End of day Prices (full format), 600 Days for (CCU) COBAR CONSOLIDATED RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.21 |
2014-Sep-02 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2014-Sep-01 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2014-Aug-29 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2014-Aug-28 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2014-Aug-27 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2014-Aug-26 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2014-Aug-25 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2014-Aug-22 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2014-Aug-21 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2014-Aug-20 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2014-Aug-19 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2014-Aug-18 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2014-Aug-15 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2014-Aug-14 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2014-Aug-13 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2014-Aug-12 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2014-Aug-11 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2014-Aug-08 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2014-Aug-07 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2014-Aug-06 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2014-Aug-05 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2014-Aug-04 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2014-Aug-01 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2014-Jul-31 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2014-Jul-30 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2014-Jul-29 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2014-Jul-28 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2014-Jul-25 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2014-Jul-24 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2014-Jul-23 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2014-Jul-22 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2014-Jul-21 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2014-Jul-18 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2014-Jul-17 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2014-Jul-16 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2014-Jul-15 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2014-Jul-14 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2014-Jul-11 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2014-Jul-10 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2014-Jul-09 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2014-Jul-08 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2014-Jul-07 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2014-Jul-04 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2014-Jul-03 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2014-Jul-02 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2014-Jul-01 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2014-Jun-30 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2014-Jun-27 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2014-Jun-26 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2014-Jun-25 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2014-Jun-24 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2014-Jun-23 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2014-Jun-20 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2014-Jun-19 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2014-Jun-18 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2014-Jun-17 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2014-Jun-16 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2014-Jun-13 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2014-Jun-12 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2014-Jun-11 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2014-Jun-10 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2014-Jun-06 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2014-Jun-05 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2014-Jun-04 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2014-Jun-03 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2014-Jun-02 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2014-May-30 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2014-May-29 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2014-May-28 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2014-May-27 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2014-May-26 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2014-May-23 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2014-May-22 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2014-May-21 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2014-May-20 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2014-May-19 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2014-May-16 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2014-May-15 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2014-May-14 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2014-May-13 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2014-May-12 