Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 25-May-13 12:52:59 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CDI) CHALLENGER DIVERSIFIED PROPERTY GROUP Daily Prices...

     Prev Section TOC    Company Info for CDI    Limits Next Section


Company Details for (CDI) CHALLENGER DIVERSIFIED PROPERTY GROUP

Listing Code CDI
Listing Name CHALLENGER DIVERSIFIED PROPERTY GROUP
GICS Sector Real Estate
ISIN Name CHALLENGER DIV.PRO.
ISIN Security STAPLED UNITS FULLY PAID
ISIN Code AU000000CDI6


Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for CDI .. Wednesday 4th June 2014

CDI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.28 ### ###
MAX 2.83 35,407,851 99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CDI    Bottom Next Section


1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (CDI) CHALLENGER DIVERSIFIED PROPERTY GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.16
2014-Jul-08 Tue 2.74 2.74 2.74 2.74 0 0.2
2014-Jul-07 Mon 2.74 2.74 2.74 2.74 0 0.2
2014-Jul-04 Fri 2.74 2.74 2.74 2.74 0 0.2
2014-Jul-03 Thu 2.74 2.74 2.74 2.74 0 0.2
2014-Jul-02 Wed 2.74 2.74 2.74 2.74 0 0.2
2014-Jul-01 Tue 2.74 2.74 2.74 2.74 0 0.2
2014-Jun-30 Mon 2.74 2.74 2.74 2.74 0 0.2
2014-Jun-27 Fri 2.74 2.74 2.74 2.74 0 0.2
2014-Jun-26 Thu 2.74 2.74 2.74 2.74 0 0.2
2014-Jun-25 Wed 2.74 2.74 2.74 2.74 0 0.2
2014-Jun-24 Tue 2.74 2.74 2.74 2.74 0 0.2
2014-Jun-23 Mon 2.74 2.74 2.74 2.74 0 0.2
2014-Jun-20 Fri 2.74 2.74 2.74 2.74 0 0.2
2014-Jun-19 Thu 2.74 2.74 2.74 2.74 0 0.2
2014-Jun-18 Wed 2.74 2.74 2.74 2.74 0 0.2
2014-Jun-17 Tue 2.74 2.74 2.74 2.74 0 0.2
2014-Jun-16 Mon 2.74 2.74 2.74 2.74 0 0.2
2014-Jun-13 Fri 2.74 2.74 2.74 2.74 0 0.2
2014-Jun-12 Thu 2.74 2.74 2.74 2.74 0 0.2
2014-Jun-11 Wed 2.74 2.74 2.74 2.74 0 0.2
2014-Jun-10 Tue 2.74 2.74 2.74 2.74 0 0.2
2014-Jun-06 Fri 2.74 2.74 2.74 2.74 0 0.2
2014-Jun-05 Thu 2.74 2.74 2.74 2.74 0 0.2
2014-Jun-04 Wed 2.75 2.75 2.74 2.74 35.4 35.4 0.2
2014-Jun-03 Tue 2.74 2.75 2.74 2.75 4,259 ### ### ### ###
2014-Jun-02 Mon 2.74 2.75 2.74 2.74 70.7 70.7 0.2
2014-May-30 Fri 2.74 2.74 2.74 2.74 ### ### 0.2
2014-May-29 Thu 2.74 2.74 2.74 2.74 ### ### 0.2
2014-May-28 Wed 2.74 2.75 2.74 2.75 77,982 ### ### ### ###
2014-May-27 Tue 2.74 2.75 2.74 2.74 ### ### 0.2
2014-May-26 Mon 2.75 2.75 2.74 2.74 ### ### 0.2
2014-May-23 Fri 2.74 2.74 2.74 2.74 ### ### 0.2
2014-May-22 Thu 2.74 2.745 2.74 2.74 191,120 524,146 67.2 67.2 0.2
2014-May-21 Wed 2.74 2.75 2.74 2.74 ### ### 0.2
2014-May-20 Tue 2.74 2.74 2.74 2.74 ### ### 0.2
2014-May-19 Mon 2.745 2.745 2.74 2.74 41.3 41.3 0.2
2014-May-16 Fri 2.75 2.75 2.74 2.74 29.1 29.1 0.2
2014-May-15 Thu 2.74 2.75 2.74 2.75 123,773 339,756 ### ### ###
2014-May-14 Wed 2.74 2.75 2.74 2.74 137,022 376,125 70.0 70.0 0.2
2014-May-13 Tue 2.74 2.75 2.74 2.74 39,483 108,380 ### ### 0.2
2014-May-12 Mon 2.745 2.75 2.74 2.74 38.1 38.1 0.2
2014-May-09 Fri 2.74 2.75 2.74 2.75 512,941 1,408,023 77.1 77.1 ###
