-Mar-24 02:03:37 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CBD) CBD ENERGY LIMITED home page...

     Prev Section TOC    Company Info for CBD    Fundamental Next Section
Listing Code CBD
Listing Name CBD ENERGY LIMITED
GICS Sector Capital Goods
Company Listing ASX listed company as at Sat Feb 01 21:01:03 EST 2014
ISIN Name CBD ENERGY LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CBD1


Maximum Price date available .. Thursday 23rd March 2023
Latest price with VOLUME for CBD .. Friday 31st January 2014

CBD is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Feb 01 21:01:03 EST 2014
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CBD
DATE ### ### 2011-10-28 2011-10-27 ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 7.23 ### ### ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin% 10.2 ### ### ### ###
Operating Margin% 10.2 4.23 4.23 4.23 4.74
Return on Avg Assets% 20.42 5.42 5.42 5.42 ###
Return on Avg Equity% 75.52 10.47 10.47 10.47 10.57
No. Employees ### ### ### ### ###
52Week High ### 0.2 0.2 0.2 ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for CBD    Options Next Section

Score Company CBD for Ownership
CtrLinksDateNewsScore
1 an 2014-02-03  2023-02-26 06:46 GMT, Price
Closed at $0.011 		5
Price range $0.001 -> $0.49, for Dates 2000-Apr-19 Wed -> 2014-Jan-31 Fri
 

     Prev Section News    Options owned by CBD    Warrants Next Section
No OPTIONS for company (CBD) CBD ENERGY LIMITED.
     Prev Section Options    Warrants owned by CBD    Charting Next Section
No Warrants for company (CBD) CBD ENERGY LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CBD) CBD ENERGY LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 40 0.0
MAX 0.49 135,908,755 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CBD