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2014-May-09 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2014-May-08 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2014-May-07 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2014-May-06 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2014-May-05 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2014-May-02 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2014-May-01 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2014-Apr-30 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2014-Apr-29 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2014-Apr-28 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2014-Apr-24 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2014-Apr-23 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2014-Apr-22 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2014-Apr-17 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2014-Apr-16 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2014-Apr-15 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2014-Apr-14 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2014-Apr-11 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2014-Apr-10 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2014-Apr-09 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2014-Apr-08 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2014-Apr-07 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2014-Apr-04 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2014-Apr-03 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2014-Apr-02 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2014-Apr-01 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2014-Mar-31 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2014-Mar-28 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2014-Mar-27 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2014-Mar-26 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2014-Mar-25 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2014-Mar-24 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2014-Mar-21 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2014-Mar-20 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2014-Mar-19 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2014-Mar-18 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2014-Mar-17 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2014-Mar-14 Fri
| ###
| ###
| 0.056
| 0.058
|
|
| 11.8
| 11.8
| 0.0 |
2014-Mar-13 Thu
| 0.058
| ###
| 0.058
| ###
| 2,233,871
| 64,782
| 88.6
| 88.6
| 0.0 |
2014-Mar-12 Wed
| 0.054
| 0.054
| 0.051
| 0.051
| 1,039,829
| ###
| 5.5
| 5.5
| ### |
2014-Mar-11 Tue
| 0.054
| 0.054
| 0.051
| 0.052
| 1,556,757
| 81,729
| ###
| ###
| ### |
2014-Mar-10 Mon
| 0.055
| 0.055
| 0.053
| 0.053
| 1,103,353
| 59,581
| ###
| ###
| ### |
2014-Mar-07 Fri
| 0.059
| 0.059
| 0.056
| 0.058
| 739,873
| 42,542
| ###
| ###
| 0.0 |
2014-Mar-06 Thu
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2014-Mar-05 Wed
| ###
| ###
| 0.059
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2014-Mar-04 Tue
| ###
| ###
| 0.055
| 0.057
|
|
| ###
| ###
| 0.0 |
2014-Mar-03 Mon
| ###
| ###
| 0.051
| 0.058
| 3,832,041
| ###
| ###
| ###
| 0.0 |
2014-Feb-28 Fri
| ###
| ###
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2014-Feb-27 Thu
| 0.089
| 0.089
| 0.075
| 0.079
| 2,145,842
| 175,959
| 1.1
| 1.1
| 0.0 |
2014-Feb-26 Wed
| 0.089
| ###
| 0.087
| 0.087
| 247,178
| 10,752
| ###
| ###
| ### |
2014-Feb-25 Tue
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2014-Feb-24 Mon
| 0.085
| ###
| 0.084
| ###
| 857,582
| ###
| ###
| ###
| 0.0 |
2014-Feb-21 Fri
| ###
| ###
| 0.085
| 0.085
|
|
| 0.8
| 0.8
| ### |
2014-Feb-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2014-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2014-Feb-11 Tue
| ###
| ###
| ###
| ###
| 1,543,385
| 0
| ###
| ###
| 0.0 |
2014-Feb-10 Mon
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-07 Fri
| ###
| ###
| 0.089
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2014-Feb-06 Thu
| ###
| ###
| ###
| ###
| 257,646
| 0
| 8.0
| 8.0
| 0.0 |
2014-Feb-05 Wed
| ###
| ###
| ###
| ###
| 291,572
| 0
| 7.0
| 7.0
| 0.0 |
2014-Feb-04 Tue
| ###
| ###
| ###
| ###
| 1,220,287
| 0
| ###
| ###
| 0.0 |
2014-Feb-03 Mon
| ###
| ###
| ###
| ###
| 484,329
| 0
| ###
| ###
| 0.0 |
2014-Jan-31 Fri
| ###
| 0.125
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2014-Jan-30 Thu
| ###
| ###
| ###
| ###
| 1,048,551
| 0
| 93.5
| 93.5
| 0.0 |
2014-Jan-29 Wed
| ###
| ###
| ###
| ###
| 540,479
| 0
| 69.1
| 69.1
| 0.0 |
2014-Jan-28 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2014-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2014-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2014-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2014-Jan-21 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 8.2
| 8.2
| 0.0 |
2014-Jan-20 Mon
| 0.125
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2014-Jan-17 Fri
| ###
| ###
| ###
| 0.125
| 1,192,182
| 0
| ###
| ###
| 0.0 |
2014-Jan-16 Thu
| ###
| ###
| ###
| ###
| 487,453
| 0
| 63.1
| 63.1
| 0.0 |
2014-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-14 Tue
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-13 Mon
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-10 Fri
