Various chartings for (CDI) CHALLENGER DIVERSIFIED PROPERTY GROUP:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.28
| ###
| ### |
MAX
| 2.83
| 35,407,851
| 99.4 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CDI
|
Weekly    Format Enhanced Daily Prices for CDI    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CDI) CHALLENGER DIVERSIFIED PROPERTY GROUP
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.16 |
2014-Jul-08 Tue
| 2.74
| 2.74
| 2.74
| 2.74
| 0
|
|
|
| 17.1 |
2014-Jul-07 Mon
| 2.74
| 2.74
| 2.74
| 2.74
| 0
|
|
|
| 17.1 |
2014-Jul-04 Fri
| 2.74
| 2.74
| 2.74
| 2.74
| 0
|
|
|
| 17.1 |
2014-Jul-03 Thu
| 2.74
| 2.74
| 2.74
| 2.74
| 0
|
|
|
| 17.1 |
2014-Jul-02 Wed
| 2.74
| 2.74
| 2.74
| 2.74
| 0
|
|
|
| 17.1 |
2014-Jul-01 Tue
| 2.74
| 2.74
| 2.74
| 2.74
| 0
|
|
|
| 17.1 |
2014-Jun-30 Mon
| 2.74
| 2.74
| 2.74
| 2.74
| 0
|
|
|
| 17.1 |
2014-Jun-27 Fri
| 2.74
| 2.74
| 2.74
| 2.74
| 0
|
|
|
| 17.1 |
2014-Jun-26 Thu
| 2.74
| 2.74
| 2.74
| 2.74
| 0
|
|
|
| 17.1 |
2014-Jun-25 Wed
| 2.74
| 2.74
| 2.74
| 2.74
| 0
|
|
|
| 17.1 |
2014-Jun-24 Tue
| 2.74
| 2.74
| 2.74
| 2.74
| 0
|
|
|
| 17.1 |
2014-Jun-23 Mon
| 2.74
| 2.74
| 2.74
| 2.74
| 0
|
|
|
| 17.1 |
2014-Jun-20 Fri
| 2.74
| 2.74
| 2.74
| 2.74
| 0
|
|
|
| 17.1 |
2014-Jun-19 Thu
| 2.74
| 2.74
| 2.74
| 2.74
| 0
|
|
|
| 17.1 |
2014-Jun-18 Wed
| 2.74
| 2.74
| 2.74
| 2.74
| 0
|
|
|
| 17.1 |
2014-Jun-17 Tue
| 2.74
| 2.74
| 2.74
| 2.74
| 0
|
|
|
| 17.1 |
2014-Jun-16 Mon
| 2.74
| 2.74
| 2.74
| 2.74
| 0
|
|
|
| 17.1 |
2014-Jun-13 Fri
| 2.74
| 2.74
| 2.74
| 2.74
| 0
|
|
|
| 17.1 |
2014-Jun-12 Thu
| 2.74
| 2.74
| 2.74
| 2.74
| 0
|
|
|
| 17.1 |
2014-Jun-11 Wed
| 2.74
| 2.74
| 2.74
| 2.74
| 0
|
|
|
| 17.1 |
2014-Jun-10 Tue
| 2.74
| 2.74
| 2.74
| 2.74
| 0
|
|
|
| 17.1 |
2014-Jun-06 Fri
| 2.74
| 2.74
| 2.74
| 2.74
| 0
|
|
|
| 17.1 |
2014-Jun-05 Thu
| 2.74
| 2.74
| 2.74
| 2.74
| 0
|
|
|
| 17.1 |
2014-Jun-04 Wed
| 2.75
| 2.75
| 2.74
| 2.74
| ###
| 9,522
| ###
| 35.4
| 17.1 |
2014-Jun-03 Tue
| 2.74
| 2.75
| 2.74
| 2.75
| 4,259
| ###
| ###
| ###
| 17.2 |
2014-Jun-02 Mon
| 2.74
| 2.75
| 2.74
| 2.74
| ###
| ###
| ###
| 70.7
| 17.1 |
2014-May-30 Fri
| 2.74
| 2.74
| 2.74
| 2.74
| ###
| ###
| ###
| ###
| 17.1 |
2014-May-29 Thu
| 2.74
| 2.74
| 2.74
| 2.74
| ###
| 114,981
| ###
| ###
| 17.1 |
2014-May-28 Wed
| 2.74
| 2.75
| 2.74
| 2.75
| 77,982
| ###
| ###
| ###
| 17.2 |
2014-May-27 Tue
| 2.74
| 2.75
| 2.74
| 2.74
| ###
| 698,426
| ###
| ###
| 17.1 |
2014-May-26 Mon
| 2.75
| 2.75
| 2.74
| 2.74
| ###
| 1,942,647
| ###
