Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-May-20 07:01:23 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CBX) CAPE ALUMINA LIMITED home page...

     Prev Section TOC    Company Info for CBX    Fundamental Next Section
Listing Code CBX
Listing Name CAPE ALUMINA LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Tue Nov 25 21:01:03 EST 2014
ISIN Name CAPE ALUMINA LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CBX9


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for CBX .. Friday 7th November 2014

CBX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Nov 25 21:01:03 EST 2014
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CBX
DATE 2014-07-23 ### ### ### ### ###
SHARE PRICE 0.022 ### 0.056 0.074 ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS 0
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### ###
Year Low ### ### ### ### ### ###
Net Profit Margin% 0 ###
Operating Margin% 0 -267.81
Return on Avg Assets% ### ### ### -38.53 -38.53 -36.22
Return on Avg Equity% ### ### ### ### ### -50.23
No. Employees
52Week High ### ### ### ### ### ###
52Week Low ### ### ### ### ### ###

     Prev Section Fundamental    News for CBX    Options Next Section

Score Company CBX for Ownership
CtrLinksDateNewsScore
1 an 2014-11-25  2025-05-18 21:57 GMT, Price
Closed at $0.017 		5
Price range $0.006 -> $0.55, for Dates 2009-Jan-29 Thu -> 2014-Nov-07 Fri
 

     Prev Section News    Options owned by CBX    Warrants Next Section
No OPTIONS for company (CBX) CAPE ALUMINA LIMITED.
     Prev Section Options    Warrants owned by CBX    Charting Next Section
No Warrants for company (CBX) CAPE ALUMINA LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CBX) CAPE ALUMINA LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 25 0.0
MAX 0.55 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CBX