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-09 Thu
| ###
| ###
| ###
| ###
| 323,872
| 0
| 98.5
| 98.5
| 0.0 |
2014-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-07 Tue
| ###
| ###
| ###
| ###
| 779,680
| 0
| 3.9
| 3.9
| 0.0 |
2014-Jan-06 Mon
| 0.125
| 0.145
| 0.125
| ###
| 1,058,684
| 142,922
| 96.5
| 96.5
| 0.0 |
2014-Jan-03 Fri
| 0.125
| 0.125
| ###
| ###
| 661,521
| 41,345
| 6.7
| 6.7
| 0.0 |
2014-Jan-02 Thu
| ###
| 0.125
| ###
| 0.125
| 521,647
| ###
| ###
| ###
| 0.0 |
2013-Dec-31 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-30 Mon
| ###
| ###
| ###
| ###
| 2,463,520
| 0
| ###
| ###
| 0.0 |
2013-Dec-27 Fri
| ###
| ###
| ###
| ###
| 300,650
| 0
| 93.2
| 93.2
| 0.0 |
2013-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-20 Fri
| ###
| ###
| ###
| ###
| 1,319,570
| 0
| ###
| ###
| 0.0 |
2013-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-18 Wed
| ###
| 0.125
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2013-Dec-17 Tue
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-16 Mon
| ###
| ###
| ###
| ###
| 363,286
| 0
| ###
| ###
| 0.0 |
2013-Dec-13 Fri
| ###
| ###
| ###
| ###
| 766,058
| 0
| ###
| ###
| 0.0 |
2013-Dec-12 Thu
| ###
| 0.155
| ###
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2013-Dec-11 Wed
| ###
| ###
| ###
| ###
| 2,492,023
| 0
| 95.0
| 95.0
| 0.0 |
2013-Dec-10 Tue
| ###
| ###
| 0.086
| 0.089
| 1,410,121
| ###
| 28.6
| 28.6
| ### |
2013-Dec-09 Mon
| ###
| ###
| 0.087
| 0.087
| 756,158
| ###
| 14.2
| 14.2
| ### |
2013-Dec-06 Fri
| 0.078
| ###
| 0.075
| ###
| 2,456,143
| ###
| 99.0
| 99.0
| 0.0 |
2013-Dec-05 Thu
| 0.071
| 0.073
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2013-Dec-04 Wed
| 0.075
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-03 Tue
| 0.072
| 0.072
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2013-Dec-02 Mon
| 0.072
| 0.081
| 0.072
| 0.075
| 640,342
| 48,986
| ###
| ###
| 0.0 |
2013-Nov-29 Fri
| 0.071
| 0.072
| ###
| ###
| 121,526
| 4,374
| ###
| ###
| 0.0 |
2013-Nov-28 Thu
| ###
| 0.073
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2013-Nov-27 Wed
| 0.073
| 0.073
| ###
| 0.072
|
|
| 26.5
| 26.5
| 0.0 |
2013-Nov-26 Tue
| 0.072
| 0.075
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
2013-Nov-25 Mon
| 0.073
| 0.073
| ###
| ###
| 1,024,425
| ###
| 5.0
| 5.0
| 0.0 |
2013-Nov-22 Fri
| 0.073
| 0.076
| 0.073
| 0.074
|
|
| ###
| ###
| 0.0 |
2013-Nov-21 Thu
| 0.071
| 0.073
| ###
| 0.073
| 334,880
| 12,223
| ###
| ###
| 0.0 |
2013-Nov-20 Wed
| 0.077
| 0.077
| ###
| 0.073
| 1,447,241
| ###
| 6.2
| 6.2
| 0.0 |
2013-Nov-19 Tue
| 0.079
| 0.079
| 0.073
| 0.077
|
|
| 16.9
| 16.9
| 0.0 |
2013-Nov-18 Mon
| 0.087
| 0.087
| 0.076
| 0.079
|
|
| 2.9
| 2.9
| 0.0 |
2013-Nov-15 Fri
| 0.084
| 0.089
| 0.084
| 0.087
|
|
| 87.7
| 87.7
| ### |
2013-Nov-14 Thu
| 0.081
| 0.085
| ###
| 0.082
|
|
| 79.3
| 79.3
| 0.0 |
2013-Nov-13 Wed
| 0.081
| 0.082
| 0.079
| 0.082
|
|
| ###
| ###
| 0.0 |
2013-Nov-12 Tue
| ###
| ###
| 0.082
| 0.084
|
|
| 4.7
| 4.7
| ### |
2013-Nov-11 Mon
| ###
| ###
| 0.086
| 0.089
|
|
| ###
| ###
| ### |
2013-Nov-08 Fri
| ###
| ###
| ###
| ###
| 823,344
| 0
| 70.7
| 70.7
| 0.0 |
2013-Nov-07 Thu
| ###
| ###
| ###
| ###
| 751,045
| 0
| ###
| ###
| 0.0 |
2013-Nov-06 Wed
| ###
| ###
| ###
| ###
| 2,828,772
| 0
| ###
| ###
| 0.0 |
2013-Nov-05 Tue
| ###
| ###
| ###
| ###
| 382,940
| 0
| ###
| ###
| 0.0 |
2013-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-01 Fri
| ###
| ###
| 0.125
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2013-Oct-31 Thu
| ###
| ###
| ###
| ###
| 142,058
| 0
| ###
| ###
| 0.0 |
2013-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2013-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2013-Oct-28 Mon
| ###
| 0.145
| ###
| ###
| 211,055
| ###
| 71.7
| 71.7
| 0.0 |
2013-Oct-25 Fri
| 0.145
| ###
| ###
| ###
| 276,026
| 0
| 9.6
| 9.6
| 0.0 |
2013-Oct-24 Thu
| ###
| ###
| ###
| ###
| 454,150
| 0
| ###
| ###
| 0.0 |
2013-Oct-23 Wed
| ###
| ###
| ###
| 0.155
|
|
| 98.1
| 98.1
| ### |
2013-Oct-22 Tue
| ###
| ###
| ###
| ###
| 377,176
| 0
| 69.3
| 69.3
| 0.0 |
2013-Oct-21 Mon
| ###
| ###
| 0.122
| 0.125
|
|
| ###
| ###
| 0.0 |
2013-Oct-18 Fri
| ###
| ###
| 0.125
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2013-Oct-17 Thu
| 0.125
| 0.125
| ###
| ###
| 210,787
| 13,174
| 3.8
| 3.8
| 0.0 |
2013-Oct-16 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 132,526
| ###
| 71.9
| 71.9
| 0.0 |
2013-Oct-15 Tue
| ###
| 0.125
| ###
| 0.125
| 221,354
| ###
| ###
| ###
| 0.0 |
2013-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-11 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-10 Thu
| ###
| ###
| ###
| ###
| 759,128
| 0
| 70.5
| 70.5
| 0.0 |
2013-Oct-09 Wed
| ###
| ###
| ###
| ###
| 274,120
| 0
| 92.6
| 92.6
| 0.0 |
2013-Oct-08 Tue
| ###
| ###
| 0.125
| 0.125
| 248,974
| ###
| 8.9
| 8.9
| 0.0 |
2013-Oct-07 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2013-Oct-04 Fri
| ###
| ###
| ###
| ###
| 505,776
| 0
| ###
| ###
| 0.0 |
2013-Oct-03 Thu
| ###
| 0.145
| ###
| ###
| 72,154
| ###
| 69.1
| 69.1
| 0.0 |
2013-Oct-02 Wed
| ###
| ###
| ###
| ###
| 304,986
| 0
| ###
| ###
| 0.0 |
2013-Oct-01 Tue
| 0.145
| ###
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2013-Sep-30 Mon
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-27 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2013-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2013-Sep-25 Wed
