|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Wed 24-Dec-11 04:50:24 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(CBX) CAPE ALUMINA LIMITED home page...
|
TOC    Company Info for CBX    Fundamental |
Listing Code
| CBX
|
Listing Name
| CAPE ALUMINA LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Tue Nov 25 21:01:03 EST 2014
|
ISIN Name
| CAPE ALUMINA LTD
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000CBX9 |
Maximum Price date available .. Tuesday 10th December 2024 Latest price with VOLUME for CBX .. Friday 7th November 2014
CBX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Nov 25 21:01:03 EST 2014
|
Company    Fundamental Data    News |
More Historic Detail for Company CBX
DATE |
2014-07-23 |
### |
### |
### |
### |
### |
SHARE PRICE |
0.022 |
### |
0.056 |
0.074 |
### |
### |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
0 |
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
0 |
|
|
|
|
|
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
### |
### |
### |
### |
### |
Year Low |
### |
### |
### |
### |
### |
### |
Net Profit Margin% |
0 |
|
|
|
|
### |
Operating Margin% |
0 |
|
|
|
|
-267.81 |
Return on Avg Assets% |
### |
### |
### |
-38.53 |
-38.53 |
-36.22 |
Return on Avg Equity% |
### |
### |
### |
### |
### |
-50.23 |
No. Employees |
|
|
|
|
|
|
52Week High |
### |
### |
### |
### |
### |
### |
52Week Low |
### |
### |
### |
### |
### |
### |
|
Fundamental    News for CBX    Options |
Score Company CBX for Ownership
|
News    Options owned by CBX    Warrants |
No OPTIONS for company (CBX) CAPE ALUMINA LIMITED.
|
Options    Warrants owned by CBX    Charting |
No Warrants for company (CBX) CAPE ALUMINA LIMITED.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (CBX) CAPE ALUMINA LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 25
| 0.0 |
MAX
| 0.55
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for CBX
|
Weekly    Format Enhanced Daily Prices for CBX    Basic |
End of day Prices (Enhanced format), last 120 Days for (CBX) CAPE ALUMINA LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2014-Nov-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.7 |
2014-Nov-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.7 |
2014-Nov-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.7 |
2014-Nov-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.7 |
2014-Nov-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.7 |
2014-Nov-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.7 |
2014-Nov-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.7 |
2014-Nov-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.7 |
2014-Nov-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.7 |
2014-Nov-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.7 |
2014-Nov-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.7 |
2014-Nov-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.7 |
2014-Nov-07 Fri
| ###
| ###
| ###
| ###
| 5,850
| ###
| ###
| ###
| -1.7 |
2014-Nov-06 Thu
| ###
| ###
| ###
| ###
| ###
| 76
| ###
| 79.9
| ### |
2014-Nov-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2014-Nov-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2014-Nov-03 Mon
| ###
| ###
| ###
| ###
| 44,676
| ###
| ###
| 76.8
| -1.8 |
2014-Oct-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Oct-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Oct-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Oct-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Oct-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Oct-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Oct-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Oct-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Oct-21 Tue
| ###
| ###
| ###
| ###
| ###
| 240
| ###
| 75.7
| ### |
2014-Oct-20 Mon
| ###
| ###
| ###
| ###
| ###
| 224
| ###
| ###
| ### |
2014-Oct-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 99.8
| -1.8 |
2014-Oct-16 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2014-Oct-15 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2014-Oct-14 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2014-Oct-13 Mon
| 0.023
| 0.026
| 0.023
| 0.026
| ###
| 245
| 13.0
| 98.7
| ### |
2014-Oct-10 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2014-Oct-09 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2014-Oct-08 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2014-Oct-07 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2014-Oct-06 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2014-Oct-03 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2014-Oct-02 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2014-Oct-01 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2014-Sep-30 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2014-Sep-29 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| ###
| ###
| ###
| ### |
2014-Sep-26 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 13,185
| ###
| ###
| ###
| ### |
2014-Sep-25 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 13,928
| 320
| ###
| 74.6
| ### |
2014-Sep-24 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 9,526
| ###
| ###
| 76.0
| ### |
2014-Sep-23 Tue
| 0.023
| 0.024
| 0.023
| 0.024
| ###
| 11,773
| 4.3
| 93.8
| -2.4 |
2014-Sep-22 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| ### |
2014-Sep-19 Fri
| 0.027
| 0.029
| 0.027
| 0.029
| 1,026,683
| 28,747
| ###
| ###
| ### |
2014-Sep-18 Thu
| 0.026
| 0.027
| 0.025
| 0.027
| 156,680
| 4,073
| 3.8
| 93.5
| -2.7 |
2014-Sep-17 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| 9,146
| ###
| 79.2
| -2.7 |
2014-Sep-16 Tue
| 0.026
| 0.026
| 0.025
| 0.025
| ###
| 6,375
| -3.8
| 10.4
| -2.5 |
