More Historic Detail for Company CBM
DATE
| 2020-08-25
| ###
| 2007-07-27
| 2007-06-29
| 2007-05-25
|
SHARE PRICE
|
| ###
| 2.7
| 2.7
| 2.7
|
MARKET CAP
|
| 11401031.4
| 11,616,145
| 11616145.2
| 11616145.2
|
DIVIDEND YIELD
|
| ###
| ###
| ###
| ###
|
Price to Earnings (PE) Price/EPS
|
| ###
| ###
| ###
| ###
|
Earnings/Share (EPS)
|
| 0.078
| 0.078
| 0.078
| 0.078
|
EARNINGS YIELD%
|
| 2.943396226
| 2.88
| 2.888888889
| 2.888888889
|
DEBT EQUITY
|
| 0
| 0
| 0
| 0
|
Net Tangible Assets (NTA)
|
| 0
| 0
| 0
| 0
|
DIV COVER
|
| ###
| ###
| ###
| ###
|
SHARE PRICE NTA
|
| 0
| 0
| 0
| 0
|
CVGI
|
|
|
|
|
|
FRANK
|
| 0
| 0
| 0
| 0
|
DIVPS
|
| 3.7
| 3.7
| 3.7
| 3.7
|
52 WK HI LAST%
|
| 28.30188679
| ###
| ###
| ###
|
52 WK LO LAST%
|
| 22.64150943
| ###
| ###
| ###
|
ALLORDS DIVYIELD
|
| ###
| ###
| ###
| 3.57
|
DIV YIELD ALLORDS DIV YIELD
|
| -2.243773585
| ###
| ###
| ###
|
ALLORDS PE
|
| ###
| 15.27
| ###
| 14.81
|
PE ALLORDSPE
|
| ###
| ###
| ###
| ###
|
EARNINGS YIELD BOND RATE
|
| -3.001603774
| ###
| ###
| ###
|
DIV YIELD BONDRATE
|
| -4.548773585
| -4.58
| ###
| ###
|
10 YEAR BOND YIELD
|
| 5.945
| ###
| 6.26
| ###
|
AUD
|
| ###
| 0.86
| 0.8483
| ###
|
ISSUED SHARES
|
| 4,302,276
| 4,302,276
| 4,302,276
| 4,302,276
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
|
| 0
| 0
| 0
| 0
|
LOWEST
|
| 0
| 0
| 0
| 0
|
DIVIDEND DATE EX
|
|
|
|
|
|
DIVIDEND DATE PAY
|
|
|
|
|
|
DIVIDEND AMOUNT
|
| 0
| 0
| 0
| 0
|
DIVIDEND FRANKING
|
| 0
| 0
| 0
| 0
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
|
| 0
| 0
| 0
| 0
|
Year Low
|
| 0
| 0
| 0
| 0
|
Net Profit Margin%
|
| 0
| 0
| 0
| 0
|
Operating Margin%
|
| 0
| 0
| 0
| 0
|
Return on Avg Assets%
|
| 0
| 0
| 0
| 0
|
Return on Avg Equity%
|
| 0
| 0
| 0
| 0
|
No. Employees
|
| 0
| 0
| 0
| 0
|
52Week High
|
| 0
| 0
| 0
| 0
|
52Week Low
|
| 0
| 0
| 0
| 0 |
|
Various chartings for (CBM) CAMBRIAN MINING PLC:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 57
| 2.4 |
MAX
| 3.4
| 66,949
| 96.7 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CBM
|
Weekly    Format Enhanced Daily Prices for CBM    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CBM) CAMBRIAN MINING PLC
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.078 |
