(CBX) CAPE ALUMINA LIMITED home page...
TOC    Company Info for CBX    Fundamental
Listing Code
| CBX
|
Listing Name
| CAPE ALUMINA LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Tue Nov 25 21:01:03 EST 2014
|
ISIN Name
| CAPE ALUMINA LTD
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000CBX9 |
Maximum Price date available .. Wednesday 24th April 2024 Latest price with VOLUME for CBX .. Friday 7th November 2014
CBX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Nov 25 21:01:03 EST 2014
Company    Fundamental Data    News
More Historic Detail for Company CBX
DATE |
2014-07-23 |
### |
### |
### |
### |
### |
SHARE PRICE |
0.022 |
### |
0.056 |
0.074 |
### |
### |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
0 |
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
0 |
|
|
|
|
|
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
### |
### |
### |
### |
### |
Year Low |
### |
### |
### |
### |
### |
### |
Net Profit Margin% |
0 |
|
|
|
|
### |
Operating Margin% |
0 |
|
|
|
|
-267.81 |
Return on Avg Assets% |
### |
### |
### |
-38.53 |
-38.53 |
-36.22 |
Return on Avg Equity% |
### |
### |
### |
### |
### |
-50.23 |
No. Employees |
|
|
|
|
|
|
52Week High |
### |
### |
### |
### |
### |
### |
52Week Low |
### |
### |
### |
### |
### |
### |
Fundamental    News for CBX    Options
Score Company CBX for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2014-11-25 |   2024-02-28 22:16 GMT, Price Closed at $0.017
| 5 |
Price range $0.006 -> $0.55, for Dates 2009-Jan-29 Thu -> 2014-Nov-07 Fri   |
News    Options owned by CBX    Warrants
No OPTIONS for company (CBX) CAPE ALUMINA LIMITED.
Options    Warrants owned by CBX    Charting
No Warrants for company (CBX) CAPE ALUMINA LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (CBX) CAPE ALUMINA LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 25
| 0.0 |
MAX
| 0.55
| ###
| ### | | |
Limits    Weekly Price Summary    Enhanced
Weekly summary for CBX
Weekly    Format Enhanced Daily Prices for CBX    Basic
End of day Prices (Enhanced format), last 120 Days for (CBX) CAPE ALUMINA LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2014-Nov-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.7 |
2014-Nov-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.7 |
2014-Nov-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.7 |
2014-Nov-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.7 |
2014-Nov-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.7 |
2014-Nov-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.7 |
2014-Nov-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.7 |
2014-Nov-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.7 |
2014-Nov-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.7 |
2014-Nov-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.7 |
2014-Nov-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.7 |
2014-Nov-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.7 |
2014-Nov-07 Fri
| ###
| ###
| ###
| ###
| 5,850
| ###
| ###
| ###
| -1.7 |
2014-Nov-06 Thu
| ###
| ###
| ###
| ###
| ###
| 76
| ###
| 79.9
| ### |
2014-Nov-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2014-Nov-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2014-Nov-03 Mon
| ###
| ###
| ###
| ###
| 44,676
| ###
| ###
| 76.8
| -1.8 |
2014-Oct-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Oct-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Oct-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Oct-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Oct-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Oct-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Oct-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Oct-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Oct-21 Tue
| ###
| ###
| ###
| ###
| ###
| 240