| ###
| 17.1 |
2014-May-23 Fri
| 2.74
| 2.74
| 2.74
| 2.74
| ###
| ###
| ###
| ###
| 17.1 |
2014-May-22 Thu
| 2.74
| 2.745
| 2.74
| 2.74
| 191,120
| 524,146
| ###
| 67.2
| 17.1 |
2014-May-21 Wed
| 2.74
| 2.75
| 2.74
| 2.74
| ###
| 626,579
| ###
| ###
| 17.1 |
2014-May-20 Tue
| 2.74
| 2.74
| 2.74
| 2.74
| ###
| 364,228
| ###
| ###
| 17.1 |
2014-May-19 Mon
| 2.745
| 2.745
| 2.74
| 2.74
| ###
| 363,353
| -0.2
| 41.3
| 17.1 |
2014-May-16 Fri
| 2.75
| 2.75
| 2.74
| 2.74
| ###
| 148,671
| ###
| 29.1
| 17.1 |
2014-May-15 Thu
| 2.74
| 2.75
| 2.74
| 2.75
| 123,773
| 339,756
| ###
| ###
| 17.2 |
2014-May-14 Wed
| 2.74
| 2.75
| 2.74
| 2.74
| 137,022
| 376,125
| ###
| 70.0
| 17.1 |
2014-May-13 Tue
| 2.74
| 2.75
| 2.74
| 2.74
| 39,483
| 108,380
| ###
| ###
| 17.1 |
2014-May-12 Mon
| 2.745
| 2.75
| 2.74
| 2.74
| ###
| ###
| -0.2
| 38.1
| 17.1 |
2014-May-09 Fri
| 2.74
| 2.75
| 2.74
| 2.75
| 512,941
| 1,408,023
| ###
| 77.1
| 17.2 |
2014-May-08 Thu
| 2.75
| 2.75
| 2.74
| 2.74
| 145,554
| 399,545
| ###
| 26.9
| 17.1 |
2014-May-07 Wed
| 2.74
| 2.75
| 2.74
| 2.74
| 284,654
| 781,375
| ###
| ###
| 17.1 |
2014-May-06 Tue
| 2.74
| 2.75
| 2.74
| 2.74
| 1,213,441
| ###
| ###
| 70.0
| 17.1 |
2014-May-05 Mon
| 2.74
| 2.75
| 2.74
| 2.74
| ###
| 1,257,945
| ###
| ###
| 17.1 |
2014-May-02 Fri
| 2.74
| 2.745
| 2.74
| 2.74
| 4,374,280
| ###
| ###
| ###
| 17.1 |
2014-May-01 Thu
| 2.74
| 2.75
| 2.74
| 2.74
| 5,181,486
| 14,223,179
| ###
| 81.8
| 17.1 |
2014-Apr-30 Wed
| 2.74
| 2.75
| 2.74
| 2.74
| 2,031,783
| 5,577,244
| ###
| 73.0
| 17.1 |
2014-Apr-29 Tue
| 2.74
| 2.75
| 2.74
| 2.74
| ###
| 2,120,128
| ###
| 83.6
| 17.1 |
2014-Apr-28 Mon
| 2.75
| 2.75
| 2.74
| 2.74
| ###
| 2,365,555
| ###
| 35.3
| 17.1 |
2014-Apr-24 Thu
| 2.74
| 2.75
| 2.74
| 2.74
| ###
| ###
| ###
| ###
| 17.1 |
2014-Apr-23 Wed
| 2.74
| 2.75
| 2.74
| 2.75
| 5,722,720
| ###
| ###
| 72.7
| 17.2 |
2014-Apr-22 Tue
| 2.745
| 2.75
| 2.74
| 2.74
| ###
| 940,189
| -0.2
| 33.4
| 17.1 |
2014-Apr-17 Thu
| 2.74
| 2.75
| 2.74
| 2.74
| ###
| ###
| ###
| ###
| 17.1 |
2014-Apr-16 Wed
| 2.74
| 2.75
| 2.74
| 2.74
| 3,289,346
| 9,029,254
| ###
| 66.5
| 17.1 |
2014-Apr-15 Tue
| 2.74
| 2.75
| 2.74
| 2.74
| ###
| ###
| ###
| ###
| 17.1 |
2014-Apr-14 Mon
| 2.74
| 2.75
| 2.74
| 2.74
| 4,860,658
| ###
| ###
| 80.5
| 17.1 |
2014-Apr-11 Fri
| 2.74
| 2.75
| 2.74
| 2.74
| 12,364,845
| ###
| ###
| ###
| 17.1 |
2014-Apr-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 0.4
| ###
| 16.4 |
2014-Apr-09 Wed
| 2.59
| ###
| 2.58
| ###
| ###
| 250,377
| 0.8
