eg: Prices for BHP
Currently Wed 24-Oct-16 06:34:42 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(CBM) CAMBRIAN MINING PLC home page...
TOC Company Info for CBM Fundamental 
| Listing Code | CBM |
| Listing Name | CAMBRIAN MINING PLC |
| GICS Sector | Materials |
| ISIN Name | CAMBRIAN MINING |
| ISIN Security | CHESS DEPOSITARY INTERESTS |
| ISIN Code | AU000000CBM2 |
Maximum Price date available .. Tuesday 15th October 2024
Latest price with VOLUME for CBM .. Friday 31st August 2007
CBM is a company listed with the Australian Stock Exchange (ASX).
Company Fundamental Data News More Historic Detail for Company CBM
| DATE | 2020-08-25 | ### | 2007-07-27 | 2007-06-29 | 2007-05-25 | 2007-04-27 |
|---|---|---|---|---|---|---|
| SHARE PRICE | ### | 2.7 | 2.7 | 2.7 | 2.55 | |
| MARKET CAP | 11401031.4 | 11,616,145 | 11616145.2 | 11616145.2 | 10970803.8 | |
| DIVIDEND YIELD | ### | ### | ### | ### | ### | |
| Price to Earnings (PE) Price/EPS | ### | ### | ### | ### | ### | |
| Earnings/Share (EPS) | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | |
| EARNINGS YIELD% | 2.943396226 | 2.88 | 2.888888889 | 2.888888889 | 3.058823529 | |
| DEBT EQUITY | 0 | 0 | 0 | 0 | 0 | |
| Net Tangible Assets (NTA) | 0 | 0 | 0 | 0 | 0 | |
| DIV COVER | ### | ### | ### | ### | ### | |
| SHARE PRICE NTA | 0 | 0 | 0 | 0 | 0 | |
| CVGI | ||||||
| FRANK | 0 | 0 | 0 | 0 | 0 | |
| DIVPS | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | |
| 52 WK HI LAST% | 28.30188679 | ### | ### | ### | ### | |
| 52 WK LO LAST% | 22.64150943 | ### | ### | ### | 11.76470588 | |
| ALLORDS DIVYIELD | ### | ### | ### | 3.57 | 3.59 | |
| DIV YIELD ALLORDS DIV YIELD | -2.243773585 | ### | ### | ### | ### | |
| ALLORDS PE | ### | 15.27 | ### | 14.81 | 14.676 | |
| PE ALLORDSPE | ### | ### | ### | ### | ### | |
| EARNINGS YIELD BOND RATE | -3.001603774 | ### | ### | ### | -2.901176471 | |
| DIV YIELD BONDRATE | -4.548773585 | -4.58 | ### | ### | ### | |
| 10 YEAR BOND YIELD | 5.945 | ### | 6.26 | ### | ### | |
| AUD | ### | 0.86 | 0.8483 | ### | 0.825 | |
| ISSUED SHARES | 4,302,276 | 4,302,276 | 4,302,276 | 4,302,276 | 4,302,276 | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | 0 | 0 | 0 | 0 | 0 | |
| LOWEST | 0 | 0 | 0 | 0 | 0 | |
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | 0 | 0 | 0 | 0 | 0 | |
| DIVIDEND FRANKING | 0 | 0 | 0 | 0 | 0 | |
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 0 | 0 | 0 | 0 | 0 | |
| Year Low | 0 | 0 | 0 | 0 | 0 | |
| Net Profit Margin% | 0 | 0 | 0 | 0 | 0 | |
| Operating Margin% | 0 | 0 | 0 | 0 | 0 | |
| Return on Avg Assets% | 0 | 0 | 0 | 0 | 0 | |
| Return on Avg Equity% | 0 | 0 | 0 | 0 | 0 | |
| No. Employees | 0 | 0 | 0 | 0 | 0 | |
| 52Week High | 0 | 0 | 0 | 0 | 0 | |
| 52Week Low | 0 | 0 | 0 | 0 | 0 |
Fundamental News for CBM Options Score Company CBM for Ownership
| Ctr | Links | Date | News | Score |
|---|
News Options owned by CBM Warrants No OPTIONS for company (CBM) CAMBRIAN MINING PLC.
Options Warrants owned by CBM Charting No Warrants for company (CBM) CAMBRIAN MINING PLC.