| ###
| 75.7
| ### |
2014-Oct-20 Mon
| ###
| ###
| ###
| ###
| ###
| 224
| ###
| ###
| ### |
2014-Oct-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 99.8
| -1.8 |
2014-Oct-16 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2014-Oct-15 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2014-Oct-14 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2014-Oct-13 Mon
| 0.023
| 0.026
| 0.023
| 0.026
| ###
| 245
| 13.0
| 98.7
| ### |
2014-Oct-10 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2014-Oct-09 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2014-Oct-08 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2014-Oct-07 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2014-Oct-06 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2014-Oct-03 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2014-Oct-02 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2014-Oct-01 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2014-Sep-30 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2014-Sep-29 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| ###
| ###
| ###
| ### |
2014-Sep-26 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 13,185
| ###
| ###
| ###
| ### |
2014-Sep-25 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 13,928
| 320
| ###
| 74.6
| ### |
2014-Sep-24 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 9,526
| ###
| ###
| 76.0
| ### |
2014-Sep-23 Tue
| 0.023
| 0.024
| 0.023
| 0.024
| ###
| 11,773
| 4.3
| 93.8
| -2.4 |
2014-Sep-22 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| ### |
2014-Sep-19 Fri
| 0.027
| 0.029
| 0.027
| 0.029
| 1,026,683
| 28,747
| ###
| ###
| ### |
2014-Sep-18 Thu
| 0.026
| 0.027
| 0.025
| 0.027
| 156,680
| 4,073
| 3.8
| 93.5
| -2.7 |
2014-Sep-17 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| 9,146
| ###
| 79.2
| -2.7 |
2014-Sep-16 Tue
| 0.026
| 0.026
| 0.025
| 0.025
| ###
| 6,375
| -3.8
| 10.4
| -2.5 |
2014-Sep-15 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 51
| 1
| ###
| 76.5
| -2.5 |
2014-Sep-12 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| -2.7 |
2014-Sep-11 Thu
| 0.026
| 0.027
| 0.026
| 0.027
| ###
| ###
| 3.8
| 92.5
| -2.7 |
2014-Sep-10 Wed
| 0.023
| 0.027
| 0.023
| 0.027
| 212,522
| ###
| ###
| 99.5
| -2.7 |
2014-Sep-09 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| 55
| ###
| 65.8
| ### |
2014-Sep-08 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 10,384
| ###
| ###
| 76.1
| ### |
2014-Sep-05 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 14,389
| ###
| ###
| 78.0
| ### |
2014-Sep-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2014-Sep-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2014-Sep-02 Tue
| 0.027
| ###
| 0.027
| ###
| 285,771
| 8,144
| ###
| 98.2
| -3.0 |
2014-Sep-01 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| ###
| ###
| ###
| -2.7 |
2014-Aug-29 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| -2.7 |
2014-Aug-28 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| 274
| ###
| 71.1
| -2.7 |
2014-Aug-27 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| -2.7 |
2014-Aug-26 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| -2.7 |
2014-Aug-25 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| 8
| ###
| ###
| -2.7 |
2014-Aug-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2014-Aug-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2014-Aug-20 Wed
| ###
| ###
| ###
| ###
| 51,948
| 1,558
| ###
| 71.1
| -3.0 |
2014-Aug-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2014-Aug-18 Mon
| ###
| ###
| ###
| ###
| ###
| 429
| ###
| ###
| -3.0 |
2014-Aug-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2014-Aug-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2014-Aug-13 Wed
| ###
| ###
| ###
| ###
| 45,052
| ###
| ###
| 71.9