2014-May-08 Thu 2.75 2.75 2.74 2.74 145,554 399,545 26.9 26.9 0.2
2014-May-07 Wed 2.74 2.75 2.74 2.74 284,654 781,375 ### ### 0.2
2014-May-06 Tue 2.74 2.75 2.74 2.74 1,213,441 ### 70.0 70.0 0.2
2014-May-05 Mon 2.74 2.75 2.74 2.74 ### ### 0.2
2014-May-02 Fri 2.74 2.745 2.74 2.74 4,374,280 ### ### ### 0.2
2014-May-01 Thu 2.74 2.75 2.74 2.74 5,181,486 14,223,179 81.8 81.8 0.2
2014-Apr-30 Wed 2.74 2.75 2.74 2.74 2,031,783 5,577,244 73.0 73.0 0.2
2014-Apr-29 Tue 2.74 2.75 2.74 2.74 83.6 83.6 0.2
2014-Apr-28 Mon 2.75 2.75 2.74 2.74 35.3 35.3 0.2
2014-Apr-24 Thu 2.74 2.75 2.74 2.74 ### ### 0.2
2014-Apr-23 Wed 2.74 2.75 2.74 2.75 5,722,720 ### 72.7 72.7 ###
2014-Apr-22 Tue 2.745 2.75 2.74 2.74 33.4 33.4 0.2
2014-Apr-17 Thu 2.74 2.75 2.74 2.74 ### ### 0.2
2014-Apr-16 Wed 2.74 2.75 2.74 2.74 3,289,346 9,029,254 66.5 66.5 0.2
2014-Apr-15 Tue 2.74 2.75 2.74 2.74 ### ### 0.2
2014-Apr-14 Mon 2.74 2.75 2.74 2.74 4,860,658 ### 80.5 80.5 0.2
2014-Apr-11 Fri 2.74 2.75 2.74 2.74 12,364,845 ### ### ### 0.2
2014-Apr-10 Thu ### ### ### ### ### ### 0.0
2014-Apr-09 Wed 2.59 ### 2.58 ### 75.1 75.1 0.0
2014-Apr-08 Tue 2.58 2.58 2.57 2.58 44,781 ### 74.3 74.3 0.2
2014-Apr-07 Mon 2.58 2.58 2.57 2.57 29.0 29.0 ###
2014-Apr-04 Fri 2.56 2.59 2.56 2.59 62,150 ### ### ### 0.2
2014-Apr-03 Thu 2.58 2.59 2.55 2.55 78,641 ### ### ### 0.2
2014-Apr-02 Wed 2.56 2.59 2.56 2.58 76,446 196,848 ### ### 0.2
2014-Apr-01 Tue 2.57 2.58 2.56 2.56 42,973 110,440 35.5 35.5 0.2
2014-Mar-31 Mon ### ### 2.57 2.57 84,779 108,941 20.4 20.4 ###
2014-Mar-28 Fri 2.59 ### 2.57 2.57 241,650 310,520 ### ### ###
2014-Mar-27 Thu 2.58 2.59 2.56 2.59 ### ### 0.2
2014-Mar-26 Wed 2.59 2.59 2.56 2.56 24.4 24.4 0.2
2014-Mar-25 Tue 2.56 2.59 2.56 2.59 214,329 ### ### ### 0.2
2014-Mar-24 Mon 2.55 2.58 2.55 2.56 71.3 71.3 0.2
2014-Mar-21 Fri ### ### 2.55 2.55 284,980 363,349 17.5 17.5 0.2
2014-Mar-20 Thu 2.59 ### 2.55 2.58 177,249 ### ### ### 0.2
2014-Mar-19 Wed 2.57 2.58 2.55 2.56 196,842 ### 27.8 27.8 0.2
2014-Mar-18 Tue ### ### 2.57 2.57 428,370 550,455 23.7 23.7 ###
2014-Mar-17 Mon ### ### 2.57 ### ### ### 0.0
2014-Mar-14 Fri 2.58 ### 2.58 2.58 ### ### 0.2
2014-Mar-13 Thu 2.58 ### 2.58 ### 59,088 76,223 ### ### 0.0
2014-Mar-12 Wed 2.59 ### 2.55 ### 146,554 186,856 82.4 82.4 0.0
2014-Mar-11 Tue 2.58 2.59 2.57 2.57 22,450 57,921 32.0 32.0 ###
2014-Mar-10 Mon 2.57 ### 2.57 2.57 73.5 73.5 ###
2014-Mar-07 Fri 2.58 ### 2.56 ### 195,342 ### 75.4 75.4 0.0
2014-Mar-06 Thu 2.59 ### 2.56 2.56 19.8 19.8 0.2
2014-Mar-05 Wed 2.58 2.59 2.57 2.59 169,425 ### 71.6 71.6 0.2
2014-Mar-04 Tue 2.55 2.57 2.54 2.57 90,344 230,828 76.2 76.2 ###
2014-Mar-03 Mon 2.56 2.56 2.53 2.54 ### ### ###
2014-Feb-28 Fri 2.56 2.58 2.53 2.54 28.5 28.5 ###
2014-Feb-27 Thu 2.55 2.59 2.545 2.59 177,782 456,455 85.3 85.3 0.2
2014-Feb-26 Wed 2.57 2.58 2.55 2.55 26.1 26.1 0.2
2014-Feb-25 Tue 2.55 2.58 2.54 2.58 ### ### 0.2
2014-Feb-24 Mon 2.54 2.55 2.53 2.54 ### ### ###