2007-Sep-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-31 Fri
| 2.52
| ###
| 2.52
| ###
| ###
| ###
| 5.2
| ###
| 34.0 |
2007-Aug-30 Thu
| 2.4
| 2.52
| 2.4
| 2.52
| 8,558
| 21,052
| ###
| ###
| 32.3 |
2007-Aug-29 Wed
| 2.4
| 2.4
| ###
| 2.4
| ###
| ###
| ###
| 60.0
| ### |
2007-Aug-28 Tue
| 2.4
| 2.4
| 2.4
| 2.4
| ###
| 18,146
| ###
| ###
| ### |
2007-Aug-27 Mon
| 2.4
| 2.4
| 2.4
| 2.4
| 4,320
| ###
| ###
| ###
| ### |
2007-Aug-24 Fri
| 2.54
| 2.54
| 2.4
| 2.4
| 3,620
| 8,941
| ###
| ###
| ### |
2007-Aug-23 Thu
| 2.54
| ###
| 2.5
| 2.5
| 15,843
| ###
| -1.6
| 19.8
| ### |
2007-Aug-22 Wed
| 2.5
| 2.55
| 2.5
| 2.55
| 6,457
| ###
| ###
| 77.5
| 32.7 |
2007-Aug-21 Tue
| 2.5
| 2.54
| 2.5
| 2.5
| ###
| 31,588
| ###
| 62.6
| ### |
2007-Aug-20 Mon
| 2.49
| 2.5
| 2.49
| 2.5
| ###
| ###
| ###
| 56.0
| ### |
2007-Aug-17 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-16 Thu
| ###
| 2.5
| ###
| 2.5
| ###
| ###
| 5.5
| ###
| ### |
2007-Aug-15 Wed
| ###
| ###
| ###
| ###
| 847
| ###
| ###
| ###
| 30.1 |
2007-Aug-14 Tue
| ###
| ###
| ###
| ###
| ###
| 8,142
| ###
| 77.9
| 30.1 |
2007-Aug-13 Mon
| ###
| ###
| ###
| ###
| 1,380
| ###
| 2.2
| ###
| 30.1 |
2007-Aug-10 Fri
| 2.4
| 2.4
| ###
| ###
| ###
| ###
| -2.1
| ###
| 30.1 |
2007-Aug-09 Thu
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
2007-Aug-08 Wed
| 2.4
| 2.4
| 2.4
| 2.4
| 1,279
| ###
| ###
| 56.6
| ### |
2007-Aug-07 Tue
| 2.5
| 2.5
| 2.4
| 2.4
| ###
| ###
| ###
| 11.5
| ### |
2007-Aug-06 Mon
| ###
| ###
| 2.5
| 2.55
| ###
| 18,952
| -3.8
| 23.0
| 32.7 |
2007-Aug-03 Fri
| 2.7
| 2.7
| 2.7
| 2.7
| 1,856
| ###
| ###
| 69.9
| 34.6 |
2007-Aug-02 Thu
| 2.75
| 2.75
| 2.7
| 2.7
| ###
| ###
| ###
| 36.5
| 34.6 |
2007-Aug-01 Wed
| 2.7
| 2.7
| 2.7
| 2.7
| 676
| 1,825
| ###
| 90.9
| 34.6 |
2007-Jul-31 Tue
| 2.7
| 2.7
| 2.7
| 2.7
| ###
| 4,149
| ###
| ###
| 34.6 |
2007-Jul-30 Mon
| 2.7
| 2.7
| 2.7
| 2.7
| 14,257
| ###
| ###
| ###
| 34.6 |
2007-Jul-27 Fri
| 2.7
| 2.7
| 2.7
| 2.7
| ###
| ###
| ###
| ###
| 34.6 |
2007-Jul-26 Thu
| 2.75
| 2.76
| 2.75
| 2.76
| 2,251
| ###
| ###
| 77.4
| 35.4 |
2007-Jul-25 Wed
| 2.75
| 2.75
| 2.75
| 2.75
| 5,357
| ###
| ###
| 66.5
| ### |
2007-Jul-24 Tue
| 2.75
| 2.8
| 2.75
| 2.8
| ###
| ###
