Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2018-02-25 07:55:42 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CBM) CAMBRIAN MINING PLC Daily Prices...

     Prev Section TOC    Company Info for CBM    Basic Next Section


Company Details for (CBM) CAMBRIAN MINING PLC

Listing CodeCBM
Listing NameCAMBRIAN MINING PLC
GICS SectorMaterials
ISIN NameCAMBRIAN MINING
ISIN SecurityCHESS DEPOSITARY INTERESTS
ISIN CodeAU000000CBM2


Maximum Price date available .. Wednesday 21st February 2018
Latest price with VOLUME for CBM .. Friday 31st August 2007

CBM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for CBM    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (CBM) CAMBRIAN MINING PLC
DateOpenHighLowCloseVolume
2007-09-1000000
2007-09-0700000
2007-09-0600000
2007-09-0500000
2007-09-0400000
2007-09-0300000
2007-08-312.52###2.52######
2007-08-302.42.522.42.528558
2007-08-292.42.4###2.4###
2007-08-282.42.42.42.4###
2007-08-272.42.42.42.44320
2007-08-242.542.542.42.43620
2007-08-232.54###2.52.515843
2007-08-222.52.552.52.556457
2007-08-212.52.542.52.5###
2007-08-202.492.52.492.5###
2007-08-1700000
2007-08-16###2.5###2.5###
2007-08-15############847
2007-08-14###############
2007-08-13############1380
2007-08-102.42.4#########
2007-08-092.42.42.42.40
2007-08-082.42.42.42.41279
2007-08-072.52.52.42.4###
2007-08-06######2.52.55###
2007-08-032.72.72.72.71856
2007-08-022.752.752.72.7###
2007-08-012.72.72.72.7676
2007-07-312.72.72.72.7###
2007-07-302.72.72.72.714257
2007-07-272.72.72.72.7###
2007-07-262.752.762.752.762251
2007-07-252.752.752.752.755357
2007-07-242.752.82.752.8###
2007-07-232.752.752.752.75###
2007-07-202.85###2.85######
2007-07-192.75###2.752.85###
2007-07-18###2.8###2.8###
2007-07-172.82.82.752.75###
2007-07-162.82.82.82.8###
2007-07-132.85###2.852.855156
2007-07-122.852.852.852.8510652
2007-07-112.85###2.852.857344
2007-07-102.752.852.752.816541
2007-07-092.752.752.752.75###
2007-07-062.752.82.752.8###
2007-07-052.752.82.752.75###
2007-07-042.72.82.72.79###
2007-07-032.72.82.72.8###
2007-07-02###2.75#########
2007-06-29###2.7###2.721950
2007-06-28############19055
2007-06-27############16325
2007-06-26############11557
2007-06-25######2.582.58###
2007-06-222.552.592.552.5517040
2007-06-212.52.52.52.58771
2007-06-202.452.522.42.5###
2007-06-192.452.452.422.4214877
2007-06-182.452.452.422.42###
2007-06-152.412.462.412.459488
2007-06-14###2.41###2.4123125
2007-06-132.222.22#########
2007-06-122.42.4###2.228085
2007-06-08######2.42.41###
2007-06-07###############
2007-06-062.82.82.752.7510571
2007-06-052.82.812.82.812848
2007-06-042.752.82.752.8###
2007-06-012.722.82.722.8###
2007-05-312.722.722.722.725443
2007-05-302.72.72.72.72222
2007-05-29###2.7###2.7###
2007-05-282.72.72.52.710455
2007-05-252.712.712.72.710481
2007-05-242.72.72.72.712123
2007-05-232.72.7######1259
2007-05-2200000
2007-05-212.72.72.72.7###
2007-05-182.752.752.752.75145
2007-05-172.72.72.72.7###
2007-05-162.712.82.712.8###
2007-05-152.72.72.72.7###
2007-05-1400000
2007-05-112.72.72.72.7759
2007-05-102.72.72.72.7###
2007-05-092.752.752.752.75###
2007-05-082.712.712.72.7###
2007-05-072.72.72.72.7###
2007-05-042.72.72.72.7782
2007-05-0300000
2007-05-02###############
2007-05-01############685
2007-04-302.552.552.552.555486
2007-04-2700000
2007-04-262.552.552.552.55370
2007-04-2400000
2007-04-2300000
2007-04-202.552.552.552.55956
2007-04-192.552.552.552.551953
2007-04-182.552.552.552.55###
2007-04-172.752.772.552.55###
2007-04-162.82.82.82.8###
2007-04-1300000
2007-04-12###2.8###2.8###
2007-04-112.752.752.752.75###
2007-04-102.722.792.722.75###
2007-04-0500000
2007-04-042.752.752.752.7514654
2007-04-032.772.772.772.77###
2007-04-0200000
2007-03-302.762.82.752.75###
2007-03-292.722.752.722.75###
2007-03-282.72.722.72.7236147