Warrants Price Charting Ext_Verification Various chartings for (CBM) CAMBRIAN MINING PLC:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for CBM, compared with All Ords (ASX)
- Max chart for CBM (float)
- BigCharts for CBM (BigCharts)
- Google stats for CBM (Google)
- Max chart for CBM, compared with All Ords (Yahoo)
- Detailed Technical Analysis for CBM (Yahoo)
- Financial Highlights for CBM (Reuters)
- Company Announcements, Last 6 months for CBM (ASX)
- Upcoming Company Events for CBM (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 57 2.4 MAX 3.4 66,949 96.7 Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for CBM
Weekly Format Enhanced Daily Prices for CBM Basic
last 120 Days for (CBM) CAMBRIAN MINING PLC
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.0782007-Sep-10 Mon 0 0 0 0 0 0.0 2007-Sep-07 Fri 0 0 0 0 0 0.0 2007-Sep-06 Thu 0 0 0 0 0 0.0 2007-Sep-05 Wed 0 0 0 0 0 0.0 2007-Sep-04 Tue 0 0 0 0 0 0.0 2007-Sep-03 Mon 0 0 0 0 0 0.0 2007-Aug-31 Fri 2.52 ### 2.52 ### ### ### 5.2 ### 34.0 2007-Aug-30 Thu 2.4 2.52 2.4 2.52 8,558 21,052 ### ### 32.3 2007-Aug-29 Wed 2.4 2.4 ### 2.4 ### ### ### 60.0 ### 2007-Aug-28 Tue 2.4 2.4 2.4 2.4 ### 18,146 ### ### ### 2007-Aug-27 Mon 2.4 2.4 2.4 2.4 4,320 ### ### ### ### 2007-Aug-24 Fri 2.54 2.54 2.4 2.4 3,620 8,941 ### ### ### 2007-Aug-23 Thu 2.54 ### 2.5 2.5 15,843 ### -1.6 19.8 ### 2007-Aug-22 Wed 2.5 2.55 2.5 2.55 6,457 ### ### 77.5 32.7 2007-Aug-21 Tue 2.5 2.54 2.5 2.5 ### 31,588 ### 62.6 ### 2007-Aug-20 Mon 2.49 2.5 2.49 2.5 ### ### ### 56.0 ### 2007-Aug-17 Fri 0 0 0 0 0 0.0 2007-Aug-16 Thu ### 2.5 ### 2.5 ### ### 5.5 ### ### 2007-Aug-15 Wed ### ### ### ### 847 ### ### ### 30.1 2007-Aug-14 Tue ### ### ### ### ### 8,142 ### 77.9 30.1 2007-Aug-13 Mon ### ### ### ### 1,380 ### 2.2 ### 30.1 2007-Aug-10 Fri 2.4 2.4 ### ### ### ### -2.1 ### 30.1 2007-Aug-09 Thu 2.4 2.4 2.4 2.4 0 ### 2007-Aug-08 Wed 2.4 2.4 2.4 2.4 1,279 ### ### 56.6 ### 2007-Aug-07 Tue 2.5 2.5 2.4 2.4 ### ### ### 11.5 ### 2007-Aug-06 Mon ### ### 2.5 2.55 ### 18,952 -3.8 23.0 32.7 2007-Aug-03 Fri 2.7 2.7 2.7 2.7 1,856 ### ### 69.9 34.6 2007-Aug-02 Thu 2.75 2.75 2.7 2.7 ### ### ### 36.5 34.6 2007-Aug-01 Wed 2.7 2.7 2.7 2.7 676 1,825 ### 90.9 34.6 2007-Jul-31 Tue 2.7 2.7 2.7 2.7 ### 4,149 ### ### 34.6 2007-Jul-30 Mon 2.7 2.7 2.7 2.7 14,257 ### ### ### 34.6 2007-Jul-27 Fri 2.7 2.7 2.7 2.7 ### ### ### ### 34.6 2007-Jul-26 Thu 2.75 2.76 2.75 2.76 2,251 ### ### 77.4 35.4 2007-Jul-25 Wed 2.75 2.75 2.75 2.75 