2014-Feb-21 Fri 2.53 2.56 2.52 2.52 291,571 ### ### ### ###
2014-Feb-20 Thu 2.55 2.56 2.52 2.53 25.4 25.4 ###
2014-Feb-19 Wed 2.55 2.57 2.54 2.55 252,480 645,086 ### ### 0.2
2014-Feb-18 Tue 2.54 2.55 2.53 2.55 ### ### 0.2
2014-Feb-17 Mon 2.55 2.55 2.53 2.54 201,340 ### ### ### ###
2014-Feb-14 Fri 2.54 2.55 2.53 2.53 25.6 25.6 ###
2014-Feb-13 Thu 2.54 2.56 2.525 2.54 70.8 70.8 ###
2014-Feb-12 Wed 2.52 2.56 2.52 2.55 74.9 74.9 0.2
2014-Feb-11 Tue 2.5 2.52 ### 2.5 67.9 67.9 0.2
2014-Feb-10 Mon 2.53 2.53 2.49 2.5 20.9 20.9 0.2
2014-Feb-07 Fri 2.52 2.52 2.5 2.52 63.1 63.1 ###
2014-Feb-06 Thu 2.5 2.51 2.48 2.51 69.9 69.9 ###
2014-Feb-05 Wed 2.49 2.5 2.48 2.49 130,152 324,078 77.5 77.5 0.2
2014-Feb-04 Tue 2.51 2.52 2.47 2.48 24.8 24.8 0.2
2014-Feb-03 Mon 2.51 2.51 2.49 2.51 ### ### ###
2014-Jan-31 Fri 2.51 2.52 2.49 2.5 120,348 301,471 ### ### 0.2
2014-Jan-30 Thu 2.58 2.58 2.49 2.51 76,871 ### ### ### ###
2014-Jan-29 Wed 2.5 2.53 2.49 2.53 80.9 80.9 ###
2014-Jan-28 Tue 2.5 2.52 2.48 2.51 ### ### ###
2014-Jan-24 Fri 2.49 2.53 2.49 2.5 15,442 38,759 75.3 75.3 0.2
2014-Jan-23 Thu 2.55 2.58 2.5 2.5 ### ### 0.2
2014-Jan-22 Wed 2.59 2.59 2.54 2.55 ### ### 0.2
2014-Jan-21 Tue 2.59 ### 2.56 2.58 ### ### 0.2
2014-Jan-20 Mon 2.58 ### 2.58 2.58 7,047 ### ### ### 0.2
2014-Jan-17 Fri 2.59 ### 2.575 ### ### ### 0.0
2014-Jan-16 Thu 2.59 ### 2.55 2.59 63.1 63.1 0.2
2014-Jan-15 Wed 2.57 2.59 2.555 2.59 54,188 ### 74.7 74.7 0.2
2014-Jan-14 Tue 2.53 2.58 2.53 2.58 ### ### 0.2
2014-Jan-13 Mon 2.55 2.56 2.53 2.55 ### ### 0.2
2014-Jan-10 Fri 2.54 2.55 2.51 2.54 74,570 ### 71.9 71.9 ###
2014-Jan-09 Thu 2.5 2.54 2.5 2.51 97,423 ### 73.4 73.4 ###
2014-Jan-08 Wed 2.5 2.51 2.5 2.5 ### ### 0.2
2014-Jan-07 Tue 2.48 2.51 2.48 2.5 80.3 80.3 0.2
2014-Jan-06 Mon ### 2.52 2.47 2.48 ### ### 0.2
2014-Jan-03 Fri 2.51 2.51 2.49 2.5 ### ### 0.2
2014-Jan-02 Thu 2.48 2.52 2.48 2.52 152,152 380,380 ### ### ###
2013-Dec-31 Tue 2.48 2.51 2.48 2.5 47,772 ### 76.8 76.8 0.2
2013-Dec-30 Mon 2.47 2.5 2.46 2.5 78.9 78.9 0.2
2013-Dec-27 Fri 2.48 2.5 2.47 2.47 66,986 ### 28.1 28.1 ###
2013-Dec-24 Tue 2.47 2.5 2.47 2.5 ### ### 0.2
2013-Dec-23 Mon 2.47 2.48 2.455 2.47 83,688 ### ### ### ###
2013-Dec-20 Fri 2.52 2.55 2.5 2.5 169,020 426,775 22.3 22.3 0.2
2013-Dec-19 Thu 2.5 2.52 2.48 2.52 ### ### ###
2013-Dec-18 Wed 2.48 2.5 2.47 2.49 ### ### 0.2
2013-Dec-17 Tue 2.49 2.5 2.46 2.48 33.2 33.2 0.2
2013-Dec-16 Mon 2.47 2.48 2.44 2.48 19,257 47,372 72.8 72.8 0.2
2013-Dec-13 Fri 2.46 2.51 2.43 2.43 15.8 15.8 ###
2013-Dec-12 Thu 2.47 2.48 2.44 2.47 ### ### ###
2013-Dec-11 Wed 2.51 2.51 2.46 2.47 345,943 ### ### ### ###
2013-Dec-10 Tue 2.49 2.53 2.49 2.5 143,085 359,143 ### ### 0.2
2013-Dec-09 Mon 2.51 2.53 2.49 2.5 303,926 762,854 ### ### 0.2
2013-Dec-06 Fri 2.5 2.53 2.49 2.53 ### ### ###
2013-Dec-05 Thu 2.5 2.52 2.5 2.5 109,472 274,774 ### ### 0.2
2013-Dec-04 Wed 2.51 2.53 2.5 2.5 ### ### 0.2
2013-Dec-03 Tue 2.48 2.52 2.48 2.49 ### ### 0.2
