eg: Prices for BHP
Currently Fri 23-Mar-24 02:23:33 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(CDI) CHALLENGER DIVERSIFIED PROPERTY GROUP home page...
TOC Company Info for CDI Fundamental 
| Listing Code | CDI |
| Listing Name | CHALLENGER DIVERSIFIED PROPERTY GROUP |
| GICS Sector | Real Estate |
| Company Listing | ASX listed company as at Tue Jul 08 19:01:03 EST 2014 |
| ISIN Name | CHALLENGER DIV.PRO. |
| ISIN Security | STAPLED UNITS FULLY PAID |
| ISIN Code | AU000000CDI6 |
Maximum Price date available .. Thursday 23rd March 2023
Latest price with VOLUME for CDI .. Wednesday 4th June 2014
CDI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jul 08 19:01:03 EST 2014
Company Fundamental Data News More Historic Detail for Company CDI
| DATE | 2014-07-23 | ### | ### | ### | ### |
|---|---|---|---|---|---|
| SHARE PRICE | 2.74 | 2.74 | 2.59 | 2.54 | 2.55 |
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | 0 | ### | ### | 0.01775147928994083 | ### |
| Price to Earnings (PE) Price/EPS | 17.41 | 17.41 | 16.46 | ### | 13.88 |
| Earnings/Share (EPS) | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | 2.74 | 2.59 | 2.58 | 2.59 | |
| Year Low | 0 | 2.74 | 2.56 | 2.53 | 2.5 |
| Net Profit Margin% | ### | ### | ### | ### | 39.41 |
| Operating Margin% | 48.52 | 48.52 | 48.52 | 48.52 | ### |
| Return on Avg Assets% | 3.41 | 3.41 | 3.41 | 3.41 | ### |
| Return on Avg Equity% | ### | ### | ### | ### | 6.29 |
| No. Employees | ### | ### | ### | ### | ### |
| 52Week High | 2.74 | 2.59 | 2.58 | 2.59 | |
| 52Week Low | 0 | 2.74 | 2.56 | 2.53 | 2.5 |
Fundamental News for CDI Options Score Company CDI for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2014-07-08 | 2023-02-28 14:36 GMT, Price Closed at $2.74 | -5 |
| Price range $0.28 -> $2.83, for Dates 2006-Oct-23 Mon -> 2014-Jun-04 Wed |
||||
News Options owned by CDI Warrants No OPTIONS for company (CDI) CHALLENGER DIVERSIFIED PROPERTY GROUP.
Options Warrants owned by CDI Charting No Warrants for company (CDI) CHALLENGER DIVERSIFIED PROPERTY GROUP.
Warrants Price Charting Ext_Verification Various chartings for (CDI) CHALLENGER DIVERSIFIED PROPERTY GROUP:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for CDI, compared with All Ords (ASX)
- Max chart for CDI (float)
- BigCharts for CDI (BigCharts)
- Google stats for CDI (Google)
- Max chart for CDI, compared with All Ords (Yahoo)
- Detailed Technical Analysis for CDI (Yahoo)
- Financial Highlights for CDI (Reuters)
- Company Announcements, Last 6 months for CDI (ASX)