| 0.155
| 0.155
| 0.145
| 0.145
| 645,951
| ###
| 4.5
| 4.5
| ### |
2013-Sep-24 Tue
| 0.155
| ###
| ###
| 0.155
| 520,159
| 0
| ###
| ###
| ### |
2013-Sep-23 Mon
| ###
| ###
| ###
| ###
| 164,620
| 0
| 73.2
| 73.2
| 0.0 |
2013-Sep-20 Fri
| 0.185
| 0.185
| ###
| ###
| 412,445
| 38,151
| ###
| ###
| 0.0 |
2013-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-18 Wed
| ###
| ###
| ###
| ###
| 112,941
| 0
| 91.1
| 91.1
| 0.0 |
2013-Sep-17 Tue
| ###
| ###
| ###
| ###
| 271,389
| 0
| ###
| ###
| 0.0 |
2013-Sep-16 Mon
| ###
| ###
| ###
| ###
| 541,352
| 0
| 96.0
| 96.0
| 0.0 |
2013-Sep-13 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-12 Thu
| ###
| ###
| ###
| ###
| 324,324
| 0
| ###
| ###
| 0.0 |
2013-Sep-11 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 70.7
| 70.7
| ### |
2013-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-09 Mon
| 0.185
| 0.21
| 0.185
| 0.2
| 548,528
| ###
| ###
| ###
| 0.0 |
2013-Sep-06 Fri
| 0.185
| 0.185
| ###
| ###
| 374,356
| 34,627
| 12.3
| 12.3
| 0.0 |
2013-Sep-05 Thu
| 0.2
| 0.2
| 0.185
| 0.185
| 251,225
| ###
| 2.9
| 2.9
| ### |
2013-Sep-04 Wed
| 0.2
| ###
| 0.2
| ###
| 132,626
| ###
| ###
| ###
| 0.0 |
2013-Sep-03 Tue
| 0.21
| 0.21
| ###
| 0.2
| 207,289
| ###
| ###
| ###
| 0.0 |
2013-Sep-02 Mon
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2013-Aug-30 Fri
| ###
| ###
| ###
| ###
| 82,380
| 0
| ###
| ###
| 0.0 |
2013-Aug-29 Thu
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-28 Wed
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2013-Aug-27 Tue
| ###
| 0.21
| ###
| 0.2
|
|
| 17.8
| 17.8
| 0.0 |
2013-Aug-26 Mon
| 0.22
| 0.225
| ###
| 0.2
| 2,144,322
| ###
| ###
| ###
| 0.0 |
2013-Aug-23 Fri
| ###
| ###
| 0.185
| ###
| 462,281
| ###
| ###
| ###
| 0.0 |
2013-Aug-22 Thu
| ###
| 0.21
| 0.2
| 0.2
|
|
| 16.9
| 16.9
| 0.0 |
2013-Aug-21 Wed
| ###
| 0.22
| ###
| 0.22
| 887,072
| 97,577
| 99.1
| 99.1
| 0.0 |
2013-Aug-20 Tue
| ###
| 0.2
| 0.185
| 0.185
|
|
| 6.5
| 6.5
| ### |
2013-Aug-19 Mon
| ###
| 0.245
| 0.2
| ###
| 2,021,182
| ###
| ###
| ###
| 0.0 |
2013-Aug-16 Fri
| ###
| 0.23
| ###
| ###
| 2,308,783
| ###
| 92.0
| 92.0
| 0.0 |
2013-Aug-15 Thu
| 0.185
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2013-Aug-14 Wed
| ###
| 0.185
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2013-Aug-13 Tue
| ###
| ###
| ###
| ###
| 1,346,741
| 0
| 60.3
| 60.3
| 0.0 |
2013-Aug-12 Mon
| 0.145
| 0.155
| 0.145
| ###
| 1,279,874
| 191,981
| 84.9
| 84.9
| 0.0 |
2013-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-07 Wed
| 0.125
| 0.125
| ###
| ###
| 713,179
| 44,573
| 13.0
| 13.0
| 0.0 |
2013-Aug-06 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2013-Aug-05 Mon
| ###
| 0.155
| ###
| ###
| 381,075
| ###
| ###
| ###
| 0.0 |
2013-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2013-Aug-01 Thu
| ###
| ###
| ###
| 0.145
|
|
| 1.4
| 1.4
| ### |
2013-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-30 Tue
| ###
| ###
| ###
| ###
| 299,151
| 0
| 3.8
| 3.8
| 0.0 |
2013-Jul-29 Mon
| 0.185
| ###
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2013-Jul-26 Fri
| 0.185
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-25 Thu
| ###
| ###
| ###
| ###
| 789,958
| 0
| ###
| ###
| 0.0 |
2013-Jul-24 Wed
| 0.2
| 0.2
| 0.177
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-23 Tue
| ###
| 0.21
| 0.175
| ###
| 1,435,424
| ###
| ###
| ###
| 0.0 |
2013-Jul-22 Mon
| ###
| 0.175
| 0.155
| 0.175
| 812,486
| ###
| 96.9
| 96.9
| 0.0 |
2013-Jul-19 Fri
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| 5.2
| 5.2
| ### |
2013-Jul-18 Thu
| 0.155
| 0.155
| ###
| 0.155
| 449,343
| 34,824
| 73.4
| 73.4
| ### |
2013-Jul-17 Wed
| 0.155
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-16 Tue
| ###
| ###
| ###
| 0.155
| 348,650
| 0
| 12.5
| 12.5
| ### |
2013-Jul-15 Mon
| 0.145
| 0.155
| ###
| 0.155
| 623,186
| ###
| ###
| ###
| ### |
2013-Jul-12 Fri
| ###
| ###
| ###
| ###
| 1,402,256
| 0
| 90.2
| 90.2
| 0.0 |
2013-Jul-11 Thu
| ###
| 0.125
| ###
| 0.125
| 666,681
| ###
| 99.1
| 99.1
| 0.0 |
2013-Jul-10 Wed
| ###
| ###
| ###
| ###
| 1,220,572
| 0
| ###
| ###
| 0.0 |
2013-Jul-09 Tue
| ###
| ###
| ###
| ###
| 189,788
| 0
| 84.1
| 84.1
| 0.0 |
2013-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2013-Jul-04 Thu
| ###
| ###
| ###
| ###
| 304,382
| 0
| 9.7
| 9.7
| 0.0 |
2013-Jul-03 Wed
| ###
| ###
| ###
| ###
| 468,149
| 0
| ###
| ###
| 0.0 |
2013-Jul-02 Tue
| ###
| ###
| ###
| ###
| 878,984
| 0
| 1.1
| 1.1
| 0.0 |
2013-Jul-01 Mon
| ###
| ###
| ###
| ###
| 268,820
| 0
| 96.2
| 96.2
| 0.0 |
2013-Jun-28 Fri
| 0.084
| 0.089
| 0.084
| 0.085
| 603,847
| ###
| ###
| ###
| ### |
2013-Jun-27 Thu
| 0.082
| 0.086
| 0.082
| 0.084
| 560,974
| 47,121
| 81.3
| 81.3
| ### |
2013-Jun-26 Wed
| 0.083
| 0.083
| 0.081
| 0.081
| 168,426
| ###
| ###
| ###
| 0.0 |
2013-Jun-25 Tue
| 0.081
| 0.085
| ###
| 0.081
| 743,941
| ###
| ###
| ###
| 0.0 |
2013-Jun-24 Mon
| ###
| ###
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2013-Jun-21 Fri
| ###
| ###
| ###
| ###
| 636,142
| 0
| 71.7
| 71.7
| 0.0 |
2013-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2013-Jun-19 Wed
| ###
| ###
| ###
| ###
| 196,873
| 0
| ###
| ###
| 0.0 |
2013-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-14 Fri
| ###
| ###
| ###
| ###
| 331,777
| 0
| ###
| ###
| 0.0 |
2013-Jun-13 Thu
| ###
