Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 25-Jun-01 12:54:13 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CBM) CAMBRIAN MINING PLC home page...

     Prev Section TOC    Company Info for CBM    Fundamental Next Section
Listing Code CBM
Listing Name CAMBRIAN MINING PLC
GICS Sector Materials
ISIN Name CAMBRIAN MINING
ISIN Security CHESS DEPOSITARY INTERESTS
ISIN Code AU000000CBM2


Maximum Price date available .. Thursday 29th May 2025
Latest price with VOLUME for CBM .. Friday 31st August 2007

CBM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CBM
DATE 2020-08-25 ### 2007-07-27 2007-06-29 2007-05-25 2007-04-27
SHARE PRICE ### 2.7 2.7 2.7 2.55
MARKET CAP 11401031.4 11,616,145 11616145.2 11616145.2 10970803.8
DIVIDEND YIELD ### ### ### ### ###
Price to Earnings (PE) Price/EPS ### ### ### ### ###
Earnings/Share (EPS) 0.078 0.078 0.078 0.078 0.078
EARNINGS YIELD% 2.943396226 2.88 2.888888889 2.888888889 3.058823529
DEBT EQUITY 0 0 0 0 0
Net Tangible Assets (NTA) 0 0 0 0 0
DIV COVER ### ### ### ### ###
SHARE PRICE NTA 0 0 0 0 0
CVGI
FRANK 0 0 0 0 0
DIVPS 3.7 3.7 3.7 3.7 3.7
52 WK HI LAST% 28.30188679 ### ### ### ###
52 WK LO LAST% 22.64150943 ### ### ### 11.76470588
ALLORDS DIVYIELD ### ### ### 3.57 3.59
DIV YIELD ALLORDS DIV YIELD -2.243773585 ### ### ### ###
ALLORDS PE ### 15.27 ### 14.81 14.676
PE ALLORDSPE ### ### ### ### ###
EARNINGS YIELD BOND RATE -3.001603774 ### ### ### -2.901176471
DIV YIELD BONDRATE -4.548773585 -4.58 ### ### ###
10 YEAR BOND YIELD 5.945 ### 6.26 ### ###
AUD ### 0.86 0.8483 ### 0.825
ISSUED SHARES 4,302,276 4,302,276 4,302,276 4,302,276 4,302,276
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0 0 0 0 0
LOWEST 0 0 0 0 0
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0 0
DIVIDEND FRANKING 0 0 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0 0 0 0 0
Year Low 0 0 0 0 0
Net Profit Margin% 0 0 0 0 0
Operating Margin% 0 0 0 0 0
Return on Avg Assets% 0 0 0 0 0
Return on Avg Equity% 0 0 0 0 0
No. Employees 0 0 0 0 0
52Week High 0 0 0 0 0
52Week Low 0 0 0 0 0

     Prev Section Fundamental    News for CBM    Options Next Section

Score Company CBM for Ownership
CtrLinksDateNewsScore
1 an 2007-09-10  2025-05-27 10:26 GMT, Price
Closed at $0 		20
Price range $2.05 -> $3.4, for Dates 2006-Sep-07 Thu -> 2007-Aug-31 Fri
 

     Prev Section News    Options owned by CBM    Warrants Next Section
No OPTIONS for company (CBM) CAMBRIAN MINING PLC.
     Prev Section Options    Warrants owned by CBM    Charting Next Section
No Warrants for company (CBM) CAMBRIAN MINING PLC.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CBM) CAMBRIAN MINING PLC:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 57 2.4
MAX 3.4 66,949 96.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CBM