- Upcoming Company Events for CDI (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN 0.28 ### ### MAX 2.83 35,407,851 99.4 Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for CDI
Weekly Format Enhanced Daily Prices for CDI Basic
last 120 Days for (CDI) CHALLENGER DIVERSIFIED PROPERTY GROUP
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.162014-Jul-08 Tue 2.74 2.74 2.74 2.74 0 17.1 2014-Jul-07 Mon 2.74 2.74 2.74 2.74 0 17.1 2014-Jul-04 Fri 2.74 2.74 2.74 2.74 0 17.1 2014-Jul-03 Thu 2.74 2.74 2.74 2.74 0 17.1 2014-Jul-02 Wed 2.74 2.74 2.74 2.74 0 17.1 2014-Jul-01 Tue 2.74 2.74 2.74 2.74 0 17.1 2014-Jun-30 Mon 2.74 2.74 2.74 2.74 0 17.1 2014-Jun-27 Fri 2.74 2.74 2.74 2.74 0 17.1 2014-Jun-26 Thu 2.74 2.74 2.74 2.74 0 17.1 2014-Jun-25 Wed 2.74 2.74 2.74 2.74 0 17.1 2014-Jun-24 Tue 2.74 2.74 2.74 2.74 0 17.1 2014-Jun-23 Mon 2.74 2.74 2.74 2.74 0 17.1 2014-Jun-20 Fri 2.74 2.74 2.74 2.74 0 17.1 2014-Jun-19 Thu 2.74 2.74 2.74 2.74 0 17.1 2014-Jun-18 Wed 2.74 2.74 2.74 2.74 0 17.1 2014-Jun-17 Tue 2.74 2.74 2.74 2.74 0 17.1 2014-Jun-16 Mon 2.74 2.74 2.74 2.74 0 17.1 2014-Jun-13 Fri 2.74 2.74 2.74 2.74 0 17.1 2014-Jun-12 Thu 2.74 2.74 2.74 2.74 0 17.1 2014-Jun-11 Wed 2.74 2.74 2.74 2.74 0 17.1 2014-Jun-10 Tue 2.74 2.74 2.74 2.74 0 17.1 2014-Jun-06 Fri 2.74 2.74 2.74 2.74 0 17.1 2014-Jun-05 Thu 2.74 2.74 2.74 2.74 0 17.1 2014-Jun-04 Wed 2.75 2.75 2.74 2.74 ### 9,522 ### 35.4 17.1 2014-Jun-03 Tue 2.74 2.75 2.74 2.75 4,259 ### ### ### 17.2 2014-Jun-02 Mon 2.74 2.75 2.74 2.74 ### ### ### 70.7 17.1 2014-May-30 Fri 2.74 2.74 2.74 2.74 ### ### ### ### 17.1 2014-May-29 Thu 2.74 2.74 2.74 2.74 ### 114,981 ### ### 17.1 2014-May-28 Wed 2.74 2.75 2.74 2.75 77,982 ### ### ### 17.2 2014-May-27 Tue 2.74 2.75 2.74 2.74 ### 698,426 ### ### 17.1 2014-May-26 Mon 2.75 2.75 2.74 2.74 ### 1,942,647 ### ### 17.1 2014-May-23 Fri 2.74 2.74 2.74 2.74 ### ### ### ### 17.1 2014-May-22 Thu 2.74 2.745 2.74 2.74 191,120 524,146 ### 67.2 17.1 2014-May-21 Wed 2.74 2.75 2.74 2.74 ### 626,579 ### ### 17.1 2014-May-20 Tue 2.74 2.74 2.74 2.74 ### 364,228 ### ### 17.1 2014-May-19 Mon 2.745 2.745 2.74 2.74 ### 363,353 -0.2 41.3 17.1 2014-May-16 Fri 2.75 2.75 2.74 2.74 ### 148,671 ### 29.1 17.1 2014-May-15 Thu 2.74 2.75 2.74 2.75 123,773 339,756 ### ### 17.2 2014-May-14 Wed 2.74 2.75 2.74 2.74 137,022 376,125 ### 70.0 17.1 2014-May-13 Tue 2.74 2.75 2.74 2.74 39,483 108,380 ### ### 17.1 2014-May-12 Mon 2.745 2.75 2.74 2.74 ### ### -0.2 38.1 17.1 2014-May-09 Fri 2.74 2.75 2.74 2.75 512,941 