2007-03-27###2.72###2.7###
2007-03-26############270
2007-03-23######2.56######
2007-03-222.532.542.52.510683
2007-03-212.42.45###2.4530322
2007-03-20############66949
2007-03-19######2.25###9354
2007-03-16############925
2007-03-152.452.452.452.4557
2007-03-1400000
2007-03-132.452.452.452.45###
2007-03-1200000
2007-03-092.452.452.452.45###
2007-03-082.452.452.452.45623
2007-03-072.492.492.492.49###
2007-03-0600000
2007-03-0500000
2007-03-022.52.52.52.5###
2007-03-012.452.452.42.4###
2007-02-282.552.552.452.45###
2007-02-27###############
2007-02-26###2.48###2.48###
2007-02-2300000
2007-02-2200000
2007-02-21###############
2007-02-202.472.472.42.4###
2007-02-192.52.52.472.472654
2007-02-162.52.52.52.5###
2007-02-152.52.512.52.512442
2007-02-14######2.512.513981
2007-02-13###############
2007-02-12###############
2007-02-09############555
2007-02-08###############
2007-02-072.762.762.712.71###
2007-02-062.792.832.792.83###
2007-02-0500000
2007-02-022.882.882.782.7911641
2007-02-012.782.82.782.862978
2007-01-312.752.762.752.76###
2007-01-302.722.852.722.755944
2007-01-292.72.7###2.7###
2007-01-252.752.752.752.75972
2007-01-242.72.72.72.7###
2007-01-232.72.72.72.79283
2007-01-222.72.72.72.7###
2007-01-1900000
2007-01-182.752.752.752.7510151
2007-01-172.82.82.752.75###
2007-01-162.72.82.72.8###
2007-01-152.82.82.82.8###
2007-01-122.82.82.742.8###
2007-01-1100000
2007-01-10######2.82.85###
2007-01-09###############
2007-01-08############89
2007-01-05###############
2007-01-04############5927
2007-01-03############2754
2007-01-02###############
2006-12-29############5320
2006-12-28###############
2006-12-2700000
2006-12-22###############
2006-12-213.23.253.23.256621
2006-12-20###############
2006-12-19###3#########
2006-12-18############14082
2006-12-152.85###2.85######
2006-12-1400000
2006-12-132.832.832.82.84889
2006-12-122.832.832.832.83###
2006-12-112.842.842.822.824222
2006-12-082.822.822.822.82###
2006-12-072.842.842.842.84###
2006-12-062.842.842.842.843846
2006-12-052.822.822.82.8###
2006-12-042.852.852.852.85###
2006-12-0100000
2006-11-302.852.852.852.853370
2006-11-2900000
2006-11-2800000
2006-11-272.842.852.82.812370
2006-11-242.82.82.82.8###
2006-11-232.82.82.82.8###
2006-11-22######2.82.822047
2006-11-21###############
2006-11-203#########41081
2006-11-1733333250
2006-11-16######3311387
2006-11-15###############
2006-11-14###############
2006-11-1300000
2006-11-10###############
2006-11-09###############
2006-11-08############47854
2006-11-0700000
2006-11-06############60277
2006-11-0300000
2006-11-02############625
2006-11-01############13421
2006-10-313############
2006-10-30###############
2006-10-27############1141
2006-10-26############17444
2006-10-25###3###3###
2006-10-24###3######14370
2006-10-23###3#########
2006-10-20############12326
2006-10-19############17222
2006-10-18###3#########
2006-10-17###############
2006-10-16###############
2006-10-13###############
2006-10-1200000
2006-10-11############4887
2006-10-103.23.23.23.2982
2006-10-09###3.22###3.2211271
2006-10-06############376
2006-10-05######3.23.220050
2006-10-04############10253
2006-10-033.283.283.283.28###
2006-10-023.23.23.23.2###
2006-09-29############12871
2006-09-28############29079
2006-09-27###############
2006-09-26###############
2006-09-253.23.2#########
2006-09-223.23.23.23.2###
2006-09-21############12872
2006-09-20############782
2006-09-19###3.2#########
2006-09-18###############
2006-09-15###############
2006-09-14###3.2###3.2###
2006-09-13###############
2006-09-12###############
2006-09-113.223.22#########
2006-09-083.253.283.253.281022
2006-09-073.43.4###3.2###

     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-02-25 07:55:42 thru 2018-02-25 07:55:43 GMT for 1 secs.
Page length category 2 - Current - 0, 00000