| 75.1
| 16.3 |
2014-Apr-08 Tue
| 2.58
| 2.58
| 2.57
| 2.58
| 44,781
| ###
| ###
| 74.3
| 16.1 |
2014-Apr-07 Mon
| 2.58
| 2.58
| 2.57
| 2.57
| ###
| ###
| -0.4
| 29.0
| 16.1 |
2014-Apr-04 Fri
| 2.56
| 2.59
| 2.56
| 2.59
| 62,150
| ###
| 1.2
| ###
| 16.2 |
2014-Apr-03 Thu
| 2.58
| 2.59
| 2.55
| 2.55
| 78,641
| ###
| ###
| ###
| 15.9 |
2014-Apr-02 Wed
| 2.56
| 2.59
| 2.56
| 2.58
| 76,446
| 196,848
| 0.8
| ###
| 16.1 |
2014-Apr-01 Tue
| 2.57
| 2.58
| 2.56
| 2.56
| 42,973
| 110,440
| -0.4
| 35.5
| ### |
2014-Mar-31 Mon
| ###
| ###
| 2.57
| 2.57
| 84,779
| 219,153
| -1.2
| 20.4
| 16.1 |
2014-Mar-28 Fri
| 2.59
| ###
| 2.57
| 2.57
| 241,650
| ###
| -0.8
| ###
| 16.1 |
2014-Mar-27 Thu
| 2.58
| 2.59
| 2.56
| 2.59
| ###
| 164,848
| 0.4
| ###
| 16.2 |
2014-Mar-26 Wed
| 2.59
| 2.59
| 2.56
| 2.56
| ###
| 610,542
| -1.2
| 24.4
| ### |
2014-Mar-25 Tue
| 2.56
| 2.59
| 2.56
| 2.59
| 214,329
| ###
| 1.2
| ###
| 16.2 |
2014-Mar-24 Mon
| 2.55
| 2.58
| 2.55
| 2.56
| ###
| 230,075
| ###
| 71.3
| ### |
2014-Mar-21 Fri
| ###
| ###
| 2.55
| 2.55
| 284,980
| 733,823
| -1.9
| 17.5
| 15.9 |
2014-Mar-20 Thu
| 2.59
| ###
| 2.55
| 2.58
| 177,249
| ###
| -0.4
| ###
| 16.1 |
2014-Mar-19 Wed
| 2.57
| 2.58
| 2.55
| 2.56
| 196,842
| ###
| -0.4
| 27.8
| ### |
2014-Mar-18 Tue
| ###
| ###
| 2.57
| 2.57
| 428,370
| ###
| -1.2
| 23.7
| 16.1 |
2014-Mar-17 Mon
| ###
| ###
| 2.57
| ###
| ###
| ###
| ###
| ###
| 16.3 |
2014-Mar-14 Fri
| 2.58
| ###
| 2.58
| 2.58
| ###
| ###
| ###
| ###
| 16.1 |
2014-Mar-13 Thu
| 2.58
| ###
| 2.58
| ###
| 59,088
| 153,628
| ###
| ###
| 16.3 |
2014-Mar-12 Wed
| 2.59
| ###
| 2.55
| ###
| 146,554
| 378,842
| 1.2
| 82.4
| 16.4 |
2014-Mar-11 Tue
| 2.58
| 2.59
| 2.57
| 2.57
| 22,450
| 57,921
| -0.4
| 32.0
| 16.1 |
2014-Mar-10 Mon
| 2.57
| ###
| 2.57
| 2.57
| ###
| ###
| ###
| 73.5
| 16.1 |
2014-Mar-07 Fri
| 2.58
| ###
| 2.56
| ###
| 195,342
| 503,982
| 0.8
| 75.4
| 16.3 |
2014-Mar-06 Thu
| 2.59
| ###
| 2.56
| 2.56
| ###
| 415,385
| -1.2
| 19.8
| ### |
2014-Mar-05 Wed
| 2.58
| 2.59
| 2.57
| 2.59
| 169,425
| ###
| 0.4
| 71.6
| 16.2 |
2014-Mar-04 Tue
| 2.55
| 2.57
| 2.54
| 2.57
| 90,344
| 230,828
| 0.8
| 76.2
| 16.1 |
2014-Mar-03 Mon
| 2.56
| 2.56
| 2.53
| 2.54
| ###
| ###
| -0.8
| ###
| 15.9 |
2014-Feb-28 Fri
| 2.56
| 2.58
| 2.53
| 2.54
| ###
| ###
| -0.8
| 28.5
| 15.9 |
2014-Feb-27 Thu
| 2.55
| 2.59
| 2.545
| 2.59
| 177,782
| 456,455
| ###
| 85.3
| 16.2 |
2014-Feb-26 Wed
| 2.57
| 2.58
| 2.55
| 2.55
| ###
| 734,128
| -0.8
| 26.1
| 15.9 |
2014-Feb-25 Tue
| 2.55
| 2.58
| 2.54
| 2.58