     Prev Section Weekly    Format Enhanced Daily Prices for CBM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CBM) CAMBRIAN MINING PLC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.078
2007-Sep-10 Mon 0 0 0 0 0 0.0
2007-Sep-07 Fri 0 0 0 0 0 0.0
2007-Sep-06 Thu 0 0 0 0 0 0.0
2007-Sep-05 Wed 0 0 0 0 0 0.0
2007-Sep-04 Tue 0 0 0 0 0 0.0
2007-Sep-03 Mon 0 0 0 0 0 0.0
2007-Aug-31 Fri 2.52 ### 2.52 ### ### ### 5.2 ### 34.0
2007-Aug-30 Thu 2.4 2.52 2.4 2.52 8,558 21,052 ### ### 32.3
2007-Aug-29 Wed 2.4 2.4 ### 2.4 ### ### ### 60.0 ###
2007-Aug-28 Tue 2.4 2.4 2.4 2.4 ### 18,146 ### ### ###
2007-Aug-27 Mon 2.4 2.4 2.4 2.4 4,320 ### ### ### ###
2007-Aug-24 Fri 2.54 2.54 2.4 2.4 3,620 8,941 ### ### ###
2007-Aug-23 Thu 2.54 ### 2.5 2.5 15,843 ### -1.6 19.8 ###
2007-Aug-22 Wed 2.5 2.55 2.5 2.55 6,457 ### ### 77.5 32.7
2007-Aug-21 Tue 2.5 2.54 2.5 2.5 ### 31,588 ### 62.6 ###
2007-Aug-20 Mon 2.49 2.5 2.49 2.5 ### ### ### 56.0 ###
2007-Aug-17 Fri 0 0 0 0 0 0.0
2007-Aug-16 Thu ### 2.5 ### 2.5 ### ### 5.5 ### ###
2007-Aug-15 Wed ### ### ### ### 847 ### ### ### 30.1
2007-Aug-14 Tue ### ### ### ### ### 8,142 ### 77.9 30.1
2007-Aug-13 Mon ### ### ### ### 1,380 ### 2.2 ### 30.1
2007-Aug-10 Fri 2.4 2.4 ### ### ### ### -2.1 ### 30.1
2007-Aug-09 Thu 2.4 2.4 2.4 2.4 0 ###
2007-Aug-08 Wed 2.4 2.4 2.4 2.4 1,279 ### ### 56.6 ###
2007-Aug-07 Tue 2.5 2.5 2.4 2.4 ### ### ### 11.5 ###
2007-Aug-06 Mon ### ### 2.5 2.55 ### 18,952 -3.8 23.0 32.7
2007-Aug-03 Fri 2.7 2.7 2.7 2.7 1,856 ### ### 69.9 34.6
2007-Aug-02 Thu 2.75 2.75 2.7 2.7 ### ### ### 36.5 34.6
2007-Aug-01 Wed 2.7 2.7 2.7 2.7 676 1,825 ### 90.9 34.6
2007-Jul-31 Tue 2.7 2.7 2.7 2.7 ### 4,149 ### ### 34.6
2007-Jul-30 Mon 2.7 2.7 2.7 2.7 14,257 ### ### ### 34.6
2007-Jul-27 Fri 2.7 2.7 2.7 2.7 ### ### ### ### 34.6
2007-Jul-26 Thu 2.75 2.76 2.75 2.76 2,251 ### ### 77.4 35.4
2007-Jul-25 Wed 2.75 2.75 2.75 2.75 5,357 ### ### 66.5 ###
2007-Jul-24 Tue 2.75 2.8 2.75 2.8 ### ### ### 80.5 35.9
2007-Jul-23 Mon 2.75 2.75 2.75 2.75 ### ### ### ### ###
2007-Jul-20 Fri 2.85 ### 2.85 ### ### ### 2.5 82.0 37.4
2007-Jul-19 Thu 2.75 ### 2.75 2.85 ### ### ### 90.4 36.5
2007-Jul-18 Wed ### 2.8 ### 2.8 ### ### ### ### 35.9
2007-Jul-17 Tue 2.8 2.8 2.75 2.75 ### ### -1.8 ### ###
2007-Jul-16 Mon 2.8 2.8 2.8 2.8 ### 3,746 ### ### 35.9