| ###
| 80.5
| 35.9 |
2007-Jul-23 Mon
| 2.75
| 2.75
| 2.75
| 2.75
| ###
| ###
| ###
| ###
| ### |
2007-Jul-20 Fri
| 2.85
| ###
| 2.85
| ###
| ###
| ###
| 2.5
| 82.0
| 37.4 |
2007-Jul-19 Thu
| 2.75
| ###
| 2.75
| 2.85
| ###
| ###
| ###
| 90.4
| 36.5 |
2007-Jul-18 Wed
| ###
| 2.8
| ###
| 2.8
| ###
| ###
| ###
| ###
| 35.9 |
2007-Jul-17 Tue
| 2.8
| 2.8
| 2.75
| 2.75
| ###
| ###
| -1.8
| ###
| ### |
2007-Jul-16 Mon
| 2.8
| 2.8
| 2.8
| 2.8
| ###
| 3,746
| ###
| ###
| 35.9 |
2007-Jul-13 Fri
| 2.85
| ###
| 2.85
| 2.85
| 5,156
| 14,823
| ###
| 67.1
| 36.5 |
2007-Jul-12 Thu
| 2.85
| 2.85
| 2.85
| 2.85
| 10,652
| 30,358
| ###
| ###
| 36.5 |
2007-Jul-11 Wed
| 2.85
| ###
| 2.85
| 2.85
| 7,344
| 21,224
| ###
| ###
| 36.5 |
2007-Jul-10 Tue
| 2.75
| 2.85
| 2.75
| 2.8
| 16,541
| ###
| ###
| 83.4
| 35.9 |
2007-Jul-09 Mon
| 2.75
| 2.75
| 2.75
| 2.75
| ###
| 18,128
| ###
| ###
| ### |
2007-Jul-06 Fri
| 2.75
| 2.8
| 2.75
| 2.8
| ###
| 8,649
| ###
| ###
| 35.9 |
2007-Jul-05 Thu
| 2.75
| 2.8
| 2.75
| 2.75
| ###
| ###
| ###
| 62.1
| ### |
2007-Jul-04 Wed
| 2.7
| 2.8
| 2.7
| 2.79
| ###
| ###
| ###
| ###
| ### |
2007-Jul-03 Tue
| 2.7
| 2.8
| 2.7
| 2.8
| ###
| ###
| ###
| ###
| 35.9 |
2007-Jul-02 Mon
| ###
| 2.75
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2007-Jun-29 Fri
| ###
| 2.7
| ###
| 2.7
| 21,950
| 58,387
| 1.9
| ###
| 34.6 |
2007-Jun-28 Thu
| ###
| ###
| ###
| ###
| 19,055
| ###
| 0.4
| 63.9
| 34.0 |
2007-Jun-27 Wed
| ###
| ###
| ###
| ###
| 16,325
| 42,853
| ###
| ###
| 33.7 |
2007-Jun-26 Tue
| ###
| ###
| ###
| ###
| 11,557
| 30,221
| 1.2
| 79.8
| 33.7 |
2007-Jun-25 Mon
| ###
| ###
| 2.58
| 2.58
| ###
| ###
| ###
| 36.5
| ### |
2007-Jun-22 Fri
| 2.55
| 2.59
| 2.55
| 2.55
| 17,040
| ###
| ###
| 63.7
| 32.7 |
2007-Jun-21 Thu
| 2.5
| 2.5
| 2.5
| 2.5
| 8,771
| 21,927
| ###
| ###
| ### |
2007-Jun-20 Wed
| 2.45
| 2.52
| 2.4
| 2.5
| ###
| ###
| 2.0
| ###
| ### |
2007-Jun-19 Tue
| 2.45
| 2.45
| 2.42
| 2.42
| 14,877
| 36,225
| -1.2
| ###
| 31.0 |
2007-Jun-18 Mon
| 2.45
| 2.45
| 2.42
| 2.42
| ###
| ###
| -1.2
| 29.6
| 31.0 |
2007-Jun-15 Fri
| 2.41
| 2.46
| 2.41
| 2.45
| 9,488
| ###
| ###
| ###
| ### |
2007-Jun-14 Thu
| ###
| 2.41
| ###
| 2.41
| 23,125
| ###
| 2.6
| 85.5
| 30.9 |
2007-Jun-13 Wed