| ###
| ###
| ###
| 487,984
| 0
| 12.5
| 12.5
| 0.0 |
2013-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2013-Jun-11 Tue
| ###
| ###
| ###
| ###
| 365,349
| 0
| ###
| ###
| 0.0 |
2013-Jun-07 Fri
| 0.125
| 0.125
| ###
| ###
| 501,122
| 31,320
| ###
| ###
| 0.0 |
2013-Jun-06 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 76.6
| 76.6
| 0.0 |
2013-Jun-05 Wed
| 0.125
| ###
| 0.125
| 0.125
| 569,971
| 35,623
| ###
| ###
| 0.0 |
2013-Jun-04 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 67.3
| 67.3
| 0.0 |
2013-Jun-03 Mon
| ###
| ###
| 0.125
| 0.125
| 383,040
| 23,940
| ###
| ###
| 0.0 |
2013-May-31 Fri
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-30 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 286,054
| 35,756
| 75.6
| 75.6
| 0.0 |
2013-May-29 Wed
| ###
| ###
| 0.125
| 0.125
| 620,026
| 38,751
| 11.2
| 11.2
| 0.0 |
2013-May-28 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 9.9
| 9.9
| 0.0 |
2013-May-27 Mon
| ###
| ###
| 0.125
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2013-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2013-May-23 Thu
| 0.125
| ###
| 0.125
| 0.125
| 134,750
| 8,421
| ###
| ###
| 0.0 |
2013-May-22 Wed
| ###
| ###
| 0.125
| 0.125
| 665,081
| ###
| 12.6
| 12.6
| 0.0 |
2013-May-21 Tue
| 0.125
| ###
| ###
| ###
| 819,147
| 0
| ###
| ###
| 0.0 |
2013-May-20 Mon
| 0.125
| 0.125
| ###
| ###
| 1,121,887
| ###
| ###
| ###
| 0.0 |
2013-May-17 Fri
| ###
| ###
| 0.125
| 0.125
| 1,123,480
| ###
| ###
| ###
| 0.0 |
2013-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2013-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2013-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-10 Fri
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2013-May-09 Thu
| ###
| 0.155
| 0.145
| ###
| 165,488
| 24,823
| ###
| ###
| 0.0 |
2013-May-08 Wed
| ###
| ###
| ###
| 0.155
| 677,289
| 0
| 11.3
| 11.3
| ### |
2013-May-07 Tue
| 0.145
| ###
| 0.145
| ###
| 782,480
| 56,729
| 98.6
| 98.6
| 0.0 |
2013-May-06 Mon
| ###
| 0.145
| ###
| ###
| 364,840
| 26,450
| 72.6
| 72.6
| 0.0 |
2013-May-03 Fri
| ###
| ###
| ###
| ###
| 445,727
| 0
| ###
| ###
| 0.0 |
2013-May-02 Thu
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-01 Wed
| 0.145
| ###
| 0.125
| 0.125
| 484,047
| 30,252
| ###
| ###
| 0.0 |
2013-Apr-30 Tue
| ###
| ###
| ###
| 0.145
| 167,050
| 0
| ###
| ###
| ### |
2013-Apr-29 Mon
| ###
| ###
| 0.145
| 0.145
| 338,551
| 24,544
| ###
| ###
| ### |
2013-Apr-26 Fri
| ###
| ###
| ###
| 0.155
| 457,082
| 0
| 11.3
| 11.3
| ### |
2013-Apr-24 Wed
| ###
| ###
| 0.125
| ###
| 1,426,127
| ###
| 86.9
| 86.9
| 0.0 |
2013-Apr-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-18 Thu
| 0.225
| 0.225
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2013-Apr-17 Wed
| 0.23
| ###
| 0.225
| 0.23
| 433,282
| 48,744
| ###
| ###
| ### |
2013-Apr-16 Tue
| ###
| ###
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2013-Apr-15 Mon
| 0.25
| 0.255
| ###
| 0.25
| 540,984
| 68,975
| 82.2
| 82.2
| 0.0 |
2013-Apr-12 Fri
| 0.28
| 0.28
| 0.27
| 0.275
| 66,128
| 18,185
| 18.7
| 18.7
| ### |
2013-Apr-11 Thu
| 0.29
| 0.29
| ###
| 0.28
|
|
| 11.3
| 11.3
| ### |
2013-Apr-10 Wed
| ###
| 0.29
| ###
| 0.29
| 325,176
| 47,150
| 97.2
| 97.2
| ### |
2013-Apr-09 Tue
| 0.23
| 0.25
| 0.23
| 0.25
|
|
| ###
| ###
| 0.0 |
2013-Apr-08 Mon
| 0.225
| 0.23
| 0.22
| 0.225
| 341,126
| 76,753
| ###
| ###
| ### |
2013-Apr-05 Fri
| 0.225
| 0.23
| 0.22
| 0.22
| 342,155
| 76,984
| 15.5
| 15.5
| 0.0 |
2013-Apr-04 Thu
| 0.24
| 0.24
| 0.21
| ###
| 564,345
| 126,977
| 4.8
| 4.8
| 0.0 |
2013-Apr-03 Wed
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| 80.3
| 80.3
| 0.0 |
2013-Apr-02 Tue
| ###
| ###
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2013-Mar-28 Thu
| 0.28
| 0.28
| 0.255
| 0.27
| 380,484
| 101,779
| ###
| ###
| ### |
2013-Mar-27 Wed
| ###
| ###
| ###
| 0.28
| 607,880
| 0
| 3.8
| 3.8
| ### |
2013-Mar-26 Tue
| 0.285
| ###
| 0.28
| ###
| 284,925
| 39,889
| 94.9
| 94.9
| 0.0 |
2013-Mar-25 Mon
| ###
| ###
| 0.28
| 0.285
| 326,941
| 45,771
| 3.2
| 3.2
| ### |
2013-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2013-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2013-Mar-20 Wed
| ###
| 0.325
| ###
| 0.325
| 21,185
| 3,442
| 91.5
| 91.5
| ### |
2013-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-18 Mon
| ###
| 0.325
| ###
| ###
| 209,054
| 33,971
| 14.8
| 14.8
| 0.0 |
2013-Mar-15 Fri
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-14 Thu
| ###
| ###
| ###
| 0.325
| 111,085
| 0
| 27.5
| 27.5
| ### |
2013-Mar-13 Wed
| ###
| ###
| ###
| ###
| 136,158
| 0
| 8.0
| 8.0
| 0.0 |
2013-Mar-12 Tue
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| 78.7
| 78.7
| ### |
2013-Mar-11 Mon
| ###
| ###
| ###
| ###
| 237,980
| 0
| ###
| ###
| 0.0 |
2013-Mar-08 Fri
| ###
| ###
| ###
| ###
| 228,080
| 0
| 17.2
| 17.2
| 0.0 |
2013-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2013-Mar-06 Wed
| ###
| 0.325
| ###
| 0.325
| 85,526
| ###
| 80.2
| 80.2
| ### |
2013-Mar-05 Tue
| ###
| 0.325
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2013-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-28 Thu
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-27 Wed
| ###
| ###
| ###
| 0.355
| 250,521
| 0
| 92.2
| 92.2
| 0.0 |
2013-Feb-26 Tue
| ###
| ###
| ###
| ###
| 58,950
| 0
| 70.8
| 70.8
| 0.0 |
2013-Feb-25 Mon
| ###
| 0.355
| 0.345