2007-Jul-13 Fri 2.85 ### 2.85 2.85 5,156 14,823 ### 67.1 36.5
2007-Jul-12 Thu 2.85 2.85 2.85 2.85 10,652 30,358 ### ### 36.5
2007-Jul-11 Wed 2.85 ### 2.85 2.85 7,344 21,224 ### ### 36.5
2007-Jul-10 Tue 2.75 2.85 2.75 2.8 16,541 ### ### 83.4 35.9
2007-Jul-09 Mon 2.75 2.75 2.75 2.75 ### 18,128 ### ### ###
2007-Jul-06 Fri 2.75 2.8 2.75 2.8 ### 8,649 ### ### 35.9
2007-Jul-05 Thu 2.75 2.8 2.75 2.75 ### ### ### 62.1 ###
2007-Jul-04 Wed 2.7 2.8 2.7 2.79 ### ### ### ### ###
2007-Jul-03 Tue 2.7 2.8 2.7 2.8 ### ### ### ### 35.9
2007-Jul-02 Mon ### 2.75 ### ### ### ### ### ### ###
2007-Jun-29 Fri ### 2.7 ### 2.7 21,950 58,387 1.9 ### 34.6
2007-Jun-28 Thu ### ### ### ### 19,055 ### 0.4 63.9 34.0
2007-Jun-27 Wed ### ### ### ### 16,325 42,853 ### ### 33.7
2007-Jun-26 Tue ### ### ### ### 11,557 30,221 1.2 79.8 33.7
2007-Jun-25 Mon ### ### 2.58 2.58 ### ### ### 36.5 ###
2007-Jun-22 Fri 2.55 2.59 2.55 2.55 17,040 ### ### 63.7 32.7
2007-Jun-21 Thu 2.5 2.5 2.5 2.5 8,771 21,927 ### ### ###
2007-Jun-20 Wed 2.45 2.52 2.4 2.5 ### ### 2.0 ### ###
2007-Jun-19 Tue 2.45 2.45 2.42 2.42 14,877 36,225 -1.2 ### 31.0
2007-Jun-18 Mon 2.45 2.45 2.42 2.42 ### ### -1.2 29.6 31.0
2007-Jun-15 Fri 2.41 2.46 2.41 2.45 9,488 ### ### ### ###
2007-Jun-14 Thu ### 2.41 ### 2.41 23,125 ### 2.6 85.5 30.9
2007-Jun-13 Wed 2.22 2.22 ### ### ### ### -3.2 ### 27.6
2007-Jun-12 Tue 2.4 2.4 ### 2.2 28,085 62,489 ### ### 28.2
2007-Jun-08 Fri ### ### 2.4 2.41 ### ### ### 2.4 30.9
2007-Jun-07 Thu ### ### ### ### ### 1,341 ### ### ###
2007-Jun-06 Wed 2.8 2.8 2.75 2.75 10,571 ### -1.8 22.7 ###
2007-Jun-05 Tue 2.8 2.81 2.8 2.8 12,848 ### ### 68.9 35.9
2007-Jun-04 Mon 2.75 2.8 2.75 2.8 ### 56,077 ### 81.5 35.9
2007-Jun-01 Fri 2.72 2.8 2.72 2.8 ### 59,983 2.9 85.5 35.9
2007-May-31 Thu 2.72 2.72 2.72 2.72 5,443 ### ### ### ###
2007-May-30 Wed 2.7 2.7 2.7 2.7 2,222 ### ### ### 34.6
2007-May-29 Tue ### 2.7 ### 2.7 ### ### 0.4 66.0 34.6
2007-May-28 Mon 2.7 2.7 2.5 2.7 10,455 27,183 ### ### 34.6
2007-May-25 Fri 2.71 2.71 2.7 2.7 10,481 28,351 ### ### 34.6
2007-May-24 Thu 2.7 2.7 2.7 2.7 12,123 ### ### 73.2 34.6
2007-May-23 Wed 2.7 2.7 ### ### 1,259 ### -1.9 ### 34.0
2007-May-22 Tue 0 0 0 0 0 0.0
2007-May-21 Mon 2.7 2.7 2.7 2.7 ### 3,550 ### ### 34.6
2007-May-18 Fri 2.75 2.75 2.75 2.75 145 ### ### 70.8 ###