     Prev Section Weekly    Format Enhanced Daily Prices for CBD    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CBD) CBD ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.05
2014-Feb-03 Mon ### ### ### ### 0 -0.2
2014-Jan-31 Fri ### ### ### ### ### 49,446 ### 69.3 -0.2
2014-Jan-30 Thu ### ### ### ### 175,347 1,928 ### 72.2 -0.2
2014-Jan-29 Wed ### ### ### ### 15,385 ### ### 69.1 -0.2
2014-Jan-28 Tue ### ### ### ### 557,876 ### ### ### -0.2
2014-Jan-24 Fri ### ### ### ### 0 -0.2
2014-Jan-23 Thu ### ### ### ### 0 -0.2
2014-Jan-22 Wed ### ### ### ### ### ### ### ### -0.2
2014-Jan-21 Tue ### ### ### ### ### 25,185 ### ### -0.2
2014-Jan-20 Mon ### ### ### ### 823,077 10,288 ### ### -0.2
2014-Jan-17 Fri ### ### ### ### 0 -0.3
2014-Jan-16 Thu ### ### ### ### ### 5,625 ### 63.1 -0.3
2014-Jan-15 Wed ### ### ### ### 2,362,477 28,349 ### ### -0.3
2014-Jan-14 Tue ### ### ### ### 2,337,523 28,050 ### 78.9 -0.2
2014-Jan-13 Mon ### ### ### ### ### ### ### ### -0.3
2014-Jan-10 Fri ### ### ### ### 0 -0.2
2014-Jan-09 Thu ### ### ### ### 1,944,250 25,275 ### 3.7 -0.2
2014-Jan-08 Wed ### ### ### ### 6,583,480 ### ### ### ###
2014-Jan-07 Tue ### ### ### ### 0 -0.3
2014-Jan-06 Mon ### ### ### ### ### ### 18.2 ### -0.3
2014-Jan-03 Fri ### ### ### ### ### ### ### 74.0 -0.2
2014-Jan-02 Thu ### ### ### ### 0 -0.2
2013-Dec-31 Tue ### ### ### ### 0 -0.2
2013-Dec-30 Mon ### ### ### ### 1,171,383 14,642 ### ### -0.2
2013-Dec-27 Fri ### ### ### ### ### ### ### ### -0.3
2013-Dec-24 Tue ### ### ### ### 1,275,250 15,940 ### ### -0.3
2013-Dec-23 Mon ### ### ### ### 3,901,524 ### ### ### -0.3
2013-Dec-20 Fri ### ### ### ### 855,120 10,689 ### 63.4 -0.2
2013-Dec-19 Thu ### ### ### ### 1,493,588 ### -7.1 3.8 -0.3
2013-Dec-18 Wed ### ### ### ### ### ### ### 99.7 -0.3
2013-Dec-17 Tue ### ### ### ### ### 1,942 ### 2.7 ###
2013-Dec-16 Mon ### ### ### ### 529,924 ### ### 98.7 ###
2013-Dec-13 Fri ### ### ### ### ### ### ### ### ###
2013-Dec-12 Thu ### ### ### ### 706,957 ### ### 2.7 ###
2013-Dec-11 Wed ### ### ### ### 1,002,177 ### ### ### -0.2
2013-Dec-10 Tue ### ### ### ### ### ### ### 76.0 ###
2013-Dec-09 Mon ### ### ### ### ### ### ### 99.9 -0.2
2013-Dec-06 Fri ### ### ### ### ### ### -18.2 ### ###
2013-Dec-05 Thu ### ### ### ### 631,050 6,626 ### ### -0.2
2013-Dec-04 Wed ### ### ### ### ### ### ### 0.9 -0.2
2013-Dec-03 Tue ### ### ### ### 1,203,749 13,843 ### 75.5 -0.2
2013-Dec-02 Mon ### ### ### ### ### 73,843 -14.3 ### -0.2
2013-Nov-29 Fri ### ### ### ### ### ### 27.3 ### -0.3
2013-Nov-28 Thu ### ### ### ### 0 -0.2
2013-Nov-27 Wed ### ### ### ### 0 -0.2
2013-Nov-26 Tue ### ### ### ### 0 -0.2
2013-Nov-25 Mon ### ### ### ### 0 -0.2
2013-Nov-22 Fri ### ### ### ### 0 -0.2
2013-Nov-21 Thu ### ### ### ### 0 -0.2
2013-Nov-20 Wed ### ### ### ### 0 -0.2
2013-Nov-19 Tue ### ### ### ### 0 -0.2
2013-Nov-18 Mon ### ### ### ### 0 -0.2
2013-Nov-15 Fri ### ### ### ### 0 -0.2
2013-Nov-14 Thu ### ### ### ### 0 -0.2
2013-Nov-13 Wed ### ### ### ### 0 -0.2
2013-Nov-12 Tue ### ### ### ### 0 -0.2
2013-Nov-11 Mon ### ### ### ### 0 -0.2
2013-Nov-08 Fri ### ### ### ### 0 -0.2
2013-Nov-07 Thu ### ### ### ### 0 -0.2
2013-Nov-06 Wed ### ### ### ### 0 -0.2
2013-Nov-05 Tue ### ### ### ### 0 -0.2
2013-Nov-04 Mon ### ### ### ### 0 -0.2
2013-Nov-01 Fri ### ### ### ### 0 -0.2
2013-Oct-31 Thu ### ### ### ### 0 -0.2
2013-Oct-30 Wed ### ### ### ### 0 -0.2
2013-Oct-29 Tue ### ### ### ### 0 -0.2
2013-Oct-28 Mon ### ### ### ### 0 -0.2
2013-Oct-25 Fri ### ### ### ### 0 -0.2
2013-Oct-24 Thu ### ### ### ### 0 -0.2
2013-Oct-23 Wed ### ### ### ### 0 -0.2
2013-Oct-22 Tue ### ### ### ### 0 -0.2
2013-Oct-21 Mon ### ### ### ### 0 -0.2
2013-Oct-18 Fri ### ### ### ### 0 -0.2
2013-Oct-17 Thu ### ### ### ### 0 -0.2
2013-Oct-16 Wed ### ### ### ### 0 -0.2
2013-Oct-15 Tue ### ### ### ### 0 -0.2
2013-Oct-14 Mon ### ### ### ### 0 -0.2
2013-Oct-11 Fri ### ### ### ### 0 -0.2
2013-Oct-10 Thu ### ### ### ### 0 -0.2
2013-Oct-09 Wed ### ### ### ### 0 -0.2
2013-Oct-08 Tue ### ### ### ### 0 -0.2
2013-Oct-07 Mon ### ### ### ### 0 -0.2
2013-Oct-04 Fri ### ### ### ### 0 -0.2
2013-Oct-03 Thu ### ### ### ### 0 -0.2
2013-Oct-02 Wed ### ### ### ### 0 -0.2
2013-Oct-01 Tue ### ### ### ### 0 -0.2
2013-Sep-30 Mon ### ### ### ### 0 -0.2
2013-Sep-27 Fri ### ### ### ### 0 -0.2
2013-Sep-26 Thu ### ### ### ### 0 -0.2
2013-Sep-25 Wed ### ### ### ### 0 -0.2
2013-Sep-24 Tue ### ### ### ### 0 -0.2
2013-Sep-23 Mon ### ### ### ### 0 -0.2
2013-Sep-20 Fri ### ### ### ### 0 -0.2
2013-Sep-19 Thu ### ### ### ### 0 -0.2
2013-Sep-18 Wed ### ### ### ### 0 -0.2
2013-Sep-17 Tue ### ### ### ### 0 -0.2
2013-Sep-16 Mon ### ### ### ### 0 -0.2
2013-Sep-13 Fri ### ### ### ### 0 -0.2
2013-Sep-12 Thu ### ### ### ### 0 -0.2
2013-Sep-11 Wed ### ### ### ### 0 -0.2
2013-Sep-10 Tue ### ### ### ### 0 -0.2
2013-Sep-09 Mon ### ### ### ### 0 -0.2
2013-Sep-06 Fri ### ### ### ### 0 -0.2
2013-Sep-05 Thu ### ### ### ### 0 -0.2
2013-Sep-04 Wed ### ### ### ### 0 -0.2
2013-Sep-03 Tue ### ### ### ### 0 -0.2
2013-Sep-02 Mon ### ### ### ### 0 -0.2
2013-Aug-30 Fri ### ### ### ### 0 -0.2
2013-Aug-29 Thu ### ### ### ### 0 -0.2
2013-Aug-28 Wed ### ### ### ### 0 -0.2
2013-Aug-27 Tue ### ### ### ### 0 -0.2
2013-Aug-26 Mon ### ### ### ### 0 -0.2
2013-Aug-23 Fri ### ### ### ### 0 -0.2
2013-Aug-22 Thu ### ### ### ### 0 -0.2
2013-Aug-21 Wed ### ### ### ### 0 -0.2
2013-Aug-20 Tue ### ### ### ### 0 -0.2
2013-Aug-19 Mon ### ### ### ### 0 -0.2
2013-Aug-16 Fri ### ### ### ### 0 -0.2
2013-Aug-15 Thu ### ### ### ### 0 -0.2
2013-Aug-14 Wed ### ### ### ### 0 -0.2
     Prev Section Enhanced    Basic Format Daily Prices for CBD    Bottom Next Section
Basic Prices for CBD
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-03-24 14:03:37 thru 2023-03-24 14:03:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000