Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 20-Nov-01 06:23:31 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CDI) CHALLENGER DIVERSIFIED PROPERTY GROUP home page...

     Prev Section TOC    Company Info for CDI    Fundamental Next Section
Listing Code CDI
Listing Name CHALLENGER DIVERSIFIED PROPERTY GROUP
GICS Sector Real Estate
Company Listing ASX listed company as at Tue Jul 08 19:01:03 EST 2014
ISIN Name CHALLENGER DIV.PRO.
ISIN Security STAPLED UNITS FULLY PAID
ISIN Code AU000000CDI6


Maximum Price date available .. Friday 30th October 2020
Latest price with VOLUME for CDI .. Wednesday 4th June 2014

CDI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jul 08 19:01:03 EST 2014
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CDI
DATE 2014-07-23 ### ### ### ###
SHARE PRICE 2.74 2.74 2.59 2.54 2.55
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD 0 ### ### 0.01775147928994083 ###
Price to Earnings (PE) Price/EPS 17.41 17.41 16.46 ### 13.88
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 2.74 2.59 2.58 2.59
Year Low 0 2.74 2.56 2.53 2.5
Net Profit Margin% ### ### ### ### 39.41
Operating Margin% 48.52 48.52 48.52 48.52 ###
Return on Avg Assets% 3.41 3.41 3.41 3.41 ###
Return on Avg Equity% ### ### ### ### 6.29
No. Employees ### ### ### ### ###
52Week High
52Week Low

     Prev Section Fundamental    News for CDI    Options Next Section

Score Company CDI for Ownership
CtrLinksDateNewsScore
1 an 2014-07-08  2020-10-10 08:30 GMT, Price
Closed at $2.74
-5
Price range $0.28 -> $2.83, for Dates 2006-Oct-23 Mon -> 2014-Jun-04 Wed
 

     Prev Section News    Options owned by CDI    Warrants Next Section
No OPTIONS for company (CDI) CHALLENGER DIVERSIFIED PROPERTY GROUP.
     Prev Section Options    Warrants owned by CDI    Charting Next Section
No Warrants for company (CDI) CHALLENGER DIVERSIFIED PROPERTY GROUP.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CDI) CHALLENGER DIVERSIFIED PROPERTY GROUP:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.28 ### ###
MAX 2.83 35,407,851 99.4
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CDI