1,408,023 ### 77.1 17.2 2014-May-08 Thu 2.75 2.75 2.74 2.74 145,554 399,545 ### 26.9 17.1 2014-May-07 Wed 2.74 2.75 2.74 2.74 284,654 781,375 ### ### 17.1 2014-May-06 Tue 2.74 2.75 2.74 2.74 1,213,441 ### ### 70.0 17.1 2014-May-05 Mon 2.74 2.75 2.74 2.74 ### 1,257,945 ### ### 17.1 2014-May-02 Fri 2.74 2.745 2.74 2.74 4,374,280 ### ### ### 17.1 2014-May-01 Thu 2.74 2.75 2.74 2.74 5,181,486 14,223,179 ### 81.8 17.1 2014-Apr-30 Wed 2.74 2.75 2.74 2.74 2,031,783 5,577,244 ### 73.0 17.1 2014-Apr-29 Tue 2.74 2.75 2.74 2.74 ### 2,120,128 ### 83.6 17.1 2014-Apr-28 Mon 2.75 2.75 2.74 2.74 ### 2,365,555 ### 35.3 17.1 2014-Apr-24 Thu 2.74 2.75 2.74 2.74 ### ### ### ### 17.1 2014-Apr-23 Wed 2.74 2.75 2.74 2.75 5,722,720 ### ### 72.7 17.2 2014-Apr-22 Tue 2.745 2.75 2.74 2.74 ### 940,189 -0.2 33.4 17.1 2014-Apr-17 Thu 2.74 2.75 2.74 2.74 ### ### ### ### 17.1 2014-Apr-16 Wed 2.74 2.75 2.74 2.74 3,289,346 9,029,254 ### 66.5 17.1 2014-Apr-15 Tue 2.74 2.75 2.74 2.74 ### ### ### ### 17.1 2014-Apr-14 Mon 2.74 2.75 2.74 2.74 4,860,658 ### ### 80.5 17.1 2014-Apr-11 Fri 2.74 2.75 2.74 2.74 12,364,845 ### ### ### 17.1 2014-Apr-10 Thu ### ### ### ### ### ### 0.4 ### 16.4 2014-Apr-09 Wed 2.59 ### 2.58 ### ### 250,377 0.8 75.1 16.3 2014-Apr-08 Tue 2.58 2.58 2.57 2.58 44,781 ### ### 74.3 16.1 2014-Apr-07 Mon 2.58 2.58 2.57 2.57 ### ### -0.4 29.0 16.1 2014-Apr-04 Fri 2.56 2.59 2.56 2.59 62,150 ### 1.2 ### 16.2 2014-Apr-03 Thu 2.58 2.59 2.55 2.55 78,641 ### ### ### 15.9 2014-Apr-02 Wed 2.56 2.59 2.56 2.58 76,446 196,848 0.8 ### 16.1 2014-Apr-01 Tue 2.57 2.58 2.56 2.56 42,973 110,440 -0.4 35.5 ### 2014-Mar-31 Mon ### ### 2.57 2.57 84,779 219,153 -1.2 20.4 16.1 2014-Mar-28 Fri 2.59 ### 2.57 2.57 241,650 ### -0.8 ### 16.1 2014-Mar-27 Thu 2.58 2.59 2.56 2.59 ### 164,848 0.4 ### 16.2 2014-Mar-26 Wed 2.59 2.59 2.56 2.56 ### 610,542 -1.2 24.4 ### 2014-Mar-25 Tue 2.56 2.59 2.56 2.59 214,329 ### 1.2 ### 16.2 2014-Mar-24 Mon 2.55 2.58 2.55 2.56 ### 230,075 ### 71.3 ### 2014-Mar-21 Fri ### ### 2.55 2.55 284,980 733,823 -1.9 17.5 15.9 2014-Mar-20 Thu 2.59 ### 2.55 2.58 177,249 ### -0.4 ### 16.1 2014-Mar-19 Wed 2.57 2.58 2.55 2.56 196,842 ### -0.4 27.8 ### 2014-Mar-18 Tue ### ### 2.57 2.57 428,370 ### -1.2 23.7 16.1 2014-Mar-17 Mon ### ### 2.57 ### ### ### ### ### 16.3 2014-Mar-14 Fri 2.58 ### 2.58 2.58 ### ### ### ### 16.1 2014-Mar-13 Thu 2.58 ### 2.58 ### 59,088 153,628 ### ### 16.3 2014-Mar-12 Wed 2.59 ### 2.55 ### 146,554 378,842 1.2 82.4 16.4 2014-Mar-11 Tue 2.58 2.59 2.57 2.57 22,450 57,921 -0.4 32.0 16.1 