Listing Code | CCU |
Listing Name | COBAR CONSOLIDATED RESOURCES LIMITED |
GICS Sector | Materials |
Company Listing | ASX listed company as at Tue Sep 02 19:01:03 EST 2014 |
ISIN Name | COBAR CONSOLIDATED |
ISIN Security | ORDINARY FULLY PAID |
ISIN Code | AU000000CCU3 |
DATE | 2014-07-23 | ### | ### | ### | ### | ### |
---|---|---|---|---|---|---|
SHARE PRICE | 0.058 | 0.071 | 0.087 | ### | ### | 0.081 |
MARKET CAP | ### | ### | ### | ### | ### | ### |
DIVIDEND YIELD | 0 | |||||
Price to Earnings (PE) Price/EPS | 0 | |||||
Earnings/Share (EPS) | -0.21 | ### | ### | ### | ### | ### |
EARNINGS YIELD% | ||||||
DEBT EQUITY | ||||||
Net Tangible Assets (NTA) | ||||||
DIV COVER | ||||||
SHARE PRICE NTA | ||||||
CVGI | ||||||
FRANK | ||||||
DIVPS | ||||||
52 WK HI LAST% | ||||||
52 WK LO LAST% | ||||||
ALLORDS DIVYIELD | ||||||
DIV YIELD ALLORDS DIV YIELD | ||||||
ALLORDS PE | ||||||
PE ALLORDSPE | ||||||
EARNINGS YIELD BOND RATE | ||||||
DIV YIELD BONDRATE | ||||||
10 YEAR BOND YIELD | ||||||
AUD | ||||||
ISSUED SHARES | ### | ### | ### | ### | ### | ### |
DMI | ||||||
RS I5 | ||||||
STOCH | ||||||
ADX | ||||||
MOV 10 | ||||||
MOV 40 | ||||||
STD 10 | ||||||
HIGHEST | ||||||
LOWEST | ||||||
DIVIDEND DATE EX | ||||||
DIVIDEND DATE PAY | ||||||
DIVIDEND AMOUNT | ||||||
DIVIDEND FRANKING | ||||||
HIGHEST P | ||||||
LOWEST P | ||||||
STDEV | ||||||
Year High | ### | ### | ### | 0.23 | ### | |
Year Low | 0 | ### | ### | ### | 0.2 | ### |
Net Profit Margin% | ### | -34230.4 | -34230.4 | -34230.4 | -1525.45 | -1525.45 |
Operating Margin% | -672.77 | -36342.22 | -36342.22 | -36342.22 | ### | ### |
Return on Avg Assets% | ### | ### | ### | ### | -3.27 | -3.27 |
Return on Avg Equity% | ### | ### | ### | ### | -4.71 | -4.71 |
No. Employees | ||||||
52Week High | ### | ### | ### | 0.23 | ### | |
52Week Low | 0 | ### | ### | ### | 0.2 | ### |
Ctr | Links | Date | News | Score |
---|---|---|---|---|
1 | an | 2014-09-02 |   2024-04-19 19:09 GMT, Price Closed at $0.058 | 5 |
Price range $0.047 -> $1.18, for Dates 2006-Jul-11 Tue -> 2014-Mar-14 Fri   |
News    Options owned by CCU    Warrants
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.21 |
---|---|---|---|---|---|---|---|---|---|
2014-Sep-02 Tue | 0.058 | 0.058 | 0.058 | 0.058 | 0 | ### | |||
2014-Sep-01 Mon | 0.058 | 0.058 | 0.058 | 0.058 | 0 | ### | |||
2014-Aug-29 Fri | 0.058 | 0.058 | 0.058 | 0.058 | 0 | ### | |||
2014-Aug-28 Thu | 0.058 | 0.058 | 0.058 | 0.058 | 0 | ### | |||