     Prev Section Weekly    Format Enhanced Daily Prices for CDI    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CDI) CHALLENGER DIVERSIFIED PROPERTY GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.16
2014-Jul-08 Tue 2.74 2.74 2.74 2.74 0 17.1
2014-Jul-07 Mon 2.74 2.74 2.74 2.74 0 17.1
2014-Jul-04 Fri 2.74 2.74 2.74 2.74 0 17.1
2014-Jul-03 Thu 2.74 2.74 2.74 2.74 0 17.1
2014-Jul-02 Wed 2.74 2.74 2.74 2.74 0 17.1
2014-Jul-01 Tue 2.74 2.74 2.74 2.74 0 17.1
2014-Jun-30 Mon 2.74 2.74 2.74 2.74 0 17.1
2014-Jun-27 Fri 2.74 2.74 2.74 2.74 0 17.1
2014-Jun-26 Thu 2.74 2.74 2.74 2.74 0 17.1
2014-Jun-25 Wed 2.74 2.74 2.74 2.74 0 17.1
2014-Jun-24 Tue 2.74 2.74 2.74 2.74 0 17.1
2014-Jun-23 Mon 2.74 2.74 2.74 2.74 0 17.1
2014-Jun-20 Fri 2.74 2.74 2.74 2.74 0 17.1
2014-Jun-19 Thu 2.74 2.74 2.74 2.74 0 17.1
2014-Jun-18 Wed 2.74 2.74 2.74 2.74 0 17.1
2014-Jun-17 Tue 2.74 2.74 2.74 2.74 0 17.1
2014-Jun-16 Mon 2.74 2.74 2.74 2.74 0 17.1
2014-Jun-13 Fri 2.74 2.74 2.74 2.74 0 17.1
2014-Jun-12 Thu 2.74 2.74 2.74 2.74 0 17.1
2014-Jun-11 Wed 2.74 2.74 2.74 2.74 0 17.1
2014-Jun-10 Tue 2.74 2.74 2.74 2.74 0 17.1
2014-Jun-06 Fri 2.74 2.74 2.74 2.74 0 17.1
2014-Jun-05 Thu 2.74 2.74 2.74 2.74 0 17.1
2014-Jun-04 Wed 2.75 2.75 2.74 2.74 ### 9,522 ### 35.4 17.1
2014-Jun-03 Tue 2.74 2.75 2.74 2.75 4,259 ### ### ### 17.2
2014-Jun-02 Mon 2.74 2.75 2.74 2.74 ### ### ### 70.7 17.1
2014-May-30 Fri 2.74 2.74 2.74 2.74 ### ### ### ### 17.1
2014-May-29 Thu 2.74 2.74 2.74 2.74 ### 114,981 ### ### 17.1
2014-May-28 Wed 2.74 2.75 2.74 2.75 77,982 ### ### ### 17.2
2014-May-27 Tue 2.74 2.75 2.74 2.74 ### 698,426 ### ### 17.1
2014-May-26 Mon 2.75 2.75 2.74 2.74 ### 1,942,647 ### ### 17.1
2014-May-23 Fri 2.74 2.74 2.74 2.74 ### ### ### ### 17.1
2014-May-22 Thu 2.74 2.745 2.74 2.74 191,120 524,146 ### 67.2 17.1
2014-May-21 Wed 2.74 2.75 2.74 2.74 ### 626,579 ### ### 17.1
2014-May-20 Tue 2.74 2.74 2.74 2.74 ### 364,228 ### ### 17.1
2014-May-19 Mon 2.745 2.745 2.74 2.74 ### 363,353 -0.2 41.3 17.1
2014-May-16 Fri 2.75 2.75 2.74 2.74 ### 148,671 ### 29.1 17.1
2014-May-15 Thu 2.74 2.75 2.74 2.75 123,773 339,756 ### ### 17.2
2014-May-14 Wed 2.74 2.75 2.74 2.74 137,022 376,125 ### 70.0 17.1
2014-May-13 Tue 2.74 2.75 2.74 2.74 39,483 108,380 ### ### 17.1
2014-May-12 Mon 2.745 2.75 2.74 2.74 ### ### -0.2 38.1 17.1
2014-May-09 Fri 2.74 2.75 2.74 2.75 512,941 1,408,023 ### 77.1 17.2
2014-May-08 Thu 2.75 2.75 2.74 2.74 145,554 399,545 ### 26.9 17.1