| -3.0 |
2014-Aug-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 3.3
| -3.0 |
2014-Aug-11 Mon
| 0.028
| ###
| 0.028
| ###
| ###
| ###
| 21.4
| 99.6
| -3.4 |
2014-Aug-08 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| ###
| ###
| ###
| -2.7 |
2014-Aug-07 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| 3,458
| ###
| ###
| -2.8 |
2014-Aug-06 Wed
| ###
| ###
| ###
| ###
| 15,059
| 451
| ###
| ###
| -3.0 |
2014-Aug-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.4 |
2014-Aug-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.4 |
2014-Aug-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.4 |
2014-Jul-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2014-Jul-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2014-Jul-29 Tue
| ###
| ###
| ###
| ###
| ###
| 1,540
| ###
| ###
| -3.5 |
2014-Jul-28 Mon
| 0.024
| ###
| 0.024
| ###
| ###
| ###
| ###
| 99.9
| -3.5 |
2014-Jul-25 Fri
| 0.024
| 0.025
| 0.024
| 0.025
| 545,545
| ###
| ###
| ###
| -2.5 |
2014-Jul-24 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| ###
| ###
| ###
| ### |
2014-Jul-23 Wed
| 0.023
| 0.023
| 0.022
| 0.022
| 2,692,985
| ###
| -4.3
| ###
| -2.2 |
2014-Jul-22 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2014-Jul-21 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 18,180
| ###
| ###
| ###
| ### |
2014-Jul-18 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| 1,872
| ###
| 64.2
| ### |
2014-Jul-17 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| ###
| ###
| ###
| -2.4 |
2014-Jul-16 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| -2.4 |
2014-Jul-15 Tue
| 0.025
| 0.025
| 0.024
| 0.024
| ###
| ###
| ###
| 10.7
| -2.4 |
2014-Jul-14 Mon
| 0.025
| 0.026
| 0.025
| 0.025
| ###
| ###
| ###
| 72.3
| -2.5 |
2014-Jul-11 Fri
| 0.022
| 0.024
| 0.022
| 0.024
| ###
| ###
| ###
| ###
| -2.4 |
2014-Jul-10 Thu
| ###
| 0.023
| ###
| 0.023
| 150,650
| ###
| ###
| ###
| ### |
2014-Jul-09 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| 2,953
| ###
| 76.0
| -2.2 |
2014-Jul-08 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| ###
| ###
| ###
| ### |
2014-Jul-07 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| ###
| ###
| ###
| ### |
2014-Jul-04 Fri
| 0.022
| 0.022
| 0.021
| 0.022
| ###
| 11,729
| ###
| 67.5
| -2.2 |
2014-Jul-03 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| ###
| ###
| ###
| -2.2 |
2014-Jul-02 Wed
| ###
| ###
| ###
| ###
| ###
| 540
| ###
| 67.6
| -1.8 |
2014-Jul-01 Tue
| ###
| ###
| ###
| ###
| ###
| 5,777
| ###
| ###
| -2.0 |
2014-Jun-30 Mon
| 0.021
| 0.021
| ###
| ###
| 231,947
| 4,522
| -14.3
| 1.7
| -1.8 |
2014-Jun-27 Fri
| 0.021
| 0.021
| ###
| 0.021
| 739,387
| 15,157
| ###
| ###
| ### |
2014-Jun-26 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| ###
| ###
| 61.5
| -2.2 |
2014-Jun-25 Wed
| ###
| 0.021
| ###
| 0.021
| 400,750
| ###
| 23.5
| 98.8
| ### |
2014-Jun-24 Tue
| ###
| ###
| ###
| ###
| ###
| 2,681
| 6.3
| ###
| -1.7 |
2014-Jun-23 Mon
| ###
| ###
| ###
| ###
| 784,844
| ###
| -5.6
| ###
| -1.7 |
2014-Jun-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0 |
2014-Jun-19 Thu
| ###
| 0.021
| ###
| ###
| ###
| ###
| ###
| 1.6
| -1.7 |
2014-Jun-18 Wed
| 0.022
| 0.022
| ###
| ###
| ###
| ###
| ###
| 3.8
| -2.0 |
2014-Jun-17 Tue
| 0.023
| 0.025
| ###
| ###
| ###
| ###
| -13.0
| 1.5
| -2.0 |
2014-Jun-16 Mon
| ###
| 0.021
| ###
| 0.021
| ###
| 45,826
| ###
| 99.8
| ### |
2014-Jun-13 Fri
| ###
| ###
| ###
| ###
| 58,027
| ###
| ###
| 99.9
| -1.2 |
2014-Jun-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2014-Jun-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.2 |
Enhanced    Basic Format Daily Prices for CBX    Bottom
Basic Prices for CBX
Server processing from 2024-04-26 03:01:45 thru 2024-04-26 03:01:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|