| ###
| 643,878
| 1.2
| ###
| 16.1 |
2014-Feb-24 Mon
| 2.54
| 2.55
| 2.53
| 2.54
| ###
| ###
| ###
| ###
| 15.9 |
2014-Feb-21 Fri
| 2.53
| 2.56
| 2.52
| 2.52
| 291,571
| ###
| ###
| ###
| 15.8 |
2014-Feb-20 Thu
| 2.55
| 2.56
| 2.52
| 2.53
| ###
| ###
| -0.8
| 25.4
| 15.8 |
2014-Feb-19 Wed
| 2.55
| 2.57
| 2.54
| 2.55
| 252,480
| 645,086
| ###
| ###
| 15.9 |
2014-Feb-18 Tue
| 2.54
| 2.55
| 2.53
| 2.55
| ###
| ###
| ###
| ###
| 15.9 |
2014-Feb-17 Mon
| 2.55
| 2.55
| 2.53
| 2.54
| 201,340
| ###
| ###
| ###
| 15.9 |
2014-Feb-14 Fri
| 2.54
| 2.55
| 2.53
| 2.53
| ###
| ###
| ###
| 25.6
| 15.8 |
2014-Feb-13 Thu
| 2.54
| 2.56
| 2.525
| 2.54
| ###
| 500,152
| ###
| 70.8
| 15.9 |
2014-Feb-12 Wed
| 2.52
| 2.56
| 2.52
| 2.55
| ###
| 338,076
| ###
| 74.9
| 15.9 |
2014-Feb-11 Tue
| 2.5
| 2.52
| ###
| 2.5
| ###
| 219,152
| ###
| 67.9
| 15.6 |
2014-Feb-10 Mon
| 2.53
| 2.53
| 2.49
| 2.5
| ###
| ###
| -1.2
| 20.9
| 15.6 |
2014-Feb-07 Fri
| 2.52
| 2.52
| 2.5
| 2.52
| ###
| ###
| ###
| 63.1
| 15.8 |
2014-Feb-06 Thu
| 2.5
| 2.51
| 2.48
| 2.51
| ###
| ###
| ###
| 69.9
| 15.7 |
2014-Feb-05 Wed
| 2.49
| 2.5
| 2.48
| 2.49
| 130,152
| 324,078
| ###
| 77.5
| 15.6 |
2014-Feb-04 Tue
| 2.51
| 2.52
| 2.47
| 2.48
| ###
| 421,073
| ###
| 24.8
| 15.5 |
2014-Feb-03 Mon
| 2.51
| 2.51
| 2.49
| 2.51
| ###
| ###
| ###
| ###
| 15.7 |
2014-Jan-31 Fri
| 2.51
| 2.52
| 2.49
| 2.5
| 120,348
| 301,471
| ###
| ###
| 15.6 |
2014-Jan-30 Thu
| 2.58
| 2.58
| 2.49
| 2.51
| 76,871
| ###
| ###
| ###
| 15.7 |
2014-Jan-29 Wed
| 2.5
| 2.53
| 2.49
| 2.53
| ###
| 108,923
| ###
| 80.9
| 15.8 |
2014-Jan-28 Tue
| 2.5
| 2.52
| 2.48
| 2.51
| ###
| 164,985
| ###
| ###
| 15.7 |
2014-Jan-24 Fri
| 2.49
| 2.53
| 2.49
| 2.5
| 15,442
| 38,759
| ###
| 75.3
| 15.6 |
2014-Jan-23 Thu
| 2.55
| 2.58
| 2.5
| 2.5
| ###
| 371,259
| ###
| ###
| 15.6 |
2014-Jan-22 Wed
| 2.59
| 2.59
| 2.54
| 2.55
| ###
| ###
| -1.5
| ###
| 15.9 |
2014-Jan-21 Tue
| 2.59
| ###
| 2.56
| 2.58
| ###
| ###
| -0.4
| ###
| 16.1 |
2014-Jan-20 Mon
| 2.58
| ###
| 2.58
| 2.58
| 7,047
| 18,251
| ###
| ###
| 16.1 |
2014-Jan-17 Fri
| 2.59
| ###
| 2.575
| ###
| ###
| 344,379
| 0.4
| ###
| 16.3 |
2014-Jan-16 Thu
| 2.59
| ###
| 2.55
| 2.59
| ###
| 175,880
| ###
| 63.1
| 16.2 |
2014-Jan-15 Wed
| 2.57
| 2.59
| 2.555
| 2.59
| 54,188
| ###
| 0.8
| 74.7
| 16.2 |
|
Enhanced    Basic Format Daily Prices for CDI    Bottom  |
Basic Prices for CDI
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-03-24 14:23:33 thru 2023-03-24 14:23:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|