2014-Aug-27 Wed | 0.058 | 0.058 | 0.058 | 0.058 | 0 | ### | |||
2014-Aug-26 Tue | 0.058 | 0.058 | 0.058 | 0.058 | 0 | ### | |||
2014-Aug-25 Mon | 0.058 | 0.058 | 0.058 | 0.058 | 0 | ### | |||
2014-Aug-22 Fri | 0.058 | 0.058 | 0.058 | 0.058 | 0 | ### | |||
2014-Aug-21 Thu | 0.058 | 0.058 | 0.058 | 0.058 | 0 | ### | |||
2014-Aug-20 Wed | 0.058 | 0.058 | 0.058 | 0.058 | 0 | ### | |||
2014-Aug-19 Tue | 0.058 | 0.058 | 0.058 | 0.058 | 0 | ### | |||
2014-Aug-18 Mon | 0.058 | 0.058 | 0.058 | 0.058 | 0 | ### | |||
2014-Aug-15 Fri | 0.058 | 0.058 | 0.058 | 0.058 | 0 | ### | |||
2014-Aug-14 Thu | 0.058 | 0.058 | 0.058 | 0.058 | 0 | ### | |||
2014-Aug-13 Wed | 0.058 | 0.058 | 0.058 | 0.058 | 0 | ### | |||
2014-Aug-12 Tue | 0.058 | 0.058 | 0.058 | 0.058 | 0 | ### | |||
2014-Aug-11 Mon | 0.058 | 0.058 | 0.058 | 0.058 | 0 | ### | |||
2014-Aug-08 Fri | 0.058 | 0.058 | 0.058 | 0.058 | 0 | ### | |||
2014-Aug-07 Thu | 0.058 | 0.058 | 0.058 | 0.058 | 0 | ### | |||
2014-Aug-06 Wed | 0.058 | 0.058 | 0.058 | 0.058 | 0 | ### | |||
2014-Aug-05 Tue | 0.058 | 0.058 | 0.058 | 0.058 | 0 | ### | |||
2014-Aug-04 Mon | 0.058 | 0.058 | 0.058 | 0.058 | 0 | ### | |||
2014-Aug-01 Fri | 0.058 | 0.058 | 0.058 | 0.058 | 0 | ### | |||
2014-Jul-31 Thu | 0.058 | 0.058 | 0.058 | 0.058 | 0 | ### | |||
2014-Jul-30 Wed | 0.058 | 0.058 | 0.058 | 0.058 | 0 | ### | |||
2014-Jul-29 Tue | 0.058 | 0.058 | 0.058 | 0.058 | 0 | ### | |||
2014-Jul-28 Mon | 0.058 | 0.058 | 0.058 | 0.058 | 0 | ### | |||
2014-Jul-25 Fri | 0.058 | 0.058 | 0.058 | 0.058 | 0 | ### | |||
2014-Jul-24 Thu | 0.058 | 0.058 | 0.058 | 0.058 | 0 | ### | |||
2014-Jul-23 Wed | 0.058 | 0.058 | 0.058 | 0.058 | 0 | ### | |||
2014-Jul-22 Tue | 0.058 | 0.058 | 0.058 | 0.058 | 0 | ### | |||
2014-Jul-21 Mon | 0.058 | 0.058 | 0.058 | 0.058 | 0 | ### | |||
2014-Jul-18 Fri | 0.058 | 0.058 | 0.058 | 0.058 | 0 | ### | |||
2014-Jul-17 Thu | 0.058 | 0.058 | 0.058 | 0.058 | 0 | ### | |||
2014-Jul-16 Wed | 0.058 | 0.058 | 0.058 | 0.058 | 0 | ### | |||
2014-Jul-15 Tue | 0.058 | 0.058 | 0.058 | 0.058 | 0 | ### | |||
2014-Jul-14 Mon | 0.058 | 0.058 | 0.058 | 0.058 | 0 | ### | |||
2014-Jul-11 Fri | 0.058 | 0.058 | 0.058 | 0.058 | 0 | ### | |||
2014-Jul-10 Thu | 0.058 | 0.058 | 0.058 | 0.058 | 0 | ### | |||
2014-Jul-09 Wed | 0.058 | 0.058 | 0.058 | 0.058 | 0 | ### | |||
2014-Jul-08 Tue | 0.058 | 0.058 | 0.058 | 0.058 | 0 | ### | |||
2014-Jul-07 Mon | 0.058 | 0.058 | 0.058 | 0.058 | 0 | ### | |||
2014-Jul-04 Fri | 0.058 | 0.058 | 0.058 | 0.058 | 0 | ### | |||