| 0.345
| 104,455
| 36,559
| 20.2
| 20.2
| 0.0 |
2013-Feb-22 Fri
| ###
| 0.355
| ###
| 0.355
| 319,271
| 56,670
| 93.5
| 93.5
| 0.0 |
2013-Feb-21 Thu
| ###
| ###
| ###
| ###
| 386,171
| 0
| ###
| ###
| 0.0 |
2013-Feb-20 Wed
| ###
| 0.355
| ###
| 0.355
| 119,186
| 21,155
| ###
| ###
| 0.0 |
2013-Feb-19 Tue
| ###
| ###
| ###
| ###
| 260,343
| 0
| 89.6
| 89.6
| 0.0 |
2013-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2013-Feb-15 Fri
| ###
| ###
| ###
| ###
| 217,029
| 0
| ###
| ###
| 0.0 |
2013-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-13 Wed
| ###
| 0.385
| 0.375
| 0.375
|
|
| 20.5
| 20.5
| ### |
2013-Feb-12 Tue
| 0.385
| ###
| 0.375
| ###
| 97,285
| 18,240
| 21.3
| 21.3
| 0.0 |
2013-Feb-11 Mon
| ###
| ###
| 0.375
| 0.385
|
|
| 21.7
| 21.7
| 0.0 |
2013-Feb-08 Fri
| 0.385
| ###
| ###
| ###
| 131,754
| 0
| 78.5
| 78.5
| 0.0 |
2013-Feb-07 Thu
| 0.385
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-06 Wed
| ###
| ###
| ###
| 0.385
|
|
| 78.6
| 78.6
| 0.0 |
2013-Feb-05 Tue
| 0.4
| 0.4
| 0.375
| 0.385
| 198,628
| ###
| 9.8
| 9.8
| 0.0 |
2013-Feb-04 Mon
| 0.4
| 0.4
| 0.385
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2013-Feb-01 Fri
| 0.4
| 0.4
| ###
| ###
| 125,374
| 25,074
| ###
| ###
| 0.0 |
2013-Jan-31 Thu
| ###
| 0.41
| ###
| 0.4
| 265,645
| 54,457
| ###
| ###
| 0.0 |
2013-Jan-30 Wed
| ###
| 0.4
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2013-Jan-29 Tue
| ###
| ###
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2013-Jan-25 Fri
| 0.41
| 0.41
| 0.4
| ###
| 193,958
| 78,552
| 19.2
| 19.2
| 0.0 |
2013-Jan-24 Thu
| 0.41
| 0.42
| 0.4
| 0.41
| 375,587
| ###
| 69.1
| 69.1
| ### |
2013-Jan-23 Wed
| 0.42
| 0.44
| 0.41
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2013-Jan-22 Tue
| ###
| 0.41
| ###
| 0.41
|
|
| ###
| ###
| ### |
2013-Jan-21 Mon
| ###
| ###
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2013-Jan-18 Fri
| 0.425
| 0.425
| 0.41
| 0.42
| 121,125
| ###
| ###
| ###
| ### |
2013-Jan-17 Thu
| ###
| 0.44
| ###
| 0.425
|
|
| ###
| ###
| ### |
2013-Jan-16 Wed
| 0.385
| ###
| 0.385
| 0.4
|
|
| 90.5
| 90.5
| 0.0 |
2013-Jan-15 Tue
| ###
| 0.425
| ###
| 0.375
| 1,246,745
| ###
| ###
| ###
| ### |
2013-Jan-14 Mon
| 0.45
| 0.455
| 0.4
| 0.4
| 1,872,051
| ###
| 0.9
| 0.9
| 0.0 |
2013-Jan-11 Fri
| 0.44
| 0.455
| ###
| 0.445
|
|
| 80.5
| 80.5
| ### |
2013-Jan-10 Thu
| ###
| 0.44
| ###
| 0.425
| 838,357
| ###
| 12.7
| 12.7
| ### |
2013-Jan-09 Wed
| 0.45
| 0.45
| ###
| 0.45
| 183,755
| 41,344
| 70.6
| 70.6
| 0.0 |
2013-Jan-08 Tue
| 0.45
| 0.45
| 0.44
| 0.445
| 422,052
| ###
| 27.6
| 27.6
| ### |
2013-Jan-07 Mon
| 0.45
| 0.46
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2013-Jan-04 Fri
| 0.445
| 0.46
| 0.445
| 0.45
| 238,045
| ###
| ###
| ###
| 0.0 |
2013-Jan-03 Thu
| 0.455
| 0.47
| 0.45
| 0.46
|
|
| 73.3
| 73.3
| 0.0 |
2013-Jan-02 Wed
| 0.44
| 0.45
| 0.44
| 0.45
| 253,586
| 112,845
| ###
| ###
| 0.0 |
2012-Dec-31 Mon
| ###
| ###
| 0.42
| 0.42
| 82,178
| 17,257
| 5.8
| 5.8
| ### |
2012-Dec-28 Fri
| 0.43
| ###
| 0.43
| 0.43
| 59,959
| ###
| ###
| ###
| ### |
2012-Dec-27 Thu
| 0.42
| 0.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-24 Mon
| 0.42
| 0.425
| 0.42
| 0.425
| 88,823
| 37,527
| ###
| ###
| ### |
2012-Dec-21 Fri
| 0.41
| 0.425
| 0.4
| 0.41
| 394,858
| 162,878
| 75.6
| 75.6
| ### |
2012-Dec-20 Thu
| 0.46
| 0.46
| ###
| 0.425
|
|
| 2.4
| 2.4
| ### |
2012-Dec-19 Wed
| 0.45
| 0.48
| 0.44
| 0.45
| 1,719,729
| 791,075
| 72.1
| 72.1
| 0.0 |
2012-Dec-18 Tue
| 0.42
| 0.44
| 0.42
| 0.44
| 494,450
| ###
| ###
| ###
| ### |
2012-Dec-17 Mon
| 0.42
| 0.445
| ###
| 0.42
| 1,110,288
| ###
| ###
| ###
| ### |
2012-Dec-14 Fri
| ###
| 0.425
| ###
| 0.425
| 3,633,625
| 772,145
| 98.7
| 98.7
| ### |
2012-Dec-13 Thu
| ###
| 0.385
| 0.345
| 0.355
|
|
| ###
| ###
| 0.0 |
2012-Dec-12 Wed
| ###
| 0.375
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2012-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2012-Dec-10 Mon
| ###
| ###
| ###
| ###
| 650,683
| 0
| 6.9
| 6.9
| 0.0 |
2012-Dec-07 Fri
| ###
| 0.41
| ###
| ###
| 681,989
| ###
| 67.4
| 67.4
| 0.0 |
2012-Dec-06 Thu
| 0.41
| 0.445
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2012-Dec-04 Tue
| ###
| 0.345
| ###
| 0.325
| 380,355
| ###
| ###
| ###
| ### |
2012-Dec-03 Mon
| 0.345
| 0.345
| ###
| ###
| 596,746
| ###
| ###
| ###
| 0.0 |
2012-Nov-30 Fri
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2012-Nov-28 Wed
| ###
| ###
| ###
| 0.345
| 7,120,682
| 0
| ###
| ###
| 0.0 |
2012-Nov-27 Tue
| 0.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-26 Mon
| 0.58
| 0.58
| 0.345
| 0.345
|
|
| 0.1
| 0.1
| 0.0 |
2012-Nov-23 Fri
| 0.575
| 0.575
| 0.555
| 0.575
|
|
| 68.9
| 68.9
| ### |
2012-Nov-22 Thu
| 0.58
| 0.585
| 0.555
| 0.575
|
|
| 20.7
| 20.7
| ### |
2012-Nov-21 Wed
| ###
| 0.58
| 0.56
| 0.58
|
|
| 89.7
| 89.7
| ### |
2012-Nov-20 Tue
| 0.57
| 0.59
| 0.55
| 0.55
|
|
| 11.0
| 11.0
| ### |
2012-Nov-19 Mon
| ###
| 0.575
| ###
| ###
| 127,341
| ###
| ###
| ###
| 0.0 |
2012-Nov-16 Fri
| 0.51
| ###
| 0.51
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-15 Thu
| ###
| 0.54
| ###
| 0.52
| 272,145
| 73,479
| ###
| ###
| 0.0 |
2012-Nov-14 Wed
| 0.56
| 0.56
| 0.54
| 0.54
| 372,779
| 205,028
| ###
| ###
| 0.0 |
2012-Nov-13 Tue
| ###
| ###
| 0.555
| 0.56
|
|
| ###
| ###
| ### |
2012-Nov-12 Mon
| 0.575
| 0.58
| ###
| 0.575
|
|
| 72.9
| 72.9
| ### |
2012-Nov-09 Fri