2007-May-17 Thu 2.7 2.7 2.7 2.7 ### ### ### 65.4 34.6
2007-May-16 Wed 2.71 2.8 2.71 2.8 ### 2,479 3.3 ### 35.9
2007-May-15 Tue 2.7 2.7 2.7 2.7 ### 2,249 ### 70.4 34.6
2007-May-14 Mon 0 0 0 0 0 0.0
2007-May-11 Fri 2.7 2.7 2.7 2.7 759 2,049 ### ### 34.6
2007-May-10 Thu 2.7 2.7 2.7 2.7 ### 5,046 ### ### 34.6
2007-May-09 Wed 2.75 2.75 2.75 2.75 ### ### ### 66.6 ###
2007-May-08 Tue 2.71 2.71 2.7 2.7 ### 41,281 ### 40.6 34.6
2007-May-07 Mon 2.7 2.7 2.7 2.7 ### 24,888 ### ### 34.6
2007-May-04 Fri 2.7 2.7 2.7 2.7 782 ### ### ### 34.6
2007-May-03 Thu 0 0 0 0 0 0.0
2007-May-02 Wed ### ### ### ### ### 79,650 -0.4 28.7 34.0
2007-May-01 Tue ### ### ### ### 685 1,822 ### ### 34.1
2007-Apr-30 Mon 2.55 2.55 2.55 2.55 5,486 13,989 ### ### 32.7
2007-Apr-27 Fri 0 0 0 0 0 0.0
2007-Apr-26 Thu 2.55 2.55 2.55 2.55 370 943 ### 69.8 32.7
2007-Apr-24 Tue 0 0 0 0 0 0.0
2007-Apr-23 Mon 0 0 0 0 0 0.0
2007-Apr-20 Fri 2.55 2.55 2.55 2.55 956 ### ### ### 32.7
2007-Apr-19 Thu 2.55 2.55 2.55 2.55 1,953 4,980 ### 76.6 32.7
2007-Apr-18 Wed 2.55 2.55 2.55 2.55 ### ### ### 64.9 32.7
2007-Apr-17 Tue 2.75 2.77 2.55 2.55 ### ### -7.3 ### 32.7
2007-Apr-16 Mon 2.8 2.8 2.8 2.8 ### ### ### 64.9 35.9
2007-Apr-13 Fri 0 0 0 0 0 0.0
2007-Apr-12 Thu ### 2.8 ### 2.8 ### ### ### 95.3 35.9
2007-Apr-11 Wed 2.75 2.75 2.75 2.75 ### ### ### ### ###
2007-Apr-10 Tue 2.72 2.79 2.72 2.75 ### ### ### ### ###
2007-Apr-05 Thu 0 0 0 0 0 0.0
2007-Apr-04 Wed 2.75 2.75 2.75 2.75 14,654 ### ### 62.8 ###
2007-Apr-03 Tue 2.77 2.77 2.77 2.77 ### 16,620 ### ### 35.5
2007-Apr-02 Mon 0 0 0 0 0 0.0
2007-Mar-30 Fri 2.76 2.8 2.75 2.75 ### 16,186 ### 27.5 ###
2007-Mar-29 Thu 2.72 2.75 2.72 2.75 ### 23,975 ### ### ###
2007-Mar-28 Wed 2.7 2.72 2.7 2.72 36,147 97,958 0.7 76.6 ###
2007-Mar-27 Tue ### 2.72 ### 2.7 ### ### 1.9 82.2 34.6
2007-Mar-26 Mon ### ### ### ### 270 ### ### 66.6 34.0
2007-Mar-23 Fri ### ### 2.56 ### ### 168,981 1.9 82.0 34.0
2007-Mar-22 Thu 2.53 2.54 2.5 2.5 10,683 26,921 -1.2 ### ###
2007-Mar-21 Wed 2.4 2.45 ### 2.45 30,322 72,772 2.1 ### ###
     Prev Section Enhanced    Basic Format Daily Prices for CBM    Bottom Next Section
Basic Prices for CBM
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-01 00:54:13 thru 2025-06-01 00:54:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000