Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently Tue 20-Sep-29 04:35:05 AM AEST
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CBM) CAMBRIAN MINING PLC home page...

     Prev Section TOC    Company Info for CBM    Fundamental Next Section


Company Details for (CBM) CAMBRIAN MINING PLC

Listing CodeCBM
Listing NameCAMBRIAN MINING PLC
GICS SectorMaterials
ISIN NameCAMBRIAN MINING
ISIN SecurityCHESS DEPOSITARY INTERESTS
ISIN CodeAU000000CBM2


Maximum Price date available .. Monday 28th September 2020
Latest price with VOLUME for CBM .. Friday 31st August 2007

CBM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CBM


Fundamental Data for (CBM) CAMBRIAN MINING PLC

DATE2020-08-25###2007-07-272007-06-292007-05-25
SHARE PRICE###2.72.72.7
MARKET CAP11401031.411,616,14511616145.211616145.2
DIVIDEND YIELD############
Price to Earnings (PE) Price/EPS############
Earnings/Share (EPS)0.0780.0780.0780.078
EARNINGS YIELD%2.9433962262.882.8888888892.888888889
DEBT EQUITY0000
Net Tangible Assets (NTA)0000
DIV COVER############
SHARE PRICE NTA0000
CVGI
FRANK0000
DIVPS3.73.73.73.7
52 WK HI LAST%28.30188679#########
52 WK LO LAST%22.64150943#########
ALLORDS DIVYIELD#########3.57
DIV YIELD ALLORDS DIV YIELD-2.243773585#########
ALLORDS PE###15.27###14.81
PE ALLORDSPE############
EARNINGS YIELD BOND RATE-3.001603774#########
DIV YIELD BONDRATE-4.548773585-4.58######
10 YEAR BOND YIELD5.945###6.26###
AUD###0.860.8483###
ISSUED SHARES4,302,2764,302,2764,302,2764,302,276
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST0000
LOWEST0000
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT0000
DIVIDEND FRANKING0000
HIGHEST P
LOWEST P
STDEV
Year High0000
Year Low0000
Net Profit Margin%0000
Operating Margin%0000
Return on Avg Assets%0000
Return on Avg Equity%0000
No. Employees0000
52Week High0000
52Week Low0000

     Prev Section Fundamental    News for CBM    Options Next Section

Score Company CBM for Ownership


News Details for (CBM) CAMBRIAN MINING PLC

CtrLinksDateNewsScore
1 an 2007-09-10  2020-07-08 00:24 GMT, Price
Closed at $0
20
Price range $2.05 -> $3.4, for Dates 2006-Sep-07 Thu -> 2007-Aug-31 Fri
 

     Prev Section News    Options owned by CBM    Warrants Next Section
No OPTIONS for company (CBM) CAMBRIAN MINING PLC.
     Prev Section Options    Warrants owned by CBM    Charting Next Section
No Warrants for company (CBM) CAMBRIAN MINING PLC.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CBM) CAMBRIAN MINING PLC:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN###572.4
MAX3.466,94996.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CBM