| ###
| 0.58
| ###
| 0.58
| 271,351
| ###
| ###
| ###
| ### |
2012-Nov-08 Thu
| 0.59
| 0.59
| 0.55
| 0.56
| 240,859
| 137,289
| ###
| ###
| ### |
2012-Nov-07 Wed
| 0.58
| ###
| 0.58
| ###
| 367,387
| 106,542
| ###
| ###
| 0.0 |
2012-Nov-06 Tue
| 0.56
| 0.57
| 0.54
| 0.57
|
|
| 86.1
| 86.1
| ### |
2012-Nov-05 Mon
| 0.55
| 0.56
| ###
| 0.54
| 208,074
| ###
| ###
| ###
| 0.0 |
2012-Nov-02 Fri
| 0.56
| 0.57
| 0.545
| 0.55
|
|
| ###
| ###
| ### |
2012-Nov-01 Thu
| 0.57
| 0.58
| 0.555
| 0.56
|
|
| ###
| ###
| ### |
2012-Oct-31 Wed
| 0.55
| 0.58
| 0.55
| 0.57
| 336,788
| 190,285
| 89.7
| 89.7
| ### |
2012-Oct-30 Tue
| ###
| ###
| 0.55
| 0.55
| 431,477
| 118,656
| ###
| ###
| ### |
2012-Oct-29 Mon
| ###
| ###
| ###
| 0.57
|
|
| 6.0
| 6.0
| ### |
2012-Oct-26 Fri
| ###
| ###
| ###
| ###
| 245,679
| 0
| ###
| ###
| 0.0 |
2012-Oct-25 Thu
| ###
| ###
| ###
| ###
| 111,075
| 0
| ###
| ###
| 0.0 |
2012-Oct-24 Wed
| ###
| ###
| ###
| ###
| 544,943
| 0
| ###
| ###
| 0.0 |
2012-Oct-23 Tue
| ###
| ###
| ###
| ###
| 175,146
| 0
| ###
| ###
| 0.0 |
2012-Oct-22 Mon
| ###
| ###
| ###
| ###
| 232,645
| 0
| 80.8
| 80.8
| 0.0 |
2012-Oct-19 Fri
| ###
| ###
| ###
| ###
| 297,841
| 0
| ###
| ###
| 0.0 |
2012-Oct-18 Thu
| ###
| ###
| ###
| ###
| 790,246
| 0
| ###
| ###
| 0.0 |
2012-Oct-17 Wed
| 0.625
| ###
| ###
| 0.625
| 110,656
| 0
| ###
| ###
| 0.0 |
2012-Oct-16 Tue
| ###
| ###
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2012-Oct-15 Mon
| ###
| ###
| ###
| ###
| 360,655
| 0
| ###
| ###
| 0.0 |
2012-Oct-12 Fri
| ###
| 0.655
| 0.625
| 0.655
|
|
| 91.3
| 91.3
| ### |
2012-Oct-11 Thu
| ###
| ###
| ###
| ###
| 570,773
| 0
| ###
| ###
| 0.0 |
2012-Oct-10 Wed
| ###
| ###
| ###
| ###
| 303,772
| 0
| 14.2
| 14.2
| 0.0 |
2012-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2012-Oct-08 Mon
| ###
| ###
| 0.625
| ###
| 457,940
| ###
| 7.3
| 7.3
| 0.0 |
2012-Oct-05 Fri
| 0.655
| 0.685
| 0.645
| 0.675
| 765,740
| ###
| 85.5
| 85.5
| 0.0 |
2012-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2012-Oct-03 Wed
| ###
| ###
| ###
| ###
| 225,328
| 0
| ###
| ###
| 0.0 |
2012-Oct-02 Tue
| ###
| ###
| ###
| ###
| 471,756
| 0
| ###
| ###
| 0.0 |
2012-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-28 Fri
| ###
| 0.625
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2012-Sep-27 Thu
| ###
| ###
| ###
| ###
| 364,025
| 0
| ###
| ###
| 0.0 |
2012-Sep-26 Wed
| ###
| ###
| ###
| ###
| 429,375
| 0
| ###
| ###
| 0.0 |
2012-Sep-25 Tue
| ###
| ###
| ###
| ###
| 403,545
| 0
| 74.5
| 74.5
| 0.0 |
2012-Sep-24 Mon
| 0.625
| 0.625
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2012-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2012-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-19 Wed
| ###
| ###
| ###
| ###
| 1,549,956
| 0
| 86.8
| 86.8
| 0.0 |
2012-Sep-18 Tue
| ###
| ###
| ###
| ###
| 630,173
| 0
| 1.5
| 1.5
| 0.0 |
2012-Sep-17 Mon
| ###
| 0.725
| ###
| 0.71
| 875,389
| 317,328
| 99.1
| 99.1
| ### |
2012-Sep-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-12 Wed
| 0.74
| 0.74
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2012-Sep-11 Tue
| 0.775
| 0.775
| 0.71
| 0.74
|
|
| ###
| ###
| 0.1 |
2012-Sep-10 Mon
| 0.775
| 0.785
| 0.75
| 0.77
|
|
| 26.6
| 26.6
| 0.1 |
2012-Sep-07 Fri
| 0.75
| 0.77
| 0.75
| 0.77
| 147,520
| ###
| ###
| ###
| 0.1 |
2012-Sep-06 Thu
| 0.74
| 0.755
| 0.73
| 0.75
| 44,145
| 32,777
| 77.6
| 77.6
| ### |
2012-Sep-05 Wed
| 0.75
| 0.755
| 0.725
| 0.725
| 154,146
| ###
| ###
| ###
| ### |
2012-Sep-04 Tue
| 0.77
| 0.78
| 0.75
| 0.76
| 163,745
| ###
| ###
| ###
| 0.1 |
2012-Sep-03 Mon
| 0.76
| 0.775
| 0.74
| 0.77
| 155,647
| ###
| 80.3
| 80.3
| 0.1 |
2012-Aug-31 Fri
| 0.74
| 0.74
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2012-Aug-30 Thu
| 0.74
| 0.74
| ###
| 0.74
| 160,221
| 59,281
| ###
| ###
| 0.1 |
2012-Aug-29 Wed
| 0.78
| 0.78
| 0.75
| 0.755
| 194,749
| 148,982
| ###
| ###
| ### |
2012-Aug-28 Tue
| 0.78
| 0.78
| 0.75
| 0.77
| 175,689
| ###
| 23.8
| 23.8
| 0.1 |
2012-Aug-27 Mon
| 0.79
| ###
| 0.77
| 0.785
|
|
| ###
| ###
| ### |
2012-Aug-24 Fri
| 0.8
| 0.8
| 0.75
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-23 Thu
| 0.77
| ###
| ###
| 0.79
| 981,889
| 0
| ###
| ###
| ### |
2012-Aug-22 Wed
| 0.73
| 0.755
| 0.725
| 0.75
| 823,549
| 609,426
| ###
| ###
| ### |
2012-Aug-21 Tue
| 0.7
| 0.72
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
2012-Aug-20 Mon
| 0.7
| 0.7
| ###
| 0.7
|
|
| 69.0
| 69.0
| ### |
2012-Aug-17 Fri
| 0.73
| 0.73
| ###
| 0.7
|
|
| 6.5
| 6.5
| ### |
2012-Aug-16 Thu
| 0.73
| 0.73
| 0.71
| 0.73
| 149,656
| 107,752
| ###
| ###
| 0.1 |
2012-Aug-15 Wed
| 0.71
| 0.73
| 0.71
| 0.73
| 256,543
| ###
| 89.2
| 89.2
| 0.1 |
2012-Aug-14 Tue
| 0.71
| 0.72
| 0.7
| 0.71
| 267,444
| 189,885
| 73.3
| 73.3
| ### |
2012-Aug-13 Mon
| ###
| 0.72
| ###
| 0.7
|
|
| 78.6
| 78.6
| ### |
2012-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-09 Thu
| ###
| 0.675
| 0.655
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2012-Aug-08 Wed
| ###
| 0.675
| ###
| ###
| 309,149
| ###
| 88.5
| 88.5
| 0.0 |
2012-Aug-07 Tue
| ###
| ###
| ###
| ###
| 131,522
| 0
| ###
| ###
| 0.0 |
2012-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2012-Aug-03 Fri
| ###
| ###
| ###
| ###
| 66,829
| 0
| 9.8
| 9.8
| 0.0 |
2012-Aug-02 Thu
| ###
| 0.645
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2012-Aug-01 Wed
| ###
| ###
| 0.625