     Prev Section Weekly    Format Enhanced Daily Prices for CBX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CBX) CAPE ALUMINA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2014-Nov-25 Tue ### ### ### ### 0 -1.7
2014-Nov-24 Mon ### ### ### ### 0 -1.7
2014-Nov-21 Fri ### ### ### ### 0 -1.7
2014-Nov-20 Thu ### ### ### ### 0 -1.7
2014-Nov-19 Wed ### ### ### ### 0 -1.7
2014-Nov-18 Tue ### ### ### ### 0 -1.7
2014-Nov-17 Mon ### ### ### ### 0 -1.7
2014-Nov-14 Fri ### ### ### ### 0 -1.7
2014-Nov-13 Thu ### ### ### ### 0 -1.7
2014-Nov-12 Wed ### ### ### ### 0 -1.7
2014-Nov-11 Tue ### ### ### ### 0 -1.7
2014-Nov-10 Mon ### ### ### ### 0 -1.7
2014-Nov-07 Fri ### ### ### ### 5,850 ### ### ### -1.7
2014-Nov-06 Thu ### ### ### ### ### 76 ### 79.9 ###
2014-Nov-05 Wed ### ### ### ### 0 -1.8
2014-Nov-04 Tue ### ### ### ### 0 -1.8
2014-Nov-03 Mon ### ### ### ### 44,676 ### ### 76.8 -1.8
2014-Oct-31 Fri ### ### ### ### 0 ###
2014-Oct-30 Thu ### ### ### ### 0 ###
2014-Oct-29 Wed ### ### ### ### 0 ###
2014-Oct-28 Tue ### ### ### ### 0 ###
2014-Oct-27 Mon ### ### ### ### 0 ###
2014-Oct-24 Fri ### ### ### ### 0 ###
2014-Oct-23 Thu ### ### ### ### 0 ###
2014-Oct-22 Wed ### ### ### ### 0 ###
2014-Oct-21 Tue ### ### ### ### ### 240 ### 75.7 ###
2014-Oct-20 Mon ### ### ### ### ### 224 ### ### ###
2014-Oct-17 Fri ### ### ### ### ### ### ### 99.8 -1.8
2014-Oct-16 Thu 0.026 0.026 0.026 0.026 0 ###
2014-Oct-15 Wed 0.026 0.026 0.026 0.026 0 ###
2014-Oct-14 Tue 0.026 0.026 0.026 0.026 0 ###
2014-Oct-13 Mon 0.023 0.026 0.023 0.026 ### 245 13.0 98.7 ###
2014-Oct-10 Fri 0.023 0.023 0.023 0.023 0 ###
2014-Oct-09 Thu 0.023 0.023 0.023 0.023 0 ###
2014-Oct-08 Wed 0.023 0.023 0.023 0.023 0 ###
2014-Oct-07 Tue 0.023 0.023 0.023 0.023 0 ###
2014-Oct-06 Mon 0.023 0.023 0.023 0.023 0 ###
2014-Oct-03 Fri 0.023 0.023 0.023 0.023 0 ###
2014-Oct-02 Thu 0.023 0.023 0.023 0.023 0 ###
2014-Oct-01 Wed 0.023 0.023 0.023 0.023 0 ###
2014-Sep-30 Tue 0.023 0.023 0.023 0.023 0 ###
2014-Sep-29 Mon 0.023 0.023 0.023 0.023 ### ### ### ### ###
2014-Sep-26 Fri 0.023 0.023 0.023 0.023 13,185 ### ### ### ###
2014-Sep-25 Thu 0.023 0.023 0.023 0.023 13,928 320 ### 74.6 ###
2014-Sep-24 Wed 0.023 0.023 0.023 0.023 9,526 ### ### 76.0 ###
2014-Sep-23 Tue 0.023 0.024 0.023 0.024 ### 11,773 4.3 93.8 -2.4
2014-Sep-22 Mon 0.029 0.029 0.029 0.029 0 ###
2014-Sep-19 Fri 0.027 0.029 0.027 0.029 1,026,683 28,747 ### ### ###
2014-Sep-18 Thu 0.026 0.027 0.025 0.027 156,680 4,073 3.8 93.5 -2.7
2014-Sep-17 Wed 0.027 0.027 0.027 0.027 ### 9,146 ### 79.2 -2.7
2014-Sep-16 Tue 0.026 0.026 0.025 0.025 ### 6,375 -3.8 10.4 -2.5
2014-Sep-15 Mon 0.025 0.025 0.025 0.025 51 1 ### 76.5 -2.5
2014-Sep-12 Fri 0.027 0.027 0.027 0.027 0 -2.7
2014-Sep-11 Thu 0.026 0.027 0.026 0.027 ### ### 3.8 92.5 -2.7
2014-Sep-10 Wed 0.023 0.027 0.023 0.027 212,522 ### ### 99.5 -2.7
2014-Sep-09 Tue 0.023 0.023 0.023 0.023 ### 55 ### 65.8 ###
2014-Sep-08 Mon 0.023 0.023 0.023 0.023 10,384 ### ### 76.1 ###
2014-Sep-05 Fri 0.023 0.023 0.023 0.023 14,389 ### ### 78.0 ###
2014-Sep-04 Thu ### ### ### ### 0 -3.0
2014-Sep-03 Wed ### ### ### ### 0 -3.0
2014-Sep-02 Tue 0.027 ### 0.027 ### 285,771 8,144 ### 98.2 -3.0
2014-Sep-01 Mon 0.027 0.027 0.027 0.027 ### ### ### ### -2.7
2014-Aug-29 Fri 0.027 0.027 0.027 0.027 0 -2.7
2014-Aug-28 Thu 0.027 0.027 0.027 0.027 ### 274 ### 71.1 -2.7