2014-May-07 Wed 2.74 2.75 2.74 2.74 284,654 781,375 ### ### 17.1
2014-May-06 Tue 2.74 2.75 2.74 2.74 1,213,441 ### ### 70.0 17.1
2014-May-05 Mon 2.74 2.75 2.74 2.74 ### 1,257,945 ### ### 17.1
2014-May-02 Fri 2.74 2.745 2.74 2.74 4,374,280 ### ### ### 17.1
2014-May-01 Thu 2.74 2.75 2.74 2.74 5,181,486 14,223,179 ### 81.8 17.1
2014-Apr-30 Wed 2.74 2.75 2.74 2.74 2,031,783 5,577,244 ### 73.0 17.1
2014-Apr-29 Tue 2.74 2.75 2.74 2.74 ### 2,120,128 ### 83.6 17.1
2014-Apr-28 Mon 2.75 2.75 2.74 2.74 ### 2,365,555 ### 35.3 17.1
2014-Apr-24 Thu 2.74 2.75 2.74 2.74 ### ### ### ### 17.1
2014-Apr-23 Wed 2.74 2.75 2.74 2.75 5,722,720 ### ### 72.7 17.2
2014-Apr-22 Tue 2.745 2.75 2.74 2.74 ### 940,189 -0.2 33.4 17.1
2014-Apr-17 Thu 2.74 2.75 2.74 2.74 ### ### ### ### 17.1
2014-Apr-16 Wed 2.74 2.75 2.74 2.74 3,289,346 9,029,254 ### 66.5 17.1
2014-Apr-15 Tue 2.74 2.75 2.74 2.74 ### ### ### ### 17.1
2014-Apr-14 Mon 2.74 2.75 2.74 2.74 4,860,658 ### ### 80.5 17.1
2014-Apr-11 Fri 2.74 2.75 2.74 2.74 12,364,845 ### ### ### 17.1
2014-Apr-10 Thu ### ### ### ### ### ### 0.4 ### 16.4
2014-Apr-09 Wed 2.59 ### 2.58 ### ### 250,377 0.8 75.1 16.3
2014-Apr-08 Tue 2.58 2.58 2.57 2.58 44,781 ### ### 74.3 16.1
2014-Apr-07 Mon 2.58 2.58 2.57 2.57 ### ### -0.4 29.0 16.1
2014-Apr-04 Fri 2.56 2.59 2.56 2.59 62,150 ### 1.2 ### 16.2
2014-Apr-03 Thu 2.58 2.59 2.55 2.55 78,641 ### ### ### 15.9
2014-Apr-02 Wed 2.56 2.59 2.56 2.58 76,446 196,848 0.8 ### 16.1
2014-Apr-01 Tue 2.57 2.58 2.56 2.56 42,973 110,440 -0.4 35.5 ###
2014-Mar-31 Mon ### ### 2.57 2.57 84,779 219,153 -1.2 20.4 16.1
2014-Mar-28 Fri 2.59 ### 2.57 2.57 241,650 ### -0.8 ### 16.1
2014-Mar-27 Thu 2.58 2.59 2.56 2.59 ### 164,848 0.4 ### 16.2
2014-Mar-26 Wed 2.59 2.59 2.56 2.56 ### 610,542 -1.2 24.4 ###
2014-Mar-25 Tue 2.56 2.59 2.56 2.59 214,329 ### 1.2 ### 16.2
2014-Mar-24 Mon 2.55 2.58 2.55 2.56 ### 230,075 ### 71.3 ###
2014-Mar-21 Fri ### ### 2.55 2.55 284,980 733,823 -1.9 17.5 15.9
2014-Mar-20 Thu 2.59 ### 2.55 2.58 177,249 ### -0.4 ### 16.1
2014-Mar-19 Wed 2.57 2.58 2.55 2.56 196,842 ### -0.4 27.8 ###
2014-Mar-18 Tue ### ### 2.57 2.57 428,370 ### -1.2 23.7 16.1
2014-Mar-17 Mon ### ### 2.57 ### ### ### ### ### 16.3
2014-Mar-14 Fri 2.58 ### 2.58 2.58 ### ### ### ### 16.1
2014-Mar-13 Thu 2.58 ### 2.58 ### 59,088 153,628 ### ### 16.3
2014-Mar-12 Wed 2.59 ### 2.55 ### 146,554 378,842 1.2 82.4 16.4
2014-Mar-11 Tue 2.58 2.59 2.57 2.57 22,450 57,921 -0.4 32.0 16.1
2014-Mar-10 Mon 2.57 ### 2.57 2.57 ### ### ### 73.5 16.1