| 2.22
| 2.22
| ###
| ###
| ###
| ###
| -3.2
| ###
| 27.6 |
2007-Jun-12 Tue
| 2.4
| 2.4
| ###
| 2.2
| 28,085
| 62,489
| ###
| ###
| 28.2 |
2007-Jun-08 Fri
| ###
| ###
| 2.4
| 2.41
| ###
| ###
| ###
| 2.4
| 30.9 |
2007-Jun-07 Thu
| ###
| ###
| ###
| ###
| ###
| 1,341
| ###
| ###
| ### |
2007-Jun-06 Wed
| 2.8
| 2.8
| 2.75
| 2.75
| 10,571
| ###
| -1.8
| 22.7
| ### |
2007-Jun-05 Tue
| 2.8
| 2.81
| 2.8
| 2.8
| 12,848
| ###
| ###
| 68.9
| 35.9 |
2007-Jun-04 Mon
| 2.75
| 2.8
| 2.75
| 2.8
| ###
| 56,077
| ###
| 81.5
| 35.9 |
2007-Jun-01 Fri
| 2.72
| 2.8
| 2.72
| 2.8
| ###
| 59,983
| 2.9
| 85.5
| 35.9 |
2007-May-31 Thu
| 2.72
| 2.72
| 2.72
| 2.72
| 5,443
| ###
| ###
| ###
| ### |
2007-May-30 Wed
| 2.7
| 2.7
| 2.7
| 2.7
| 2,222
| ###
| ###
| ###
| 34.6 |
2007-May-29 Tue
| ###
| 2.7
| ###
| 2.7
| ###
| ###
| 0.4
| 66.0
| 34.6 |
2007-May-28 Mon
| 2.7
| 2.7
| 2.5
| 2.7
| 10,455
| 27,183
| ###
| ###
| 34.6 |
2007-May-25 Fri
| 2.71
| 2.71
| 2.7
| 2.7
| 10,481
| 28,351
| ###
| ###
| 34.6 |
2007-May-24 Thu
| 2.7
| 2.7
| 2.7
| 2.7
| 12,123
| ###
| ###
| 73.2
| 34.6 |
2007-May-23 Wed
| 2.7
| 2.7
| ###
| ###
| 1,259
| ###
| -1.9
| ###
| 34.0 |
2007-May-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-21 Mon
| 2.7
| 2.7
| 2.7
| 2.7
| ###
| 3,550
| ###
| ###
| 34.6 |
2007-May-18 Fri
| 2.75
| 2.75
| 2.75
| 2.75
| 145
| ###
| ###
| 70.8
| ### |
2007-May-17 Thu
| 2.7
| 2.7
| 2.7
| 2.7
| ###
| ###
| ###
| 65.4
| 34.6 |
2007-May-16 Wed
| 2.71
| 2.8
| 2.71
| 2.8
| ###
| 2,479
| 3.3
| ###
| 35.9 |
2007-May-15 Tue
| 2.7
| 2.7
| 2.7
| 2.7
| ###
| 2,249
| ###
| 70.4
| 34.6 |
2007-May-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-11 Fri
| 2.7
| 2.7
| 2.7
| 2.7
| 759
| 2,049
| ###
| ###
| 34.6 |
2007-May-10 Thu
| 2.7
| 2.7
| 2.7
| 2.7
| ###
| 5,046
| ###
| ###
| 34.6 |
2007-May-09 Wed
| 2.75
| 2.75
| 2.75
| 2.75
| ###
| ###
| ###
| 66.6
| ### |
2007-May-08 Tue
| 2.71
| 2.71
| 2.7
| 2.7
| ###
| 41,281
| ###
| 40.6
| 34.6 |
2007-May-07 Mon
| 2.7
| 2.7
| 2.7
| 2.7
| ###
| 24,888
| ###
| ###
| 34.6 |
2007-May-04 Fri
| 2.7
| 2.7
| 2.7
| 2.7
| 782
| ###
| ###
| ###
| 34.6 |
2007-May-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-02 Wed
| ###
| ###
| ###
| ###
| ###
| 79,650
| -0.4
| 28.7