2014-Sep-15 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 51
| 1
| ###
| 76.5
| -2.5 |
2014-Sep-12 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| -2.7 |
2014-Sep-11 Thu
| 0.026
| 0.027
| 0.026
| 0.027
| ###
| ###
| 3.8
| 92.5
| -2.7 |
2014-Sep-10 Wed
| 0.023
| 0.027
| 0.023
| 0.027
| 212,522
| ###
| ###
| 99.5
| -2.7 |
2014-Sep-09 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| 55
| ###
| 65.8
| ### |
2014-Sep-08 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 10,384
| ###
| ###
| 76.1
| ### |
2014-Sep-05 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 14,389
| ###
| ###
| 78.0
| ### |
2014-Sep-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2014-Sep-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2014-Sep-02 Tue
| 0.027
| ###
| 0.027
| ###
| 285,771
| 8,144
| ###
| 98.2
| -3.0 |
2014-Sep-01 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| ###
| ###
| ###
| -2.7 |
2014-Aug-29 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| -2.7 |
2014-Aug-28 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| 274
| ###
| 71.1
| -2.7 |
2014-Aug-27 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| -2.7 |
2014-Aug-26 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| -2.7 |
2014-Aug-25 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| 8
| ###
| ###
| -2.7 |
2014-Aug-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2014-Aug-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2014-Aug-20 Wed
| ###
| ###
| ###
| ###
| 51,948
| 1,558
| ###
| 71.1
| -3.0 |
2014-Aug-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2014-Aug-18 Mon
| ###
| ###
| ###
| ###
| ###
| 429
| ###
| ###
| -3.0 |
2014-Aug-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2014-Aug-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2014-Aug-13 Wed
| ###
| ###
| ###
| ###
| 45,052
| ###
| ###
| 71.9
| -3.0 |
2014-Aug-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 3.3
| -3.0 |
2014-Aug-11 Mon
| 0.028
| ###
| 0.028
| ###
| ###
| ###
| 21.4
| 99.6
| -3.4 |
2014-Aug-08 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| ###
| ###
| ###
| -2.7 |
2014-Aug-07 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| 3,458
| ###
| ###
| -2.8 |
2014-Aug-06 Wed
| ###
| ###
| ###
| ###
| 15,059
| 451
| ###
| ###
| -3.0 |
2014-Aug-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.4 |
2014-Aug-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.4 |
2014-Aug-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.4 |
2014-Jul-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2014-Jul-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2014-Jul-29 Tue
| ###
| ###
| ###
| ###
| ###
| 1,540
| ###
| ###
| -3.5 |
2014-Jul-28 Mon
| 0.024
| ###
| 0.024
| ###
| ###
| ###
| ###
| 99.9
| -3.5 |
2014-Jul-25 Fri
| 0.024
| 0.025
| 0.024
| 0.025
| 545,545
| ###
| ###
| ###
| -2.5 |
2014-Jul-24 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| ###
| ###
| ###
| ### |
2014-Jul-23 Wed
| 0.023
| 0.023
| 0.022
| 0.022
| 2,692,985
| ###
| -4.3
| ###
| -2.2 |
2014-Jul-22 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2014-Jul-21 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 18,180
| ###
| ###
| ###
| ### |
2014-Jul-18 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| 1,872
| ###
| 64.2
| ### |
2014-Jul-17 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| ###
| ###
| ###
| -2.4 |
2014-Jul-16 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| -2.4 |
2014-Jul-15 Tue
| 0.025
| 0.025
| 0.024
| 0.024
| ###
| ###
| ###
| 10.7
| -2.4 |
2014-Jul-14 Mon
| 0.025
| 0.026
| 0.025
| 0.025
| ###
| ###
| ###
| 72.3
| -2.5 |
2014-Jul-11 Fri
| 0.022
| 0.024
| 0.022
| 0.024
| ###
| ###
| ###
| ###
| -2.4 |
2014-Jul-10 Thu
| ###
| 0.023
| ###
| 0.023
| 150,650
| ###
| ###
| ###
| ### |
2014-Jul-09 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| 2,953
| ###
| 76.0
| -2.2 |
2014-Jul-08 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| ###
| ###
| ###
| ### |
2014-Jul-07 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| ###
| ###
| ###
| ### |
2014-Jul-04 Fri
| 0.022
| 0.022
| 0.021
| 0.022
| ###
| 11,729
| ###
| 67.5
| -2.2 |
2014-Jul-03 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| ###
| ###
| ###
| -2.2 |
2014-Jul-02 Wed
| ###
| ###
| ###
| ###
| ###
| 540
| ###
| 67.6
| -1.8 |
2014-Jul-01 Tue
| ###
| ###
| ###
| ###
| ###
| 5,777
| ###
| ###
| -2.0 |
2014-Jun-30 Mon
| 0.021
| 0.021
| ###
| ###
| 231,947
| 4,522
| -14.3
| 1.7
| -1.8 |
2014-Jun-27 Fri
| 0.021
| 0.021
| ###
| 0.021
| 739,387
| 15,157
| ###
| ###
| ### |
2014-Jun-26 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| ###
| ###
| 61.5
| -2.2 |
2014-Jun-25 Wed
| ###
| 0.021
| ###
| 0.021
| 400,750
| ###
| 23.5
| 98.8
| ### |
2014-Jun-24 Tue
| ###
| ###
| ###
| ###
| ###
| 2,681
| 6.3
| ###
| -1.7 |
2014-Jun-23 Mon
| ###
| ###
| ###
| ###
| 784,844
| ###
| -5.6
| ###
| -1.7 |
2014-Jun-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0 |
2014-Jun-19 Thu
| ###
| 0.021
| ###
| ###
| ###
| ###
| ###
| 1.6
| -1.7 |
2014-Jun-18 Wed
| 0.022
| 0.022
| ###
| ###
| ###
| ###
| ###
| 3.8
| -2.0 |
2014-Jun-17 Tue
| 0.023
| 0.025
| ###
| ###
| ###
| ###
| -13.0
| 1.5
| -2.0 |
2014-Jun-16 Mon
| ###
| 0.021
| ###
| 0.021
| ###
| 45,826
| ###
| 99.8
| ### |
2014-Jun-13 Fri
| ###
| ###
| ###
| ###
| 58,027
| ###
| ###
| 99.9
| -1.2 |
2014-Jun-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2014-Jun-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.2 |
|
Enhanced    Basic Format Daily Prices for CBX    Bottom |
Basic Prices for CBX
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-12-11 16:50:24 thru 2024-12-11 16:50:25 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|