2013-Dec-02 Mon 2.52 2.53 2.48 2.48 25.7 25.7 0.2
2013-Nov-29 Fri 2.55 2.55 2.51 2.51 ### ### ###
2013-Nov-28 Thu 2.55 2.57 2.54 2.54 144,778 ### ### ### ###
2013-Nov-27 Wed 2.55 2.56 2.54 2.54 ### ### ###
2013-Nov-26 Tue 2.57 2.57 2.54 2.56 224,052 572,452 30.3 30.3 0.2
2013-Nov-25 Mon 2.57 2.57 2.54 2.54 ### ### ###
2013-Nov-22 Fri 2.54 2.56 ### 2.55 ### ### 0.2
2013-Nov-21 Thu 2.52 2.54 2.52 2.52 97,153 ### ### ### ###
2013-Nov-20 Wed 2.54 2.56 2.53 2.53 153,079 389,586 34.8 34.8 ###
2013-Nov-19 Tue 2.59 ### 2.52 2.53 223,724 ### 17.6 17.6 ###
2013-Nov-18 Mon 2.58 2.59 2.55 2.59 ### ### 0.2
2013-Nov-15 Fri 2.59 2.59 2.5 2.55 ### ### 0.2
2013-Nov-14 Thu 2.58 ### 2.55 2.57 25.1 25.1 ###
2013-Nov-13 Wed ### ### 2.575 2.58 107,823 138,822 ### ### 0.2
2013-Nov-12 Tue ### ### 2.57 2.57 160,425 206,146 ### ### ###
2013-Nov-11 Mon ### ### ### ### 115,354 0 ### ### 0.0
2013-Nov-08 Fri ### ### ### ### ### ### 0.0
2013-Nov-07 Thu ### ### ### ### 26,377 0 ### ### 0.0
2013-Nov-06 Wed ### ### ### ### 72.4 72.4 0.0
2013-Nov-05 Tue ### ### ### ### 12,123 0 77.1 77.1 0.0
2013-Nov-04 Mon ### ### 2.59 ### 95,946 124,250 ### ### 0.0
2013-Nov-01 Fri ### ### ### ### 136,226 0 ### ### 0.0
2013-Oct-31 Thu ### 2.625 ### ### 281,181 369,050 29.7 29.7 0.0
2013-Oct-30 Wed ### ### ### ### 137,349 0 74.5 74.5 0.0
2013-Oct-29 Tue ### ### ### ### 193,326 0 ### ### 0.0
2013-Oct-28 Mon ### 2.7 ### ### 367,549 ### 84.5 84.5 0.0
2013-Oct-25 Fri 2.57 ### 2.57 ### 118,629 ### ### ### 0.0
2013-Oct-24 Thu 2.56 2.59 2.56 2.58 89,557 ### ### ### 0.2
2013-Oct-23 Wed 2.52 2.58 2.51 2.56 356,880 908,259 ### ### 0.2
2013-Oct-22 Tue 2.49 2.52 2.49 2.51 287,226 ### 76.9 76.9 ###
2013-Oct-21 Mon 2.48 2.5 2.47 2.49 71.4 71.4 0.2
2013-Oct-18 Fri 2.46 2.52 2.45 2.48 ### ### 0.2
2013-Oct-17 Thu 2.44 2.47 2.44 2.46 144,275 ### 74.9 74.9 0.2
2013-Oct-16 Wed 2.46 2.47 2.44 2.44 24.5 24.5 0.2
2013-Oct-15 Tue 2.48 2.51 2.46 2.47 ### ### ###
2013-Oct-14 Mon 2.45 2.47 2.44 2.47 5,821,746 14,292,386 82.8 82.8 ###
2013-Oct-11 Fri 2.45 2.49 2.45 2.45 175,155 ### 64.7 64.7 0.2
2013-Oct-10 Thu 2.43 2.48 2.43 2.44 ### ### 0.2
2013-Oct-09 Wed 2.46 2.46 2.42 2.44 ### ### 0.2
2013-Oct-08 Tue 2.48 2.48 2.46 2.46 ### ### 0.2
2013-Oct-07 Mon 2.48 2.5 2.48 2.48 ### ### 0.2
2013-Oct-04 Fri 2.5 2.51 2.49 2.49 44,455 ### ### ### 0.2
2013-Oct-03 Thu 2.51 2.51 2.5 2.5 26.7 26.7 0.2
2013-Oct-02 Wed 2.49 2.51 2.49 2.49 117,926 ### ### ### 0.2
2013-Oct-01 Tue 2.5 2.5 2.48 2.49 32,343 ### ### ### 0.2
2013-Sep-30 Mon 2.49 2.5 2.48 2.5 ### ### 0.2
2013-Sep-27 Fri 2.48 2.5 2.48 2.5 ### ### 0.2
2013-Sep-26 Thu 2.51 2.51 2.48 2.48 ### ### 0.2
2013-Sep-25 Wed 2.5 2.51 2.49 2.5 63.8 63.8 0.2
2013-Sep-24 Tue 2.49 2.51 2.48 2.51 60,378 150,643 ### ### ###
2013-Sep-23 Mon 2.5 2.51 2.49 2.51 ### ### ###
2013-Sep-20 Fri 2.49 2.52 2.49 2.49 202,288 ### ### ### 0.2
2013-Sep-19 Thu 2.52 2.52 2.48 2.5 263,844 ### ### ### 0.2
2013-Sep-18 Wed 2.48 2.5 2.48 2.5 ### ### 0.2