| 34.0 |
2007-May-01 Tue
| ###
| ###
| ###
| ###
| 685
| 1,822
| ###
| ###
| 34.1 |
2007-Apr-30 Mon
| 2.55
| 2.55
| 2.55
| 2.55
| 5,486
| 13,989
| ###
| ###
| 32.7 |
2007-Apr-27 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-26 Thu
| 2.55
| 2.55
| 2.55
| 2.55
| 370
| 943
| ###
| 69.8
| 32.7 |
2007-Apr-24 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-23 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-20 Fri
| 2.55
| 2.55
| 2.55
| 2.55
| 956
| ###
| ###
| ###
| 32.7 |
2007-Apr-19 Thu
| 2.55
| 2.55
| 2.55
| 2.55
| 1,953
| 4,980
| ###
| 76.6
| 32.7 |
2007-Apr-18 Wed
| 2.55
| 2.55
| 2.55
| 2.55
| ###
| ###
| ###
| 64.9
| 32.7 |
2007-Apr-17 Tue
| 2.75
| 2.77
| 2.55
| 2.55
| ###
| ###
| -7.3
| ###
| 32.7 |
2007-Apr-16 Mon
| 2.8
| 2.8
| 2.8
| 2.8
| ###
| ###
| ###
| 64.9
| 35.9 |
2007-Apr-13 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-12 Thu
| ###
| 2.8
| ###
| 2.8
| ###
| ###
| ###
| 95.3
| 35.9 |
2007-Apr-11 Wed
| 2.75
| 2.75
| 2.75
| 2.75
| ###
| ###
| ###
| ###
| ### |
2007-Apr-10 Tue
| 2.72
| 2.79
| 2.72
| 2.75
| ###
| ###
| ###
| ###
| ### |
2007-Apr-05 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-04 Wed
| 2.75
| 2.75
| 2.75
| 2.75
| 14,654
| ###
| ###
| 62.8
| ### |
2007-Apr-03 Tue
| 2.77
| 2.77
| 2.77
| 2.77
| ###
| 16,620
| ###
| ###
| 35.5 |
2007-Apr-02 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-30 Fri
| 2.76
| 2.8
| 2.75
| 2.75
| ###
| 16,186
| ###
| 27.5
| ### |
2007-Mar-29 Thu
| 2.72
| 2.75
| 2.72
| 2.75
| ###
| 23,975
| ###
| ###
| ### |
2007-Mar-28 Wed
| 2.7
| 2.72
| 2.7
| 2.72
| 36,147
| 97,958
| 0.7
| 76.6
| ### |
2007-Mar-27 Tue
| ###
| 2.72
| ###
| 2.7
| ###
| ###
| 1.9
| 82.2
| 34.6 |
2007-Mar-26 Mon
| ###
| ###
| ###
| ###
| 270
| ###
| ###
| 66.6
| 34.0 |
2007-Mar-23 Fri
| ###
| ###
| 2.56
| ###
| ###
| 168,981
| 1.9
| 82.0
| 34.0 |
2007-Mar-22 Thu
| 2.53
| 2.54
| 2.5
| 2.5
| 10,683
| 26,921
| -1.2
| ###
| ### |
2007-Mar-21 Wed
| 2.4
| 2.45
| ###
| 2.45
| 30,322
| 72,772
| 2.1
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for CBM    Bottom  |
Basic Prices for CBM
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-19 19:43:56 thru 2021-01-19 19:43:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|