(CCH) CLUB CROCODILE HOLDINGS LIMITED home page...


Prev Section TOC    Company Info for CCH    Fundamental Next Section
Listing Code CCH
Listing Name CLUB CROCODILE HOLDINGS LIMITED
GICS Sector Consumer Services
ISIN Name CLUB CROCODILE HOLD.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CCH0


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for CCH .. Wednesday 2nd November 2005

CCH is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CCH
DATE ### 2020-09-29 ### ### 2005-09-23 ###
SHARE PRICE ### ### ###
MARKET CAP 19146340.59 19763964.48 19455152.53
DIVIDEND YIELD 0 0 0
Price to Earnings (PE) Price/EPS ### 8.988764045 8.84
Earnings/Share (EPS) 0.0356 0.0356 0.0356
EARNINGS YIELD% ### 11.125 ###
DEBT EQUITY ### ### ###
Net Tangible Assets (NTA) 0.24 0.24 0.24
DIV COVER 0 0 0
SHARE PRICE NTA ### ### ###
CVGI 0 0 0
FRANK 0 0 0
DIVPS 0 0 0
52 WK HI LAST% 11.29032258 7.8125 9.52
52 WK LO LAST% ### 31.25 ###
ALLORDS DIVYIELD 3.7 3.74 3.8
DIV YIELD ALLORDS DIV YIELD 0 0 0
ALLORDS PE ### 15.8 15.23
PE ALLORDSPE ### -6.811235955 ###
EARNINGS YIELD BOND RATE ### 5.955 ###
DIV YIELD BONDRATE 0 0 0
10 YEAR BOND YIELD ### ### ###
AUD 0.759 0.76 0.76
ISSUED SHARES 61,762,389 61,762,389 61,762,389
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0.345 0.345 ###
LOWEST ### ### 0.2
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0
DIVIDEND FRANKING 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0 0 0
Year Low 0 0 0
Net Profit Margin% 0 0 0
Operating Margin% 0 0 0
Return on Avg Assets% 0 0 0
Return on Avg Equity% 0 0 0
No. Employees 0 0 0
52Week High 0 0 0
52Week Low 0 0 0


Prev Section Fundamental    News for CCH    Options Next Section

Score Company CCH for Ownership
CtrLinksDateNewsScore
1 an 2005-11-03  2024-01-23 15:39 GMT, Price
Closed at $0 		9
Price range $0.1 -> $0.38, for Dates 1996-Jul-01 Mon -> 2005-Nov-02 Wed
 


Prev Section News    Options owned by CCH    Warrants Next Section

No OPTIONS for company (CCH) CLUB CROCODILE HOLDINGS LIMITED.

Prev Section Options    Warrants owned by CCH    Charting Next Section
No Warrants for company (CCH) CLUB CROCODILE HOLDINGS LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CCH) CLUB CROCODILE HOLDINGS LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 7,872,151 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CCH