5,357 ### ### 66.5 ### 2007-Jul-24 Tue 2.75 2.8 2.75 2.8 ### ### ### 80.5 35.9 2007-Jul-23 Mon 2.75 2.75 2.75 2.75 ### ### ### ### ### 2007-Jul-20 Fri 2.85 ### 2.85 ### ### ### 2.5 82.0 37.4 2007-Jul-19 Thu 2.75 ### 2.75 2.85 ### ### ### 90.4 36.5 2007-Jul-18 Wed ### 2.8 ### 2.8 ### ### ### ### 35.9 2007-Jul-17 Tue 2.8 2.8 2.75 2.75 ### ### -1.8 ### ### 2007-Jul-16 Mon 2.8 2.8 2.8 2.8 ### 3,746 ### ### 35.9 2007-Jul-13 Fri 2.85 ### 2.85 2.85 5,156 14,823 ### 67.1 36.5 2007-Jul-12 Thu 2.85 2.85 2.85 2.85 10,652 30,358 ### ### 36.5 2007-Jul-11 Wed 2.85 ### 2.85 2.85 7,344 21,224 ### ### 36.5 2007-Jul-10 Tue 2.75 2.85 2.75 2.8 16,541 ### ### 83.4 35.9 2007-Jul-09 Mon 2.75 2.75 2.75 2.75 ### 18,128 ### ### ### 2007-Jul-06 Fri 2.75 2.8 2.75 2.8 ### 8,649 ### ### 35.9 2007-Jul-05 Thu 2.75 2.8 2.75 2.75 ### ### ### 62.1 ### 2007-Jul-04 Wed 2.7 2.8 2.7 2.79 ### ### ### ### ### 2007-Jul-03 Tue 2.7 2.8 2.7 2.8 ### ### ### ### 35.9 2007-Jul-02 Mon ### 2.75 ### ### ### ### ### ### ### 2007-Jun-29 Fri ### 2.7 ### 2.7 21,950 58,387 1.9 ### 34.6 2007-Jun-28 Thu ### ### ### ### 19,055 ### 0.4 63.9 34.0 2007-Jun-27 Wed ### ### ### ### 16,325 42,853 ### ### 33.7 2007-Jun-26 Tue ### ### ### ### 11,557 30,221 1.2 79.8 33.7 2007-Jun-25 Mon ### ### 2.58 2.58 ### ### ### 36.5 ### 2007-Jun-22 Fri 2.55 2.59 2.55 2.55 17,040 ### ### 63.7 32.7 2007-Jun-21 Thu 2.5 2.5 2.5 2.5 8,771 21,927 ### ### ### 2007-Jun-20 Wed 2.45 2.52 2.4 2.5 ### ### 2.0 ### ### 2007-Jun-19 Tue 2.45 2.45 2.42 2.42 14,877 36,225 -1.2 ### 31.0 2007-Jun-18 Mon 2.45 2.45 2.42 2.42 ### ### -1.2 29.6 31.0 2007-Jun-15 Fri 2.41 2.46 2.41 2.45 9,488 ### ### ### ### 2007-Jun-14 Thu ### 2.41 ### 2.41 23,125 ### 2.6 85.5 30.9 2007-Jun-13 Wed 2.22 2.22 ### ### ### ### -3.2 ### 27.6 2007-Jun-12 Tue 2.4 2.4 ### 2.2 28,085 62,489 ### ### 28.2 2007-Jun-08 Fri ### ### 2.4 2.41 ### ### ### 2.4 30.9 2007-Jun-07 Thu ### ### ### ### ### 1,341 ### ### ### 2007-Jun-06 Wed 2.8 2.8 2.75 2.75 10,571 ### -1.8 22.7 ### 2007-Jun-05 Tue 2.8 2.81 2.8 2.8 12,848 ### ### 68.9 35.9 2007-Jun-04 Mon 2.75 2.8 2.75 2.8 ### 56,077 ### 81.5 35.9 2007-Jun-01 Fri 2.72 2.8 2.72 2.8 ### 59,983 2.9 85.5 35.9 2007-May-31 Thu 2.72 2.72 2.72 2.72 5,443 ### ### ### ### 2007-May-30 Wed 2.7 2.7 2.7 2.7 2,222 ### ### ### 34.6 2007-May-29 Tue ### 2.7 ### 2.7 ### ### 0.4 66.0 34.6 2007-May-28 Mon 2.7 2.7 2.5 2.7 10,455 27,183 ### ### 34.6 2007-May-25 Fri 2.71 2.71 2.7 2.7 10,481 28,351 ### ### 34.6 2007-May-24 Thu 2.7 2.7 2.7 