eg: Prices for BHP
Currently Wed 21-Jul-28 08:51:49 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(CCU) COBAR CONSOLIDATED RESOURCES LIMITED home page...
TOC Company Info for CCU Fundamental 
| Listing Code | CCU |
| Listing Name | COBAR CONSOLIDATED RESOURCES LIMITED |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Tue Sep 02 19:01:03 EST 2014 |
| ISIN Name | COBAR CONSOLIDATED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000CCU3 |
Maximum Price date available .. Tuesday 27th July 2021
Latest price with VOLUME for CCU .. Friday 14th March 2014
CCU is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Sep 02 19:01:03 EST 2014
Company Fundamental Data News More Historic Detail for Company CCU
| DATE | 2014-07-23 | ### | ### | ### | ### |
|---|---|---|---|---|---|
| SHARE PRICE | 0.058 | 0.071 | 0.087 | ### | ### |
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | 0 | ||||
| Price to Earnings (PE) Price/EPS | 0 | ||||
| Earnings/Share (EPS) | -0.21 | ### | ### | ### | ### |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | ### | ### | ### | 0.23 | |
| Year Low | 0 | ### | ### | ### | 0.2 |
| Net Profit Margin% | ### | -34230.4 | -34230.4 | -34230.4 | -1525.45 |
| Operating Margin% | -672.77 | -36342.22 | -36342.22 | -36342.22 | ### |
| Return on Avg Assets% | ### | ### | ### | ### | -3.27 |
| Return on Avg Equity% | ### | ### | ### | ### | -4.71 |
| No. Employees | |||||
| 52Week High | ### | ### | ### | 0.23 | |
| 52Week Low | 0 | ### | ### | ### | 0.2 |
Fundamental News for CCU Options Score Company CCU for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2014-09-02 | 2021-05-26 18:56 GMT, Price Closed at $0.058 | 5 |
| Price range $0.047 -> $1.18, for Dates 2006-Jul-11 Tue -> 2014-Mar-14 Fri |
||||
News Options owned by CCU Warrants No OPTIONS for company (CCU) COBAR CONSOLIDATED RESOURCES LIMITED.
Options Warrants owned by CCU Charting No Warrants for company (CCU) COBAR CONSOLIDATED RESOURCES LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (CCU) COBAR CONSOLIDATED RESOURCES LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for CCU, compared with All Ords (ASX)
- Max chart for CCU (float)
- BigCharts for CCU (BigCharts)
- Google stats for CCU (Google)
- Max chart for CCU, compared with All Ords (Yahoo)
- Detailed Technical Analysis for CCU (Yahoo)
- Financial Highlights for CCU (Reuters)
- Company Announcements, Last 6 months for CCU (ASX)
- Upcoming Company Events for CCU (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN 0.047 458 0.0 MAX ### 14,135,554 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for CCU
Weekly Format Enhanced Daily Prices for CCU Basic