| 0.625
| 103,049
| ###
| 17.1
| 17.1
| 0.0 |
2012-Jul-30 Mon
| ###
| ###
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-27 Fri
| ###
| ###
| ###
| ###
| 79,187
| 0
| ###
| ###
| 0.0 |
2012-Jul-26 Thu
| ###
| 0.655
| ###
| ###
| 309,887
| 101,487
| ###
| ###
| 0.0 |
2012-Jul-25 Wed
| 0.585
| ###
| 0.58
| ###
| 171,088
| ###
| ###
| ###
| 0.0 |
2012-Jul-24 Tue
| ###
| 0.625
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-23 Mon
| ###
| ###
| 0.625
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2012-Jul-20 Fri
| ###
| ###
| ###
| 0.675
| 74,259
| 0
| 72.9
| 72.9
| 0.0 |
2012-Jul-19 Thu
| 0.675
| 0.7
| ###
| ###
| 355,021
| 124,257
| 22.7
| 22.7
| 0.0 |
2012-Jul-18 Wed
| ###
| ###
| ###
| 0.675
| 727,279
| 0
| ###
| ###
| 0.0 |
2012-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-16 Mon
| 0.575
| 0.59
| 0.575
| 0.59
|
|
| 93.0
| 93.0
| 0.0 |
2012-Jul-13 Fri
| 0.56
| 0.57
| 0.55
| 0.57
|
|
| ###
| ###
| ### |
2012-Jul-12 Thu
| 0.56
| 0.59
| 0.55
| 0.55
| 110,755
| ###
| 23.8
| 23.8
| ### |
2012-Jul-11 Wed
| 0.555
| ###
| ###
| 0.56
| 84,045
| 0
| 82.2
| 82.2
| ### |
2012-Jul-10 Tue
| ###
| 0.575
| 0.545
| 0.545
| 88,082
| 49,325
| ###
| ###
| 0.0 |
2012-Jul-09 Mon
| ###
| 0.585
| 0.555
| 0.56
|
|
| 29.4
| 29.4
| ### |
2012-Jul-06 Fri
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2012-Jul-05 Thu
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-04 Wed
| 0.59
| ###
| 0.59
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2012-Jul-03 Tue
| 0.57
| 0.59
| 0.57
| 0.58
|
|
| 84.3
| 84.3
| ### |
2012-Jul-02 Mon
| 0.56
| 0.58
| 0.56
| 0.575
| 213,244
| 121,549
| ###
| ###
| ### |
2012-Jun-29 Fri
| 0.51
| ###
| 0.49
| ###
| 524,743
| ###
| 86.5
| 86.5
| 0.0 |
2012-Jun-28 Thu
| ###
| ###
| 0.51
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-27 Wed
| 0.55
| ###
| 0.52
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2012-Jun-26 Tue
| 0.555
| 0.56
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2012-Jun-25 Mon
| 0.575
| 0.585
| 0.55
| 0.55
|
|
| 13.5
| 13.5
| ### |
2012-Jun-22 Fri
| ###
| ###
| 0.55
| 0.575
| 222,180
| ###
| ###
| ###
| ### |
2012-Jun-21 Thu
| 0.625
| 0.625
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2012-Jun-20 Wed
| ###
| ###
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2012-Jun-19 Tue
| ###
| 0.655
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2012-Jun-18 Mon
| ###
| ###
| 0.585
| ###
| 435,452
| ###
| ###
| ###
| 0.0 |
2012-Jun-15 Fri
| ###
| ###
| 0.585
| ###
| 372,058
| 108,826
| 20.7
| 20.7
| 0.0 |
2012-Jun-14 Thu
| ###
| ###
| 0.59
| ###
| 498,144
| 146,952
| 5.5
| 5.5
| 0.0 |
2012-Jun-13 Wed
| ###
| 0.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-08 Fri
| ###
| 0.7
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2012-Jun-07 Thu
| ###
| 0.7
| ###
| 0.685
|
|
| 28.2
| 28.2
| 0.0 |
2012-Jun-06 Wed
| ###
| ###
| ###
| ###
| 197,784
| 0
| ###
| ###
| 0.0 |
2012-Jun-05 Tue
| ###
| ###
| ###
| ###
| 160,220
| 0
| 11.3
| 11.3
| 0.0 |
2012-Jun-04 Mon
| ###
| ###
| 0.655
| ###
|
|
| 30.4
| 30.4
| 0.0 |
2012-Jun-01 Fri
| ###
| 0.7
| 0.655
| 0.675
| 355,878
| ###
| ###
| ###
| 0.0 |
2012-May-31 Thu
| ###
| ###
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-30 Wed
| ###
| 0.645
| ###
| 0.645
|
|
| ###
| ###
| ### |
2012-May-29 Tue
| ###
| ###
| 0.59
| ###
| 125,429
| ###
| 60.7
| 60.7
| 0.0 |
2012-May-28 Mon
| 0.59
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-25 Fri
| 0.58
| 0.585
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-24 Thu
| 0.57
| 0.59
| 0.545
| 0.56
| 178,146
| ###
| 20.5
| 20.5
| ### |
2012-May-23 Wed
| ###
| ###
| 0.57
| 0.585
|
|
| 19.6
| 19.6
| ### |
2012-May-22 Tue
| 0.625
| 0.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-21 Mon
| ###
| 0.625
| 0.59
| ###
| 149,688
| ###
| 87.9
| 87.9
| 0.0 |
2012-May-18 Fri
| ###
| ###
| 0.555
| 0.585
| 416,778
| 115,655
| ###
| ###
| ### |
2012-May-17 Thu
| 0.55
| ###
| 0.52
| ###
| 513,342
| ###
| ###
| ###
| 0.0 |
2012-May-16 Wed
| 0.59
| 0.59
| 0.555
| 0.555
| 466,382
| ###
| ###
| ###
| ### |
2012-May-15 Tue
| ###
| ###
| 0.59
| ###
| 660,453
| ###
| ###
| ###
| 0.0 |
2012-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-11 Fri
| 0.645
| ###
| ###
| ###
| 41,176
| 0
| 22.6
| 22.6
| 0.0 |
2012-May-10 Thu
| ###
| ###
| ###
| 0.625
| 298,442
| 0
| 73.1
| 73.1
| 0.0 |
2012-May-09 Wed
| ###
| ###
| ###
| 0.625
|
|
| 18.2
| 18.2
| 0.0 |
2012-May-08 Tue
| ###
| 0.685
| 0.655
| ###
| 178,757
| ###
| 15.4
| 15.4
| 0.0 |
2012-May-07 Mon
| 0.685
| ###
| ###
| ###
|
|
| 42.4
| 42.4
| 0.0 |
2012-May-04 Fri
| 0.7
| 0.71
| 0.675
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2012-May-03 Thu
| ###
| ###
| 0.685
| 0.685
|
|
| ###
| ###
| 0.0 |
2012-May-02 Wed
| ###
| 0.7
| ###
| 0.7
| 246,989
| 86,446
| 89.2
| 89.2
| ### |
2012-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2012-Apr-30 Mon
| ###
| 0.685
| 0.655
| ###
| 213,756
| ###
| ###
| ###
| 0.0 |
2012-Apr-27 Fri
| 0.655
| ###
| ###
| 0.655
| 117,941
| 0
| ###
| ###
| ### |
2012-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-24 Tue
| 0.655
| 0.655
| ###
| 0.652
| 241,170
| 78,983
| ###
| ###
| ### |
2012-Apr-23 Mon
| 0.655
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-20 Fri
| ###
| 0.675
| 0.655
| 0.655
|
|
| ###
| ###
| ### |
2012-Apr-19 Thu
| 0.655
| ###
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
|