2.7 12,123 ### ### 73.2 34.6 2007-May-23 Wed 2.7 2.7 ### ### 1,259 ### -1.9 ### 34.0 2007-May-22 Tue 0 0 0 0 0 0.0 2007-May-21 Mon 2.7 2.7 2.7 2.7 ### 3,550 ### ### 34.6 2007-May-18 Fri 2.75 2.75 2.75 2.75 145 ### ### 70.8 ### 2007-May-17 Thu 2.7 2.7 2.7 2.7 ### ### ### 65.4 34.6 2007-May-16 Wed 2.71 2.8 2.71 2.8 ### 2,479 3.3 ### 35.9 2007-May-15 Tue 2.7 2.7 2.7 2.7 ### 2,249 ### 70.4 34.6 2007-May-14 Mon 0 0 0 0 0 0.0 2007-May-11 Fri 2.7 2.7 2.7 2.7 759 2,049 ### ### 34.6 2007-May-10 Thu 2.7 2.7 2.7 2.7 ### 5,046 ### ### 34.6 2007-May-09 Wed 2.75 2.75 2.75 2.75 ### ### ### 66.6 ### 2007-May-08 Tue 2.71 2.71 2.7 2.7 ### 41,281 ### 40.6 34.6 2007-May-07 Mon 2.7 2.7 2.7 2.7 ### 24,888 ### ### 34.6 2007-May-04 Fri 2.7 2.7 2.7 2.7 782 ### ### ### 34.6 2007-May-03 Thu 0 0 0 0 0 0.0 2007-May-02 Wed ### ### ### ### ### 79,650 -0.4 28.7 34.0 2007-May-01 Tue ### ### ### ### 685 1,822 ### ### 34.1 2007-Apr-30 Mon 2.55 2.55 2.55 2.55 5,486 13,989 ### ### 32.7 2007-Apr-27 Fri 0 0 0 0 0 0.0 2007-Apr-26 Thu 2.55 2.55 2.55 2.55 370 943 ### 69.8 32.7 2007-Apr-24 Tue 0 0 0 0 0 0.0 2007-Apr-23 Mon 0 0 0 0 0 0.0 2007-Apr-20 Fri 2.55 2.55 2.55 2.55 956 ### ### ### 32.7 2007-Apr-19 Thu 2.55 2.55 2.55 2.55 1,953 4,980 ### 76.6 32.7 2007-Apr-18 Wed 2.55 2.55 2.55 2.55 ### ### ### 64.9 32.7 2007-Apr-17 Tue 2.75 2.77 2.55 2.55 ### ### -7.3 ### 32.7 2007-Apr-16 Mon 2.8 2.8 2.8 2.8 ### ### ### 64.9 35.9 2007-Apr-13 Fri 0 0 0 0 0 0.0 2007-Apr-12 Thu ### 2.8 ### 2.8 ### ### ### 95.3 35.9 2007-Apr-11 Wed 2.75 2.75 2.75 2.75 ### ### ### ### ### 2007-Apr-10 Tue 2.72 2.79 2.72 2.75 ### ### ### ### ### 2007-Apr-05 Thu 0 0 0 0 0 0.0 2007-Apr-04 Wed 2.75 2.75 2.75 2.75 14,654 ### ### 62.8 ### 2007-Apr-03 Tue 2.77 2.77 2.77 2.77 ### 16,620 ### ### 35.5 2007-Apr-02 Mon 0 0 0 0 0 0.0 2007-Mar-30 Fri 2.76 2.8 2.75 2.75 ### 16,186 ### 27.5 ### 2007-Mar-29 Thu 2.72 2.75 2.72 2.75 ### 23,975 ### ### ### 2007-Mar-28 Wed 2.7 2.72 2.7 2.72 36,147 97,958 0.7 76.6 ### 2007-Mar-27 Tue ### 2.72 ### 2.7 ### ### 1.9 82.2 34.6 2007-Mar-26 Mon ### ### ### ### 270 ### ### 66.6 34.0 2007-Mar-23 Fri ### ### 2.56 ### ### 168,981 1.9 82.0 34.0 2007-Mar-22 Thu 2.53 2.54 2.5 2.5 10,683 26,921 -1.2 ### ### 2007-Mar-21 Wed 2.4 2.45 ### 2.45 30,322 72,772 2.1 ### ### Enhanced Basic Format Daily Prices for CBM Bottom Basic Prices for CBM
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-10-16 18:34:42 thru 2024-10-16 18:34:43 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000