Prev Section Weekly    Format Enhanced Daily Prices for CCH    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CCH) CLUB CROCODILE HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.0356
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed ### ### ### ### ### 2,555 ### 74.2 10.3
2005-Nov-01 Tue ### ### ### ### 31,350 11,756 ### 91.7 10.7
2005-Oct-31 Mon ### ### ### ### ### 18,250 ### 63.8 10.3
2005-Oct-28 Fri 0.355 0.355 0.355 0.355 63,070 22,389 ### 72.4 ###
2005-Oct-27 Thu 0.355 0.355 0.355 0.355 ### 10,650 ### ### ###
2005-Oct-26 Wed 0.355 0.355 0.355 0.355 ### 2,485 ### 63.6 ###
2005-Oct-25 Tue ### ### ### ### ### ### -2.9 ### ###
2005-Oct-24 Mon ### ### ### ### 8,570 ### ### ### ###
2005-Oct-21 Fri 0 0 0 0 0 0.0
2005-Oct-20 Thu 0.345 ### 0.345 ### ### 31,274 1.4 ### ###
2005-Oct-19 Wed 0 0 0 0 0 0.0
2005-Oct-18 Tue 0 0 0 0 0 0.0
2005-Oct-17 Mon ### ### ### ### ### ### ### 70.1 ###
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed 0 0 0 0 0 0.0
2005-Oct-11 Tue ### ### ### ### ### ### -8.8 ### 8.7
2005-Oct-10 Mon ### ### ### ### ### ### ### ### 9.0
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu 0 0 0 0 0 0.0
2005-Oct-05 Wed ### ### ### ### ### ### ### 82.6 8.7
2005-Oct-04 Tue 0 0 0 0 0 0.0
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri 0 0 0 0 0 0.0
2005-Sep-29 Thu ### ### ### ### ### ### -3.1 8.9 8.7
2005-Sep-28 Wed 0 0 0 0 0 0.0
2005-Sep-27 Tue 0 0 0 0 0 0.0
2005-Sep-26 Mon ### ### ### ### ### 8,775 ### 10.4 9.0
2005-Sep-23 Fri ### ### ### ### ### 15,750 3.2 ### 9.0
2005-Sep-22 Thu ### ### ### ### 0 8.7
2005-Sep-21 Wed ### ### ### ### ### ### -3.1 ### 8.7
2005-Sep-20 Tue ### ### ### ### 0 8.7
2005-Sep-19 Mon 0 0 0 0 0 0.0
2005-Sep-16 Fri ### ### ### ### 0 8.7
2005-Sep-15 Thu ### ### ### ### 0 8.7
2005-Sep-14 Wed ### ### ### ### 0 8.7
2005-Sep-13 Tue ### ### ### ### 0 8.7
2005-Sep-12 Mon ### ### ### ### ### 775 ### 69.1 8.7
2005-Sep-09 Fri ### ### ### ### 0 ###
2005-Sep-08 Thu ### ### ### ### 0 ###
2005-Sep-07 Wed ### ### ### ### ### 5,940 ### ### ###
2005-Sep-06 Tue ### ### ### ### ### ### ### ### ###
2005-Sep-05 Mon ### ### ### ### 0 ###
2005-Sep-02 Fri ### ### ### ### 0 ###
2005-Sep-01 Thu ### ### ### ### ### ### ### 64.1 ###
2005-Aug-31 Wed ### ### ### ### 0 8.7
2005-Aug-30 Tue ### ### ### ### ### 9,450 -3.1 9.7 8.7
2005-Aug-29 Mon ### ### ### ### 0 8.8
2005-Aug-26 Fri ### ### ### ### ### ### ### ### 8.8
2005-Aug-25 Thu ### ### ### ### 0 8.7
2005-Aug-24 Wed ### ### ### ### 0 8.7
2005-Aug-23 Tue ### ### ### ### 0 8.7
2005-Aug-22 Mon ### ### ### ### ### ### ### ### 8.7
2005-Aug-19 Fri ### ### ### ### ### 9,225 ### ### 8.7
2005-Aug-18 Thu ### ### ### ### 0 8.6
2005-Aug-17 Wed ### ### ### ### 0 8.6
2005-Aug-16 Tue ### ### ### ### 0 8.6
2005-Aug-15 Mon ### ### ### ### 0 8.6
2005-Aug-12 Fri ### ### ### ### ### ### ### 68.6 8.6