2014-Mar-07 Fri 2.58 ### 2.56 ### 195,342 503,982 0.8 75.4 16.3
2014-Mar-06 Thu 2.59 ### 2.56 2.56 ### 415,385 -1.2 19.8 ###
2014-Mar-05 Wed 2.58 2.59 2.57 2.59 169,425 ### 0.4 71.6 16.2
2014-Mar-04 Tue 2.55 2.57 2.54 2.57 90,344 230,828 0.8 76.2 16.1
2014-Mar-03 Mon 2.56 2.56 2.53 2.54 ### ### -0.8 ### 15.9
2014-Feb-28 Fri 2.56 2.58 2.53 2.54 ### ### -0.8 28.5 15.9
2014-Feb-27 Thu 2.55 2.59 2.545 2.59 177,782 456,455 ### 85.3 16.2
2014-Feb-26 Wed 2.57 2.58 2.55 2.55 ### 734,128 -0.8 26.1 15.9
2014-Feb-25 Tue 2.55 2.58 2.54 2.58 ### 643,878 1.2 ### 16.1
2014-Feb-24 Mon 2.54 2.55 2.53 2.54 ### ### ### ### 15.9
2014-Feb-21 Fri 2.53 2.56 2.52 2.52 291,571 ### ### ### 15.8
2014-Feb-20 Thu 2.55 2.56 2.52 2.53 ### ### -0.8 25.4 15.8
2014-Feb-19 Wed 2.55 2.57 2.54 2.55 252,480 645,086 ### ### 15.9
2014-Feb-18 Tue 2.54 2.55 2.53 2.55 ### ### ### ### 15.9
2014-Feb-17 Mon 2.55 2.55 2.53 2.54 201,340 ### ### ### 15.9
2014-Feb-14 Fri 2.54 2.55 2.53 2.53 ### ### ### 25.6 15.8
2014-Feb-13 Thu 2.54 2.56 2.525 2.54 ### 500,152 ### 70.8 15.9
2014-Feb-12 Wed 2.52 2.56 2.52 2.55 ### 338,076 ### 74.9 15.9
2014-Feb-11 Tue 2.5 2.52 ### 2.5 ### 219,152 ### 67.9 15.6
2014-Feb-10 Mon 2.53 2.53 2.49 2.5 ### ### -1.2 20.9 15.6
2014-Feb-07 Fri 2.52 2.52 2.5 2.52 ### ### ### 63.1 15.8
2014-Feb-06 Thu 2.5 2.51 2.48 2.51 ### ### ### 69.9 15.7
2014-Feb-05 Wed 2.49 2.5 2.48 2.49 130,152 324,078 ### 77.5 15.6
2014-Feb-04 Tue 2.51 2.52 2.47 2.48 ### 421,073 ### 24.8 15.5
2014-Feb-03 Mon 2.51 2.51 2.49 2.51 ### ### ### ### 15.7
2014-Jan-31 Fri 2.51 2.52 2.49 2.5 120,348 301,471 ### ### 15.6
2014-Jan-30 Thu 2.58 2.58 2.49 2.51 76,871 ### ### ### 15.7
2014-Jan-29 Wed 2.5 2.53 2.49 2.53 ### 108,923 ### 80.9 15.8
2014-Jan-28 Tue 2.5 2.52 2.48 2.51 ### 164,985 ### ### 15.7
2014-Jan-24 Fri 2.49 2.53 2.49 2.5 15,442 38,759 ### 75.3 15.6
2014-Jan-23 Thu 2.55 2.58 2.5 2.5 ### 371,259 ### ### 15.6
2014-Jan-22 Wed 2.59 2.59 2.54 2.55 ### ### -1.5 ### 15.9
2014-Jan-21 Tue 2.59 ### 2.56 2.58 ### ### -0.4 ### 16.1
2014-Jan-20 Mon 2.58 ### 2.58 2.58 7,047 18,251 ### ### 16.1
2014-Jan-17 Fri 2.59 ### 2.575 ### ### 344,379 0.4 ### 16.3
2014-Jan-16 Thu 2.59 ### 2.55 2.59 ### 175,880 ### 63.1 16.2
2014-Jan-15 Wed 2.57 2.59 2.555 2.59 54,188 ### 0.8 74.7 16.2
     Prev Section Enhanced    Basic Format Daily Prices for CDI    Bottom Next Section
Basic Prices for CDI
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-11-01 06:23:31 thru 2020-11-01 06:23:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000