2013-Sep-17 Tue 2.5 2.51 2.47 2.49 ### ### 0.2
2013-Sep-16 Mon 2.49 2.51 2.49 2.5 89,643 ### 75.3 75.3 0.2
2013-Sep-13 Fri 2.5 2.5 2.49 2.49 31.3 31.3 0.2
2013-Sep-12 Thu 2.51 2.52 2.5 2.5 103,786 ### ### ### 0.2
2013-Sep-11 Wed 2.53 2.53 2.5 2.52 45,081 113,378 ### ### ###
2013-Sep-10 Tue 2.51 2.54 2.51 2.51 ### ### ###
2013-Sep-09 Mon 2.52 2.53 2.51 2.51 90,088 227,021 24.1 24.1 ###
2013-Sep-06 Fri 2.52 2.53 2.5 2.53 ### ### ###
2013-Sep-05 Thu 2.53 2.53 2.5 2.51 100,379 252,453 ### ### ###
2013-Sep-04 Wed 2.52 2.54 2.51 2.52 81,471 ### ### ### ###
2013-Sep-03 Tue 2.52 2.55 2.52 2.53 ### ### ###
2013-Sep-02 Mon 2.52 2.56 2.52 2.53 ### ### ###
2013-Aug-30 Fri 2.52 2.56 2.52 2.56 50,727 128,846 75.0 75.0 0.2
2013-Aug-29 Thu 2.53 2.53 2.52 2.53 77,286 195,147 73.5 73.5 ###
2013-Aug-28 Wed 2.48 2.53 2.48 2.53 ### ### ###
2013-Aug-27 Tue 2.53 2.53 2.5 2.5 129,047 324,553 ### ### 0.2
2013-Aug-26 Mon 2.52 2.54 2.51 2.51 29,381 74,187 33.3 33.3 ###
2013-Aug-23 Fri 2.52 2.59 2.51 2.52 37,686 ### 63.9 63.9 ###
2013-Aug-22 Thu 2.52 2.54 2.51 2.51 101,682 256,747 ### ### ###
2013-Aug-21 Wed 2.53 2.54 ### 2.54 183,624 ### 71.2 71.2 ###
2013-Aug-20 Tue 2.52 2.55 2.5 2.52 73.7 73.7 ###
2013-Aug-19 Mon 2.53 2.53 2.51 2.51 24.7 24.7 ###
2013-Aug-16 Fri 2.51 2.545 2.51 2.51 68.7 68.7 ###
2013-Aug-15 Thu 2.52 2.56 2.52 2.52 ### ### ###
2013-Aug-14 Wed 2.53 2.58 2.51 2.52 31.4 31.4 ###
2013-Aug-13 Tue 2.56 2.56 2.52 2.52 67,444 ### 16.4 16.4 ###
2013-Aug-12 Mon 2.55 ### 2.54 2.59 ### ### 0.2
2013-Aug-09 Fri 2.51 2.55 2.51 2.55 ### ### 0.2
2013-Aug-08 Thu 2.47 2.56 2.47 2.52 43,181 ### 84.9 84.9 ###
2013-Aug-07 Wed 2.55 2.55 2.45 2.45 ### ### 0.2
2013-Aug-06 Tue 2.47 2.55 2.44 2.55 91.0 91.0 0.2
2013-Aug-05 Mon 2.45 2.47 2.43 2.47 21,943 ### ### ### ###
2013-Aug-02 Fri 2.5 2.51 2.43 2.43 ### ### ###
2013-Aug-01 Thu 2.48 2.52 2.46 2.47 32.1 32.1 ###
2013-Jul-31 Wed 2.51 2.51 2.45 2.5 27.9 27.9 0.2
2013-Jul-30 Tue 2.5 2.52 2.5 2.5 96,682 242,671 70.8 70.8 0.2
2013-Jul-29 Mon 2.5 2.51 2.48 2.5 75.3 75.3 0.2
2013-Jul-26 Fri 2.5 2.55 2.46 2.48 154,381 386,724 24.1 24.1 0.2
2013-Jul-25 Thu 2.5 2.53 2.49 2.53 34,221 ### 80.6 80.6 ###
2013-Jul-24 Wed 2.5 2.55 2.48 2.55 24,922 62,678 ### ### 0.2
2013-Jul-23 Tue 2.5 2.5 2.48 2.5 77,982 194,175 ### ### 0.2
2013-Jul-22 Mon 2.47 2.51 2.47 2.48 ### ### 0.2
2013-Jul-19 Fri 2.47 2.49 2.45 2.49 241,545 ### ### ### 0.2
2013-Jul-18 Thu 2.49 2.5 2.45 2.45 118,323 292,849 18.7 18.7 0.2
2013-Jul-17 Wed 2.51 2.51 2.45 2.45 83,377 206,774 ### ### 0.2
2013-Jul-16 Tue 2.47 2.51 2.46 2.48 ### ### 0.2
2013-Jul-15 Mon 2.44 2.45 2.44 2.45 ### ### 0.2
2013-Jul-12 Fri 2.47 2.47 2.44 2.45 47,483 116,570 ### ### 0.2
2013-Jul-11 Thu 2.46 2.47 2.42 2.46 ### ### 0.2
2013-Jul-10 Wed 2.47 2.48 2.43 2.43 ### ### ###
2013-Jul-09 Tue 2.44 2.48 2.44 2.47 69,954 172,086 79.2 79.2 ###
2013-Jul-08 Mon ### 2.43 ### 2.4 74.2 74.2 ###
2013-Jul-05 Fri ### ### ### ### 247,925 0 70.9 70.9 0.0