2005-Aug-11 Thu ### ### ### ### 0 8.6
2005-Aug-10 Wed ### ### ### ### ### 3,749 ### 68.3 8.6
2005-Aug-09 Tue ### ### ### ### 0 8.6
2005-Aug-08 Mon ### ### ### ### ### 3,075 ### ### 8.6
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu ### ### ### ### 0 8.7
2005-Aug-03 Wed ### ### ### ### 0 8.7
2005-Aug-02 Tue ### ### ### ### 0 8.7
2005-Aug-01 Mon ### ### ### ### 0 8.7
2005-Jul-29 Fri ### ### ### ### 6,680 2,070 ### ### 8.7
2005-Jul-28 Thu ### ### ### ### 13,320 4,129 ### ### 8.7
2005-Jul-27 Wed ### ### ### ### 0 8.6
2005-Jul-26 Tue ### ### ### ### 0 8.6
2005-Jul-25 Mon ### ### ### ### 0 8.6
2005-Jul-22 Fri ### ### ### ### 0 8.6
2005-Jul-21 Thu ### ### ### ### 0 8.6
2005-Jul-20 Wed ### ### ### ### ### ### ### 67.1 8.6
2005-Jul-19 Tue ### ### ### ### 0 8.7
2005-Jul-18 Mon ### ### ### ### 0 8.7
2005-Jul-15 Fri ### ### ### ### ### 5,022 ### ### 8.7
2005-Jul-14 Thu ### ### ### ### 0 8.7
2005-Jul-13 Wed ### ### ### ### ### ### ### ### 8.7
2005-Jul-12 Tue ### ### ### ### 0 8.4
2005-Jul-11 Mon ### ### ### ### 0 8.4
2005-Jul-08 Fri ### ### ### ### 0 8.4
2005-Jul-07 Thu ### ### ### ### 0 8.4
2005-Jul-06 Wed ### ### ### ### 0 8.4
2005-Jul-05 Tue ### ### ### ### ### 19,825 -3.2 ### 8.4
2005-Jul-04 Mon ### ### ### ### 0 8.7
2005-Jul-01 Fri ### ### ### ### 0 8.7
2005-Jun-30 Thu ### ### ### ### 0 8.7
2005-Jun-29 Wed ### ### ### ### 0 8.7
2005-Jun-28 Tue ### ### ### ### ### 6,355 ### 65.2 8.7
2005-Jun-27 Mon ### ### ### ### 0 8.4
2005-Jun-24 Fri ### ### ### ### ### ### ### ### 8.4
2005-Jun-23 Thu ### ### ### ### 0 8.6
2005-Jun-22 Wed ### ### ### ### ### 3,050 ### ### 8.6
2005-Jun-21 Tue ### ### ### ### ### ### ### ### 8.4
2005-Jun-20 Mon ### ### ### ### 0 8.4
2005-Jun-17 Fri ### ### ### ### 0 8.4
2005-Jun-16 Thu ### ### ### ### ### ### ### 69.6 8.4
2005-Jun-15 Wed ### ### ### ### 0 8.4
2005-Jun-14 Tue ### ### ### ### 0 8.4
2005-Jun-10 Fri 0.29 ### 0.28 ### ### ### 3.4 ### 8.4
2005-Jun-09 Thu 0.28 0.28 0.28 0.28 ### ### ### 72.7 7.9
2005-Jun-08 Wed 0.28 0.28 0.28 0.28 0 7.9
2005-Jun-07 Tue 0.28 0.28 0.28 0.28 0 7.9
2005-Jun-06 Mon 0.28 0.28 0.28 0.28 0 7.9
2005-Jun-03 Fri 0.28 0.28 0.28 0.28 0 7.9
2005-Jun-02 Thu 0.28 0.28 0.28 0.28 ### ### ### ### 7.9
2005-Jun-01 Wed 0.28 0.28 0.28 0.28 0 7.9
2005-May-31 Tue 0.28 0.28 0.28 0.28 0 7.9
2005-May-30 Mon 0.28 0.28 0.28 0.28 ### ### ### 68.9 7.9
2005-May-27 Fri 0.28 0.28 0.28 0.28 ### ### ### 66.2 7.9
2005-May-26 Thu ### ### ### ### 0 8.7
2005-May-25 Wed ### ### ### ### 0 8.7
2005-May-24 Tue ### ### ### ### 0 8.7
2005-May-23 Mon ### ### ### ### 0 8.7
2005-May-20 Fri ### ### ### ### 0 8.7
2005-May-19 Thu ### ### 0.29 ### ### ### ### 89.1 8.7

Prev Section Enhanced    Basic Format Daily Prices for CCH    Bottom Next Section
Basic Prices for CCH

Server processing from 2024-04-25 01:59:03 thru 2024-04-25 01:59:04 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000