2014-Jul-03 Thu | 0.058 | 0.058 | 0.058 | 0.058 | 0 | ### | |||
2014-Jul-02 Wed | 0.058 | 0.058 | 0.058 | 0.058 | 0 | ### | |||
2014-Jul-01 Tue | 0.058 | 0.058 | 0.058 | 0.058 | 0 | ### | |||
2014-Jun-30 Mon | 0.058 | 0.058 | 0.058 | 0.058 | 0 | ### | |||
2014-Jun-27 Fri | 0.058 | 0.058 | 0.058 | 0.058 | 0 | ### | |||
2014-Jun-26 Thu | 0.058 | 0.058 | 0.058 | 0.058 | 0 | ### | |||
2014-Jun-25 Wed | 0.058 | 0.058 | 0.058 | 0.058 | 0 | ### | |||
2014-Jun-24 Tue | 0.058 | 0.058 | 0.058 | 0.058 | 0 | ### | |||
2014-Jun-23 Mon | 0.058 | 0.058 | 0.058 | 0.058 | 0 | ### | |||
2014-Jun-20 Fri | 0.058 | 0.058 | 0.058 | 0.058 | 0 | ### | |||
2014-Jun-19 Thu | 0.058 | 0.058 | 0.058 | 0.058 | 0 | ### | |||
2014-Jun-18 Wed | 0.058 | 0.058 | 0.058 | 0.058 | 0 | ### | |||
2014-Jun-17 Tue | 0.058 | 0.058 | 0.058 | 0.058 | 0 | ### | |||
2014-Jun-16 Mon | 0.058 | 0.058 | 0.058 | 0.058 | 0 | ### | |||
2014-Jun-13 Fri | 0.058 | 0.058 | 0.058 | 0.058 | 0 | ### | |||
2014-Jun-12 Thu | 0.058 | 0.058 | 0.058 | 0.058 | 0 | ### | |||
2014-Jun-11 Wed | 0.058 | 0.058 | 0.058 | 0.058 | 0 | ### | |||
2014-Jun-10 Tue | 0.058 | 0.058 | 0.058 | 0.058 | 0 | ### | |||
2014-Jun-06 Fri | 0.058 | 0.058 | 0.058 | 0.058 | 0 | ### | |||
2014-Jun-05 Thu | 0.058 | 0.058 | 0.058 | 0.058 | 0 | ### | |||
2014-Jun-04 Wed | 0.058 | 0.058 | 0.058 | 0.058 | 0 | ### | |||
2014-Jun-03 Tue | 0.058 | 0.058 | 0.058 | 0.058 | 0 | ### | |||
2014-Jun-02 Mon | 0.058 | 0.058 | 0.058 | 0.058 | 0 | ### | |||
2014-May-30 Fri | 0.058 | 0.058 | 0.058 | 0.058 | 0 | ### | |||
2014-May-29 Thu | 0.058 | 0.058 | 0.058 | 0.058 | 0 | ### | |||
2014-May-28 Wed | 0.058 | 0.058 | 0.058 | 0.058 | 0 | ### | |||
2014-May-27 Tue | 0.058 | 0.058 | 0.058 | 0.058 | 0 | ### | |||
2014-May-26 Mon | 0.058 | 0.058 | 0.058 | 0.058 | 0 | ### | |||
2014-May-23 Fri | 0.058 | 0.058 | 0.058 | 0.058 | 0 | ### | |||
2014-May-22 Thu | 0.058 | 0.058 | 0.058 | 0.058 | 0 | ### | |||
2014-May-21 Wed | 0.058 | 0.058 | 0.058 | 0.058 | 0 | ### | |||
2014-May-20 Tue | 0.058 | 0.058 | 0.058 | 0.058 | 0 | ### | |||
2014-May-19 Mon | 0.058 | 0.058 | 0.058 | 0.058 | 0 | ### | |||
2014-May-16 Fri | 0.058 | 0.058 | 0.058 | 0.058 | 0 | ### | |||
2014-May-15 Thu | 0.058 | 0.058 | 0.058 | 0.058 | 0 | ### | |||
2014-May-14 Wed | 0.058 | 0.058 | 0.058 | 0.058 | 0 | ### | |||
2014-May-13 Tue | 0.058 | 0.058 | 0.058 | 0.058 | 0 | ### | |||
2014-May-12 Mon | 0.058 | 0.058 | 0.058 | 0.058 | 0 | ### | |||
2014-May-09 Fri | 0.058 | 0.058 | 0.058 | 0.058 | 0 | ### | |||