     Prev Section Weekly    Format Enhanced Daily Prices for CBM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CBM) CAMBRIAN MINING PLC
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.078
2007-Sep-10 Mon000000.0
2007-Sep-07 Fri000000.0
2007-Sep-06 Thu000000.0
2007-Sep-05 Wed000000.0
2007-Sep-04 Tue000000.0
2007-Sep-03 Mon000000.0
2007-Aug-31 Fri2.52###2.52#########5.2###34.0
2007-Aug-30 Thu2.42.522.42.528,55821,052######32.3
2007-Aug-29 Wed2.42.4###2.4#########60.0###
2007-Aug-28 Tue2.42.42.42.4###18,146#########
2007-Aug-27 Mon2.42.42.42.44,320############
2007-Aug-24 Fri2.542.542.42.43,6208,941#########
2007-Aug-23 Thu2.54###2.52.515,843###-1.619.8###
2007-Aug-22 Wed2.52.552.52.556,457######77.532.7
2007-Aug-21 Tue2.52.542.52.5###31,588###62.6###
2007-Aug-20 Mon2.492.52.492.5#########56.0###
2007-Aug-17 Fri000000.0
2007-Aug-16 Thu###2.5###2.5######5.5######
2007-Aug-15 Wed############847#########30.1
2007-Aug-14 Tue###############8,142###77.930.1
2007-Aug-13 Mon############1,380###2.2###30.1
2007-Aug-10 Fri2.42.4############-2.1###30.1
2007-Aug-09 Thu2.42.42.42.40###
2007-Aug-08 Wed2.42.42.42.41,279######56.6###
2007-Aug-07 Tue2.52.52.42.4#########11.5###
2007-Aug-06 Mon######2.52.55###18,952-3.823.032.7
2007-Aug-03 Fri2.72.72.72.71,856######69.934.6
2007-Aug-02 Thu2.752.752.72.7#########36.534.6
2007-Aug-01 Wed2.72.72.72.76761,825###90.934.6
2007-Jul-31 Tue2.72.72.72.7###4,149######34.6
2007-Jul-30 Mon2.72.72.72.714,257#########34.6
2007-Jul-27 Fri2.72.72.72.7############34.6
2007-Jul-26 Thu2.752.762.752.762,251######77.435.4
2007-Jul-25 Wed2.752.752.752.755,357######66.5###
2007-Jul-24 Tue2.752.82.752.8#########80.535.9
2007-Jul-23 Mon2.752.752.752.75###############
2007-Jul-20 Fri2.85###2.85#########2.582.037.4
2007-Jul-19 Thu2.75###2.752.85#########90.436.5
2007-Jul-18 Wed###2.8###2.8############35.9
2007-Jul-17 Tue2.82.82.752.75######-1.8######
2007-Jul-16 Mon2.82.82.82.8###3,746######35.9
2007-Jul-13 Fri2.85###2.852.855,15614,823###67.136.5
2007-Jul-12 Thu2.852.852.852.8510,65230,358######36.5
2007-Jul-11 Wed2.85###2.852.857,34421,224######36.5
2007-Jul-10 Tue2.752.852.752.816,541######83.435.9
2007-Jul-09 Mon2.752.752.752.75###18,128#########
2007-Jul-06 Fri2.752.82.752.8###8,649######35.9
2007-Jul-05 Thu2.752.82.752.75#########62.1###
2007-Jul-04 Wed2.72.82.72.79###############
2007-Jul-03 Tue2.72.82.72.8############35.9
2007-Jul-02 Mon###2.75#####################
2007-Jun-29 Fri###2.7###2.721,95058,3871.9###34.6
2007-Jun-28 Thu############19,055###0.463.934.0
2007-Jun-27 Wed############16,32542,853######33.7
2007-Jun-26 Tue############11,55730,2211.279.833.7
2007-Jun-25 Mon######2.582.58#########36.5###
2007-Jun-22 Fri2.552.592.552.5517,040######63.732.7
2007-Jun-21 Thu2.52.52.52.58,77121,927#########
2007-Jun-20 Wed2.452.522.42.5######2.0######
2007-Jun-19 Tue2.452.452.422.4214,87736,225-1.2###31.0
2007-Jun-18 Mon2.452.452.422.42######-1.229.631.0
2007-Jun-15 Fri2.412.462.412.459,488############
2007-Jun-14 Thu###2.41###2.4123,125###2.685.530.9
2007-Jun-13 Wed2.222.22############-3.2###27.6
2007-Jun-12 Tue2.42.4###2.228,08562,489######28.2
2007-Jun-08 Fri######2.42.41#########2.430.9
2007-Jun-07 Thu###############1,341#########
2007-Jun-06 Wed2.82.82.752.7510,571###-1.822.7###
2007-Jun-05 Tue2.82.812.82.812,848######68.935.9
2007-Jun-04 Mon2.752.82.752.8###56,077###81.535.9
2007-Jun-01 Fri2.722.82.722.8###59,9832.985.535.9
2007-May-31 Thu2.722.722.722.725,443############
2007-May-30 Wed2.72.72.72.72,222#########34.6
2007-May-29 Tue###2.7###2.7######0.466.034.6
2007-May-28 Mon2.72.72.52.710,45527,183######34.6
2007-May-25 Fri2.712.712.72.710,48128,351######34.6
2007-May-24 Thu2.72.72.72.712,123######73.234.6
2007-May-23 Wed2.72.7######1,259###-1.9###34.0
2007-May-22 Tue000000.0
2007-May-21 Mon2.72.72.72.7###3,550######34.6
2007-May-18 Fri2.752.752.752.75145######70.8###
2007-May-17 Thu2.72.72.72.7#########65.434.6
2007-May-16 Wed2.712.82.712.8###2,4793.3###35.9
2007-May-15 Tue2.72.72.72.7###2,249###70.434.6
2007-May-14 Mon000000.0
2007-May-11 Fri2.72.72.72.77592,049######34.6
2007-May-10 Thu2.72.72.72.7###5,046######34.6
2007-May-09 Wed2.752.752.752.75#########66.6###
2007-May-08 Tue2.712.712.72.7###41,281###40.634.6
2007-May-07 Mon2.72.72.72.7###24,888######34.6
2007-May-04 Fri2.72.72.72.7782#########34.6
2007-May-03 Thu000000.0
2007-May-02 Wed###############79,650-0.428.734.0
2007-May-01 Tue############6851,822######34.1
2007-Apr-30 Mon2.552.552.552.555,48613,989######32.7
2007-Apr-27 Fri000000.0
2007-Apr-26 Thu2.552.552.552.55370943###69.832.7
2007-Apr-24 Tue000000.0
2007-Apr-23 Mon000000.0
2007-Apr-20 Fri2.552.552.552.55956#########32.7
2007-Apr-19 Thu2.552.552.552.551,9534,980###76.632.7
2007-Apr-18 Wed2.552.552.552.55#########64.932.7
2007-Apr-17 Tue2.752.772.552.55######-7.3###32.7
2007-Apr-16 Mon2.82.82.82.8#########64.935.9
2007-Apr-13 Fri000000.0
2007-Apr-12 Thu###2.8###2.8#########95.335.9
2007-Apr-11 Wed2.752.752.752.75###############
2007-Apr-10 Tue2.722.792.722.75###############
2007-Apr-05 Thu000000.0
2007-Apr-04 Wed2.752.752.752.7514,654######62.8###
2007-Apr-03 Tue2.772.772.772.77###16,620######35.5
2007-Apr-02 Mon000000.0
2007-Mar-30 Fri2.762.82.752.75###16,186###27.5###
2007-Mar-29 Thu2.722.752.722.75###23,975#########
2007-Mar-28 Wed2.72.722.72.7236,14797,9580.776.6###
2007-Mar-27 Tue###2.72###2.7######1.982.234.6
2007-Mar-26 Mon############270######66.634.0
2007-Mar-23 Fri######2.56######168,9811.982.034.0
2007-Mar-22 Thu2.532.542.52.510,68326,921-1.2######
2007-Mar-21 Wed2.42.45###2.4530,32272,7722.1######
     Prev Section Enhanced    Basic Format Daily Prices for CBM    Bottom Next Section
Basic Prices for CBM
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-09-29 04:35:05 thru 2020-09-29 04:35:06 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000