2013-Jul-04 Thu ### ### ### ### 256,043 0 ### ### 0.0
2013-Jul-03 Wed 2.43 2.43 ### ### 404,854 ### 6.4 6.4 0.0
2013-Jul-02 Tue ### 2.44 ### ### 336,980 ### ### ### 0.0
2013-Jul-01 Mon 2.4 2.4 ### ### ### ### 0.0
2013-Jun-28 Fri 2.43 2.43 2.41 2.42 435,471 ### ### ### 0.2
2013-Jun-27 Thu 2.43 2.47 2.41 2.42 ### ### 0.2
2013-Jun-26 Wed ### 2.49 ### 2.43 223,277 277,979 ### ### ###
2013-Jun-25 Tue 2.48 2.48 ### 2.4 19.1 19.1 ###
2013-Jun-24 Mon 2.56 2.56 2.43 2.47 35,276 ### 22.1 22.1 ###
2013-Jun-21 Fri 2.58 ### 2.54 2.58 128,725 163,480 ### ### 0.2
2013-Jun-20 Thu 2.7 2.7 2.58 ### 219,740 ### 14.3 14.3 0.0
2013-Jun-19 Wed ### ### ### ### ### ### 0.0
2013-Jun-18 Tue ### ### ### ### 82.2 82.2 0.0
2013-Jun-17 Mon 2.7 2.7 ### ### 17.7 17.7 0.0
2013-Jun-14 Fri ### 2.7 ### ### ### ### 0.0
2013-Jun-13 Thu ### ### ### ### 48,353 0 86.1 86.1 0.0
2013-Jun-12 Wed ### 2.7 ### ### ### ### 0.0
2013-Jun-11 Tue ### 2.7 ### ### 82.6 82.6 0.0
2013-Jun-07 Fri ### 2.7 ### ### 52,285 70,584 ### ### 0.0
2013-Jun-06 Thu 2.72 2.74 ### 2.74 81.6 81.6 0.2
2013-Jun-05 Wed ### 2.75 ### 2.75 103,154 ### 90.6 90.6 ###
2013-Jun-04 Tue ### 2.74 ### 2.7 ### ### 0.2
2013-Jun-03 Mon ### 2.7 ### ### ### ### 0.0
2013-May-31 Fri ### 2.7 ### ### ### ### 0.0
2013-May-30 Thu ### ### ### ### 101,040 0 22.6 22.6 0.0
2013-May-29 Wed ### 2.7 ### ### 83.3 83.3 0.0
2013-May-28 Tue ### ### ### ### ### ### 0.0
2013-May-27 Mon ### ### ### ### 11,576 0 24.5 24.5 0.0
2013-May-24 Fri ### ### ### ### 85.4 85.4 0.0
2013-May-23 Thu ### ### 2.55 ### ### ### 0.0
2013-May-22 Wed ### 2.71 ### ### 215,841 ### 25.4 25.4 0.0
2013-May-21 Tue 2.73 2.73 ### 2.7 26.9 26.9 0.2
2013-May-20 Mon 2.75 2.75 ### 2.71 20,178 27,744 25.9 25.9 ###
2013-May-17 Fri 2.7 ### ### 2.7 72.6 72.6 0.2
2013-May-16 Thu 2.71 2.73 ### 2.7 39.8 39.8 0.2
2013-May-15 Wed 2.7 2.73 ### ### 169,189 230,942 33.8 33.8 0.0
2013-May-14 Tue 2.72 2.76 2.71 2.71 341,054 932,782 ### ### ###
2013-May-13 Mon 2.75 2.77 2.7 2.72 109,056 ### 27.4 27.4 0.2
2013-May-10 Fri 2.77 2.77 2.7 2.71 ### ### ###
2013-May-09 Thu 2.79 2.8 2.77 2.78 26.5 26.5 0.2
2013-May-08 Wed 2.78 2.8 2.74 2.78 51,720 ### 63.9 63.9 0.2
2013-May-07 Tue 2.7 2.76 ### 2.76 ### ### 0.2
2013-May-06 Mon 2.76 2.78 2.73 2.73 15,953 43,950 24.2 24.2 ###
2013-May-03 Fri 2.72 2.78 2.72 2.73 ### ### ###
2013-May-02 Thu 2.74 2.74 ### 2.74 ### ### 0.2
2013-May-01 Wed 2.73 2.76 2.71 2.74 109,355 299,085 77.8 77.8 0.2
2013-Apr-30 Tue 2.72 2.73 2.71 2.71 205,829 559,854 ### ### ###
2013-Apr-29 Mon 2.79 2.8 2.7 2.73 89,984 247,456 ### ### ###
2013-Apr-26 Fri 2.73 2.8 2.71 2.8 ### ### 0.2
2013-Apr-24 Wed ### 2.79 ### 2.73 93,250 130,083 ### ### ###
2013-Apr-23 Tue ### 2.73 ### ### 85,620 116,871 27.4 27.4 0.0
2013-Apr-22 Mon 2.73 2.73 ### ### 21.0 21.0 0.0
2013-Apr-19 Fri 2.76 2.78 2.71 2.71 36,344 ### ### ### ###
2013-Apr-18 Thu 2.73 2.8 2.73 2.78 95,153 ### ### ### 0.2
2013-Apr-17 Wed 2.73 2.75 2.73 2.73 ### ### ###
2013-Apr-16 Tue 2.73 2.77 2.7 2.73 71.4 71.4 ###