last 120 Days for (CCU) COBAR CONSOLIDATED RESOURCES LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.212014-Sep-02 Tue 0.058 0.058 0.058 0.058 0 ### 2014-Sep-01 Mon 0.058 0.058 0.058 0.058 0 ### 2014-Aug-29 Fri 0.058 0.058 0.058 0.058 0 ### 2014-Aug-28 Thu 0.058 0.058 0.058 0.058 0 ### 2014-Aug-27 Wed 0.058 0.058 0.058 0.058 0 ### 2014-Aug-26 Tue 0.058 0.058 0.058 0.058 0 ### 2014-Aug-25 Mon 0.058 0.058 0.058 0.058 0 ### 2014-Aug-22 Fri 0.058 0.058 0.058 0.058 0 ### 2014-Aug-21 Thu 0.058 0.058 0.058 0.058 0 ### 2014-Aug-20 Wed 0.058 0.058 0.058 0.058 0 ### 2014-Aug-19 Tue 0.058 0.058 0.058 0.058 0 ### 2014-Aug-18 Mon 0.058 0.058 0.058 0.058 0 ### 2014-Aug-15 Fri 0.058 0.058 0.058 0.058 0 ### 2014-Aug-14 Thu 0.058 0.058 0.058 0.058 0 ### 2014-Aug-13 Wed 0.058 0.058 0.058 0.058 0 ### 2014-Aug-12 Tue 0.058 0.058 0.058 0.058 0 ### 2014-Aug-11 Mon 0.058 0.058 0.058 0.058 0 ### 2014-Aug-08 Fri 0.058 0.058 0.058 0.058 0 ### 2014-Aug-07 Thu 0.058 0.058 0.058 0.058 0 ### 2014-Aug-06 Wed 0.058 0.058 0.058 0.058 0 ### 2014-Aug-05 Tue 0.058 0.058 0.058 0.058 0 ### 2014-Aug-04 Mon 0.058 0.058 0.058 0.058 0 ### 2014-Aug-01 Fri 0.058 0.058 0.058 0.058 0 ### 2014-Jul-31 Thu 0.058 0.058 0.058 0.058 0 ### 2014-Jul-30 Wed 0.058 0.058 0.058 0.058 0 ### 2014-Jul-29 Tue 0.058 0.058 0.058 0.058 0 ### 2014-Jul-28 Mon 0.058 0.058 0.058 0.058 0 ### 2014-Jul-25 Fri 0.058 0.058 0.058 0.058 0 ### 2014-Jul-24 Thu 0.058 0.058 0.058 0.058 0 ### 2014-Jul-23 Wed 0.058 0.058 0.058 0.058 0 ### 2014-Jul-22 Tue 0.058 0.058 0.058 0.058 0 ### 2014-Jul-21 Mon 0.058 0.058 0.058 0.058 0 ### 2014-Jul-18 Fri 0.058 0.058 0.058 0.058 0 ### 2014-Jul-17 Thu 0.058 0.058 0.058 0.058 0 ### 2014-Jul-16 Wed 0.058 0.058 0.058 0.058 0 ### 2014-Jul-15 Tue 0.058 0.058 0.058 0.058 0 ### 2014-Jul-14 Mon 0.058 0.058 0.058 0.058 0 ### 2014-Jul-11 Fri 0.058 0.058 0.058 0.058 0 ### 2014-Jul-10 Thu 0.058 0.058 0.058 0.058 0 ### 2014-Jul-09 Wed 0.058 0.058 0.058 0.058 0 ### 2014-Jul-08 Tue 0.058 0.058 0.058 0.058 0 ### 2014-Jul-07 Mon 0.058 0.058 0.058 0.058 0 ### 2014-Jul-04 Fri 0.058 0.058 0.058 0.058 0 ### 2014-Jul-03 Thu 0.058 0.058 0.058 0.058 0 ### 2014-Jul-02 Wed 0.058 0.058 0.058 0.058 0 ### 2014-Jul-01 Tue 0.058 0.058 0.058 0.058 0 ### 2014-Jun-30 Mon 0.058 0.058 0.058 0.058 0 ### 2014-Jun-27 Fri 0.058 0.058 0.058 0.058 0 ### 2014-Jun-26 Thu 0.058 0.058 0.058 0.058 0 ### 2014-Jun-25 Wed 0.058 0.058 0.058 0.058 0 ### 2014-Jun-24 Tue 0.058 0.058 0.058 0.058 0 ### 2014-Jun-23 Mon 0.058 0.058 0.058 0.058 0 ### 2014-Jun-20 Fri 0.058 0.058 0.058 0.058 0 ### 2014-Jun-19 Thu 0.058 0.058 0.058 0.058 0 ### 2014-Jun-18 Wed 0.058 0.058 0.058 0.058 0 ### 2014-Jun-17 Tue 0.058 0.058 0.058 0.058 0 ### 2014-Jun-16 Mon 0.058 0.058 0.058 0.058 0 ### 2014-Jun-13 Fri 0.058 0.058 0.058 0.058 0 ### 2014-Jun-12 Thu 0.058 0.058 0.058 0.058 0 ### 2014-Jun-11 Wed 0.058 0.058 0.058 0.058 0 ### 2014-Jun-10 Tue 0.058 0.058 0.058 0.058 0 ### 2014-Jun-06 Fri 0.058 0.058 0.058 0.058 0 ### 2014-Jun-05 Thu 0.058 0.058 0.058 0.058 0 ### 2014-Jun-04 Wed 0.058 0.058 