2014-Aug-27 Wed 0.027 0.027 0.027 0.027 0 -2.7
2014-Aug-26 Tue 0.027 0.027 0.027 0.027 0 -2.7
2014-Aug-25 Mon 0.027 0.027 0.027 0.027 ### 8 ### ### -2.7
2014-Aug-22 Fri ### ### ### ### 0 -3.0
2014-Aug-21 Thu ### ### ### ### 0 -3.0
2014-Aug-20 Wed ### ### ### ### 51,948 1,558 ### 71.1 -3.0
2014-Aug-19 Tue ### ### ### ### 0 -3.0
2014-Aug-18 Mon ### ### ### ### ### 429 ### ### -3.0
2014-Aug-15 Fri ### ### ### ### 0 -3.0
2014-Aug-14 Thu ### ### ### ### 0 -3.0
2014-Aug-13 Wed ### ### ### ### 45,052 ### ### 71.9 -3.0
2014-Aug-12 Tue ### ### ### ### ### ### ### 3.3 -3.0
2014-Aug-11 Mon 0.028 ### 0.028 ### ### ### 21.4 99.6 -3.4
2014-Aug-08 Fri 0.027 0.027 0.027 0.027 ### ### ### ### -2.7
2014-Aug-07 Thu 0.028 0.028 0.028 0.028 ### 3,458 ### ### -2.8
2014-Aug-06 Wed ### ### ### ### 15,059 451 ### ### -3.0
2014-Aug-05 Tue ### ### ### ### 0 -3.4
2014-Aug-04 Mon ### ### ### ### 0 -3.4
2014-Aug-01 Fri ### ### ### ### ### ### ### ### -3.4
2014-Jul-31 Thu ### ### ### ### 0 -3.5
2014-Jul-30 Wed ### ### ### ### 0 -3.5
2014-Jul-29 Tue ### ### ### ### ### 1,540 ### ### -3.5
2014-Jul-28 Mon 0.024 ### 0.024 ### ### ### ### 99.9 -3.5
2014-Jul-25 Fri 0.024 0.025 0.024 0.025 545,545 ### ### ### -2.5
2014-Jul-24 Thu 0.023 0.023 0.023 0.023 ### ### ### ### ###
2014-Jul-23 Wed 0.023 0.023 0.022 0.022 2,692,985 ### -4.3 ### -2.2
2014-Jul-22 Tue 0.023 0.023 0.023 0.023 0 ###
2014-Jul-21 Mon 0.023 0.023 0.023 0.023 18,180 ### ### ### ###
2014-Jul-18 Fri 0.023 0.023 0.023 0.023 ### 1,872 ### 64.2 ###
2014-Jul-17 Thu 0.024 0.024 0.024 0.024 ### ### ### ### -2.4
2014-Jul-16 Wed 0.024 0.024 0.024 0.024 0 -2.4
2014-Jul-15 Tue 0.025 0.025 0.024 0.024 ### ### ### 10.7 -2.4
2014-Jul-14 Mon 0.025 0.026 0.025 0.025 ### ### ### 72.3 -2.5
2014-Jul-11 Fri 0.022 0.024 0.022 0.024 ### ### ### ### -2.4
2014-Jul-10 Thu ### 0.023 ### 0.023 150,650 ### ### ### ###
2014-Jul-09 Wed 0.022 0.022 0.022 0.022 ### 2,953 ### 76.0 -2.2
2014-Jul-08 Tue 0.021 0.021 0.021 0.021 ### ### ### ### ###
2014-Jul-07 Mon 0.023 0.023 0.023 0.023 ### ### ### ### ###
2014-Jul-04 Fri 0.022 0.022 0.021 0.022 ### 11,729 ### 67.5 -2.2
2014-Jul-03 Thu 0.022 0.022 0.022 0.022 ### ### ### ### -2.2
2014-Jul-02 Wed ### ### ### ### ### 540 ### 67.6 -1.8
2014-Jul-01 Tue ### ### ### ### ### 5,777 ### ### -2.0
2014-Jun-30 Mon 0.021 0.021 ### ### 231,947 4,522 -14.3 1.7 -1.8
2014-Jun-27 Fri 0.021 0.021 ### 0.021 739,387 15,157 ### ### ###
2014-Jun-26 Thu 0.022 0.022 0.022 0.022 ### ### ### 61.5 -2.2
2014-Jun-25 Wed ### 0.021 ### 0.021 400,750 ### 23.5 98.8 ###
2014-Jun-24 Tue ### ### ### ### ### 2,681 6.3 ### -1.7
2014-Jun-23 Mon ### ### ### ### 784,844 ### -5.6 ### -1.7
2014-Jun-20 Fri ### ### ### ### ### ### ### ### -2.0
2014-Jun-19 Thu ### 0.021 ### ### ### ### ### 1.6 -1.7
2014-Jun-18 Wed 0.022 0.022 ### ### ### ### ### 3.8 -2.0
2014-Jun-17 Tue 0.023 0.025 ### ### ### ### -13.0 1.5 -2.0
2014-Jun-16 Mon ### 0.021 ### 0.021 ### 45,826 ### 99.8 ###
2014-Jun-13 Fri ### ### ### ### 58,027 ### ### 99.9 -1.2
2014-Jun-12 Thu ### ### ### ### 0 -1.2
2014-Jun-11 Wed ### ### ### ### ### ### ### ### -1.2
     Prev Section Enhanced    Basic Format Daily Prices for CBX    Bottom Next Section
Basic Prices for CBX
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-20 07:01:23 thru 2025-05-20 07:01:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000