2013-Apr-15 Mon 2.79 2.79 ### 2.76 229,645 320,354 38.3 38.3 0.2
2013-Apr-12 Fri 2.73 2.77 2.72 2.76 ### ### 0.2
2013-Apr-11 Thu 2.72 2.76 2.72 2.73 180,545 ### ### ### ###
2013-Apr-10 Wed 2.77 2.77 2.73 2.73 ### ### ###
2013-Apr-09 Tue 2.77 2.79 2.73 2.73 147,623 ### ### ### ###
2013-Apr-08 Mon 2.83 2.83 2.76 2.8 68,558 ### ### ### 0.2
2013-Apr-05 Fri 2.7 2.7 ### 2.7 ### ### 0.2
2013-Apr-04 Thu ### 2.7 ### ### 88.1 88.1 0.0
2013-Apr-03 Wed ### 2.7 ### 2.7 26,144 ### ### ### 0.2
2013-Apr-02 Tue 2.7 2.7 ### ### ### ### 0.0
2013-Mar-28 Thu ### 2.7 ### 2.7 28,151 ### 85.2 85.2 0.2
2013-Mar-27 Wed ### ### ### ### 72,171 0 70.8 70.8 0.0
2013-Mar-26 Tue ### ### ### ### 1,435,781 0 77.5 77.5 0.0
2013-Mar-25 Mon ### ### 2.52 ### 13.3 13.3 0.0
2013-Mar-22 Fri ### 2.7 ### ### 24.3 24.3 0.0
2013-Mar-21 Thu 2.7 2.7 ### ### 12,748 ### ### ### 0.0
2013-Mar-20 Wed ### 2.71 ### 2.7 309,573 419,471 ### ### 0.2
2013-Mar-19 Tue ### 2.7 ### ### 130,242 175,826 ### ### 0.0
2013-Mar-18 Mon ### ### ### ### 89,348 0 ### ### 0.0
2013-Mar-15 Fri ### 2.7 ### ### ### ### 0.0
2013-Mar-14 Thu ### ### ### ### 35.5 35.5 0.0
2013-Mar-13 Wed ### ### ### ### 78,571 0 26.7 26.7 0.0
2013-Mar-12 Tue ### ### ### ### 372,270 0 ### ### 0.0
2013-Mar-11 Mon ### ### ### ### 36,325 0 ### ### 0.0
2013-Mar-08 Fri ### ### ### ### ### ### 0.0
2013-Mar-07 Thu ### ### ### ### 29.8 29.8 0.0
2013-Mar-06 Wed ### 2.73 ### 2.7 70.5 70.5 0.2
2013-Mar-05 Tue ### 2.7 ### ### 31.1 31.1 0.0
2013-Mar-04 Mon ### 2.7 ### ### 51,782 ### ### ### 0.0
2013-Mar-01 Fri ### 2.7 ### ### ### ### 0.0
2013-Feb-28 Thu 2.7 2.7 ### 2.7 ### ### 0.2
2013-Feb-27 Wed ### 2.7 ### ### 151,145 204,045 76.3 76.3 0.0
2013-Feb-26 Tue ### ### ### ### ### ### 0.0
2013-Feb-25 Mon 2.7 2.7 ### ### 25,780 ### ### ### 0.0
2013-Feb-22 Fri ### 2.7 ### 2.7 ### ### 0.2
2013-Feb-21 Thu ### 2.7 2.59 ### 45,371 ### ### ### 0.0
2013-Feb-20 Wed ### 2.7 ### 2.7 ### ### 0.2
2013-Feb-19 Tue ### ### ### ### 1,066,927 0 77.6 77.6 0.0
2013-Feb-18 Mon ### ### ### ### ### ### 0.0
2013-Feb-15 Fri ### ### ### ### ### ### 0.0
2013-Feb-14 Thu 2.59 ### 2.59 ### ### ### 0.0
2013-Feb-13 Wed ### ### 2.58 2.58 14.3 14.3 0.2
2013-Feb-12 Tue ### ### 2.59 ### 91,822 ### ### ### 0.0
2013-Feb-11 Mon ### ### 2.58 ### 82,022 ### ### ### 0.0
2013-Feb-08 Fri ### ### 2.58 ### 16,855 21,742 ### ### 0.0
2013-Feb-07 Thu 2.58 ### 2.52 ### ### ### 0.0
2013-Feb-06 Wed 2.55 ### 2.51 ### 91,241 ### 83.3 83.3 0.0
2013-Feb-05 Tue 2.47 2.55 2.47 2.55 489,972 1,229,829 ### ### 0.2
2013-Feb-04 Mon 2.48 2.5 2.46 2.46 31.7 31.7 0.2
2013-Feb-01 Fri 2.5 2.5 2.48 2.48 11,053 27,521 ### ### 0.2
2013-Jan-31 Thu 2.48 2.5 2.47 2.5 78.3 78.3 0.2
2013-Jan-30 Wed 2.48 2.5 2.48 2.5 21,384 53,246 77.5 77.5 0.2
2013-Jan-29 Tue 2.48 2.51 2.48 2.5 883,821 ### ### ### 0.2
2013-Jan-25 Fri 2.46 2.5 2.46 2.47 122,250 303,180 70.2 70.2 ###
2013-Jan-24 Thu 2.52 2.52 2.46 2.46 39,975 ### ### ### 0.2