2014-Mar-10 Mon 2.57 ### 2.57 2.57 ### ### ### 73.5 16.1 2014-Mar-07 Fri 2.58 ### 2.56 ### 195,342 503,982 0.8 75.4 16.3 2014-Mar-06 Thu 2.59 ### 2.56 2.56 ### 415,385 -1.2 19.8 ### 2014-Mar-05 Wed 2.58 2.59 2.57 2.59 169,425 ### 0.4 71.6 16.2 2014-Mar-04 Tue 2.55 2.57 2.54 2.57 90,344 230,828 0.8 76.2 16.1 2014-Mar-03 Mon 2.56 2.56 2.53 2.54 ### ### -0.8 ### 15.9 2014-Feb-28 Fri 2.56 2.58 2.53 2.54 ### ### -0.8 28.5 15.9 2014-Feb-27 Thu 2.55 2.59 2.545 2.59 177,782 456,455 ### 85.3 16.2 2014-Feb-26 Wed 2.57 2.58 2.55 2.55 ### 734,128 -0.8 26.1 15.9 2014-Feb-25 Tue 2.55 2.58 2.54 2.58 ### 643,878 1.2 ### 16.1 2014-Feb-24 Mon 2.54 2.55 2.53 2.54 ### ### ### ### 15.9 2014-Feb-21 Fri 2.53 2.56 2.52 2.52 291,571 ### ### ### 15.8 2014-Feb-20 Thu 2.55 2.56 2.52 2.53 ### ### -0.8 25.4 15.8 2014-Feb-19 Wed 2.55 2.57 2.54 2.55 252,480 645,086 ### ### 15.9 2014-Feb-18 Tue 2.54 2.55 2.53 2.55 ### ### ### ### 15.9 2014-Feb-17 Mon 2.55 2.55 2.53 2.54 201,340 ### ### ### 15.9 2014-Feb-14 Fri 2.54 2.55 2.53 2.53 ### ### ### 25.6 15.8 2014-Feb-13 Thu 2.54 2.56 2.525 2.54 ### 500,152 ### 70.8 15.9 2014-Feb-12 Wed 2.52 2.56 2.52 2.55 ### 338,076 ### 74.9 15.9 2014-Feb-11 Tue 2.5 2.52 ### 2.5 ### 219,152 ### 67.9 15.6 2014-Feb-10 Mon 2.53 2.53 2.49 2.5 ### ### -1.2 20.9 15.6 2014-Feb-07 Fri 2.52 2.52 2.5 2.52 ### ### ### 63.1 15.8 2014-Feb-06 Thu 2.5 2.51 2.48 2.51 ### ### ### 69.9 15.7 2014-Feb-05 Wed 2.49 2.5 2.48 2.49 130,152 324,078 ### 77.5 15.6 2014-Feb-04 Tue 2.51 2.52 2.47 2.48 ### 421,073 ### 24.8 15.5 2014-Feb-03 Mon 2.51 2.51 2.49 2.51 ### ### ### ### 15.7 2014-Jan-31 Fri 2.51 2.52 2.49 2.5 120,348 301,471 ### ### 15.6 2014-Jan-30 Thu 2.58 2.58 2.49 2.51 76,871 ### ### ### 15.7 2014-Jan-29 Wed 2.5 2.53 2.49 2.53 ### 108,923 ### 80.9 15.8 2014-Jan-28 Tue 2.5 2.52 2.48 2.51 ### 164,985 ### ### 15.7 2014-Jan-24 Fri 2.49 2.53 2.49 2.5 15,442 38,759 ### 75.3 15.6 2014-Jan-23 Thu 2.55 2.58 2.5 2.5 ### 371,259 ### ### 15.6 2014-Jan-22 Wed 2.59 2.59 2.54 2.55 ### ### -1.5 ### 15.9 2014-Jan-21 Tue 2.59 ### 2.56 2.58 ### ### -0.4 ### 16.1 2014-Jan-20 Mon 2.58 ### 2.58 2.58 7,047 18,251 ### ### 16.1 2014-Jan-17 Fri 2.59 ### 2.575 ### ### 344,379 0.4 ### 16.3 2014-Jan-16 Thu 2.59 ### 2.55 2.59 ### 175,880 ### 63.1 16.2 2014-Jan-15 Wed 2.57 2.59 2.555 2.59 54,188 ### 0.8 74.7 16.2 Enhanced Basic Format Daily Prices for CDI Bottom Basic Prices for CDI
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-03-24 14:23:33 thru 2023-03-24 14:23:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000