2014-May-08 Thu | 0.058 | 0.058 | 0.058 | 0.058 | 0 | ### | |||
2014-May-07 Wed | 0.058 | 0.058 | 0.058 | 0.058 | 0 | ### | |||
2014-May-06 Tue | 0.058 | 0.058 | 0.058 | 0.058 | 0 | ### | |||
2014-May-05 Mon | 0.058 | 0.058 | 0.058 | 0.058 | 0 | ### | |||
2014-May-02 Fri | 0.058 | 0.058 | 0.058 | 0.058 | 0 | ### | |||
2014-May-01 Thu | 0.058 | 0.058 | 0.058 | 0.058 | 0 | ### | |||
2014-Apr-30 Wed | 0.058 | 0.058 | 0.058 | 0.058 | 0 | ### | |||
2014-Apr-29 Tue | 0.058 | 0.058 | 0.058 | 0.058 | 0 | ### | |||
2014-Apr-28 Mon | 0.058 | 0.058 | 0.058 | 0.058 | 0 | ### | |||
2014-Apr-24 Thu | 0.058 | 0.058 | 0.058 | 0.058 | 0 | ### | |||
2014-Apr-23 Wed | 0.058 | 0.058 | 0.058 | 0.058 | 0 | ### | |||
2014-Apr-22 Tue | 0.058 | 0.058 | 0.058 | 0.058 | 0 | ### | |||
2014-Apr-17 Thu | 0.058 | 0.058 | 0.058 | 0.058 | 0 | ### | |||
2014-Apr-16 Wed | 0.058 | 0.058 | 0.058 | 0.058 | 0 | ### | |||
2014-Apr-15 Tue | 0.058 | 0.058 | 0.058 | 0.058 | 0 | ### | |||
2014-Apr-14 Mon | 0.058 | 0.058 | 0.058 | 0.058 | 0 | ### | |||
2014-Apr-11 Fri | 0.058 | 0.058 | 0.058 | 0.058 | 0 | ### | |||
2014-Apr-10 Thu | 0.058 | 0.058 | 0.058 | 0.058 | 0 | ### | |||
2014-Apr-09 Wed | 0.058 | 0.058 | 0.058 | 0.058 | 0 | ### | |||
2014-Apr-08 Tue | 0.058 | 0.058 | 0.058 | 0.058 | 0 | ### | |||
2014-Apr-07 Mon | 0.058 | 0.058 | 0.058 | 0.058 | 0 | ### | |||
2014-Apr-04 Fri | 0.058 | 0.058 | 0.058 | 0.058 | 0 | ### | |||
2014-Apr-03 Thu | 0.058 | 0.058 | 0.058 | 0.058 | 0 | ### | |||
2014-Apr-02 Wed | 0.058 | 0.058 | 0.058 | 0.058 | 0 | ### | |||
2014-Apr-01 Tue | 0.058 | 0.058 | 0.058 | 0.058 | 0 | ### | |||
2014-Mar-31 Mon | 0.058 | 0.058 | 0.058 | 0.058 | 0 | ### | |||
2014-Mar-28 Fri | 0.058 | 0.058 | 0.058 | 0.058 | 0 | ### | |||
2014-Mar-27 Thu | 0.058 | 0.058 | 0.058 | 0.058 | 0 | ### | |||
2014-Mar-26 Wed | 0.058 | 0.058 | 0.058 | 0.058 | 0 | ### | |||
2014-Mar-25 Tue | 0.058 | 0.058 | 0.058 | 0.058 | 0 | ### | |||
2014-Mar-24 Mon | 0.058 | 0.058 | 0.058 | 0.058 | 0 | ### | |||
2014-Mar-21 Fri | 0.058 | 0.058 | 0.058 | 0.058 | 0 | ### | |||
2014-Mar-20 Thu | 0.058 | 0.058 | 0.058 | 0.058 | 0 | ### | |||
2014-Mar-19 Wed | 0.058 | 0.058 | 0.058 | 0.058 | 0 | ### | |||
2014-Mar-18 Tue | 0.058 | 0.058 | 0.058 | 0.058 | 0 | ### | |||
2014-Mar-17 Mon | 0.058 | 0.058 | 0.058 | 0.058 | 0 | ### | |||
2014-Mar-14 Fri | ### | ### | 0.056 | 0.058 | ### | 62,654 | ### | 11.8 | ### |
2014-Mar-13 Thu | 0.058 | ### | 0.058 | ### | 2,233,871 | 141,850 | 3.4 | 88.6 | -0.3 |