0.058 0.058 0 ### 2014-Jun-03 Tue 0.058 0.058 0.058 0.058 0 ### 2014-Jun-02 Mon 0.058 0.058 0.058 0.058 0 ### 2014-May-30 Fri 0.058 0.058 0.058 0.058 0 ### 2014-May-29 Thu 0.058 0.058 0.058 0.058 0 ### 2014-May-28 Wed 0.058 0.058 0.058 0.058 0 ### 2014-May-27 Tue 0.058 0.058 0.058 0.058 0 ### 2014-May-26 Mon 0.058 0.058 0.058 0.058 0 ### 2014-May-23 Fri 0.058 0.058 0.058 0.058 0 ### 2014-May-22 Thu 0.058 0.058 0.058 0.058 0 ### 2014-May-21 Wed 0.058 0.058 0.058 0.058 0 ### 2014-May-20 Tue 0.058 0.058 0.058 0.058 0 ### 2014-May-19 Mon 0.058 0.058 0.058 0.058 0 ### 2014-May-16 Fri 0.058 0.058 0.058 0.058 0 ### 2014-May-15 Thu 0.058 0.058 0.058 0.058 0 ### 2014-May-14 Wed 0.058 0.058 0.058 0.058 0 ### 2014-May-13 Tue 0.058 0.058 0.058 0.058 0 ### 2014-May-12 Mon 0.058 0.058 0.058 0.058 0 ### 2014-May-09 Fri 0.058 0.058 0.058 0.058 0 ### 2014-May-08 Thu 0.058 0.058 0.058 0.058 0 ### 2014-May-07 Wed 0.058 0.058 0.058 0.058 0 ### 2014-May-06 Tue 0.058 0.058 0.058 0.058 0 ### 2014-May-05 Mon 0.058 0.058 0.058 0.058 0 ### 2014-May-02 Fri 0.058 0.058 0.058 0.058 0 ### 2014-May-01 Thu 0.058 0.058 0.058 0.058 0 ### 2014-Apr-30 Wed 0.058 0.058 0.058 0.058 0 ### 2014-Apr-29 Tue 0.058 0.058 0.058 0.058 0 ### 2014-Apr-28 Mon 0.058 0.058 0.058 0.058 0 ### 2014-Apr-24 Thu 0.058 0.058 0.058 0.058 0 ### 2014-Apr-23 Wed 0.058 0.058 0.058 0.058 0 ### 2014-Apr-22 Tue 0.058 0.058 0.058 0.058 0 ### 2014-Apr-17 Thu 0.058 0.058 0.058 0.058 0 ### 2014-Apr-16 Wed 0.058 0.058 0.058 0.058 0 ### 2014-Apr-15 Tue 0.058 0.058 0.058 0.058 0 ### 2014-Apr-14 Mon 0.058 0.058 0.058 0.058 0 ### 2014-Apr-11 Fri 0.058 0.058 0.058 0.058 0 ### 2014-Apr-10 Thu 0.058 0.058 0.058 0.058 0 ### 2014-Apr-09 Wed 0.058 0.058 0.058 0.058 0 ### 2014-Apr-08 Tue 0.058 0.058 0.058 0.058 0 ### 2014-Apr-07 Mon 0.058 0.058 0.058 0.058 0 ### 2014-Apr-04 Fri 0.058 0.058 0.058 0.058 0 ### 2014-Apr-03 Thu 0.058 0.058 0.058 0.058 0 ### 2014-Apr-02 Wed 0.058 0.058 0.058 0.058 0 ### 2014-Apr-01 Tue 0.058 0.058 0.058 0.058 0 ### 2014-Mar-31 Mon 0.058 0.058 0.058 0.058 0 ### 2014-Mar-28 Fri 0.058 0.058 0.058 0.058 0 ### 2014-Mar-27 Thu 0.058 0.058 0.058 0.058 0 ### 2014-Mar-26 Wed 0.058 0.058 0.058 0.058 0 ### 2014-Mar-25 Tue 0.058 0.058 0.058 0.058 0 ### 2014-Mar-24 Mon 0.058 0.058 0.058 0.058 0 ### 2014-Mar-21 Fri 0.058 0.058 0.058 0.058 0 ### 2014-Mar-20 Thu 0.058 0.058 0.058 0.058 0 ### 2014-Mar-19 Wed 0.058 0.058 0.058 0.058 0 ### 2014-Mar-18 Tue 0.058 0.058 0.058 0.058 0 ### 2014-Mar-17 Mon 0.058 0.058 0.058 0.058 0 ### 2014-Mar-14 Fri ### ### 0.056 0.058 ### 62,654 ### 11.8 ### 2014-Mar-13 Thu 0.058 ### 0.058 ### 2,233,871 141,850 3.4 88.6 -0.3 Enhanced Basic Format Daily Prices for CCU Bottom Basic Prices for CCU
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-07-28 08:51:49 thru 2021-07-28 08:51:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000