2013-Jan-23 Wed 2.51 2.53 2.49 2.52 103,489 259,757 ### ### ###
2013-Jan-22 Tue 2.53 2.54 2.51 2.53 78.3 78.3 ###
2013-Jan-21 Mon 2.53 2.55 2.51 2.54 73.5 73.5 ###
2013-Jan-18 Fri 2.53 2.54 2.52 2.54 ### ### ###
2013-Jan-17 Thu 2.54 2.56 2.51 2.55 68,676 ### ### ### 0.2
2013-Jan-16 Wed 2.59 ### 2.54 2.55 ### ### 0.2
2013-Jan-15 Tue 2.52 ### 2.51 ### 90.4 90.4 0.0
2013-Jan-14 Mon 2.51 2.53 2.48 2.52 ### ### ###
2013-Jan-11 Fri 2.5 2.5 2.48 2.5 97,583 242,981 ### ### 0.2
2013-Jan-10 Thu 2.51 2.52 2.48 2.49 304,778 761,945 ### ### 0.2
2013-Jan-09 Wed 2.5 2.53 2.5 2.53 41,728 104,945 79.8 79.8 ###
2013-Jan-08 Tue 2.49 2.5 2.48 2.49 ### ### 0.2
2013-Jan-07 Mon 2.49 2.5 2.47 2.48 33.5 33.5 0.2
2013-Jan-04 Fri 2.48 2.5 2.48 2.48 77.4 77.4 0.2
2013-Jan-03 Thu 2.48 2.48 2.46 2.47 303,572 749,822 21.8 21.8 ###
2013-Jan-02 Wed 2.49 2.5 2.45 2.46 ### ### 0.2
2012-Dec-31 Mon 2.48 2.49 2.45 2.49 18,271 45,129 ### ### 0.2
2012-Dec-28 Fri 2.44 2.49 2.44 2.49 84.7 84.7 0.2
2012-Dec-27 Thu 2.46 2.5 2.45 2.46 140,149 ### ### ### 0.2
2012-Dec-24 Mon 2.4 2.46 2.4 2.45 4,382 10,648 ### ### 0.2
2012-Dec-21 Fri 2.42 2.46 2.41 2.42 701,541 1,708,252 75.6 75.6 0.2
2012-Dec-20 Thu 2.44 2.5 2.43 2.5 120,256 ### 86.7 86.7 0.2
2012-Dec-19 Wed 2.42 2.45 2.41 2.42 103,040 250,387 72.1 72.1 0.2
2012-Dec-18 Tue 2.44 2.47 ### 2.4 226,973 ### ### ### ###
2012-Dec-17 Mon 2.43 2.46 2.43 2.45 115,457 ### 77.8 77.8 0.2
2012-Dec-14 Fri 2.43 2.44 2.42 2.43 175,185 ### ### ### ###
2012-Dec-13 Thu 2.43 2.44 2.42 2.44 ### ### 0.2
2012-Dec-12 Wed 2.43 2.44 2.42 2.44 73.3 73.3 0.2
2012-Dec-11 Tue 2.45 2.45 2.43 2.43 356,077 868,827 ### ### ###
2012-Dec-10 Mon 2.45 2.45 2.43 2.43 ### ### ###
2012-Dec-07 Fri 2.44 2.45 2.43 2.45 48,322 ### 71.4 71.4 0.2
2012-Dec-06 Thu 2.45 2.47 2.42 2.42 22.1 22.1 0.2
2012-Dec-05 Wed 2.48 2.5 2.45 2.48 229,983 ### 67.2 67.2 0.2
2012-Dec-04 Tue 2.455 2.49 2.42 2.43 ### ### ###
2012-Dec-03 Mon 2.5 2.5 2.43 2.46 ### ### 0.2
2012-Nov-30 Fri 2.47 2.5 2.47 2.5 ### ### 0.2
2012-Nov-29 Thu 2.43 2.48 2.43 2.48 85.1 85.1 0.2
2012-Nov-28 Wed 2.41 2.44 2.41 2.42 ### ### 0.2
2012-Nov-27 Tue 2.41 2.44 2.4 2.41 ### ### 0.2
2012-Nov-26 Mon 2.41 2.45 2.4 2.45 37,353 90,581 85.7 85.7 0.2
2012-Nov-23 Fri 2.42 2.42 2.42 2.42 0 0.2
2012-Nov-22 Thu ### 2.45 ### 2.42 88.7 88.7 0.2
2012-Nov-21 Wed 2.43 2.48 2.43 2.44 616,823 ### ### ### 0.2
2012-Nov-20 Tue 2.46 2.47 2.4 2.43 68,545 ### 21.8 21.8 ###
2012-Nov-19 Mon 2.49 2.49 2.46 2.48 24.8 24.8 0.2
2012-Nov-16 Fri 2.46 2.54 2.45 2.49 79.3 79.3 0.2
2012-Nov-15 Thu 2.47 2.47 2.45 2.47 75.1 75.1 ###
2012-Nov-14 Wed 2.45 2.54 2.45 2.46 108,353 270,340 ### ### 0.2
2012-Nov-13 Tue 2.48 2.48 2.45 2.47 319,927 788,620 ### ### ###
2012-Nov-12 Mon 2.48 2.48 2.47 2.48 72.9 72.9 0.2
2012-Nov-09 Fri 2.45 2.48 2.45 2.48 ### ### 0.2
2012-Nov-08 Thu 2.45 2.5 2.45 2.48 313,128 ### 80.0 80.0 0.2
2012-Nov-07 Wed 2.46 2.52 2.45 2.46 630,145 ### 68.3 68.3 0.2
2012-Nov-06 Tue 2.46 2.47 2.44 2.45 102,177 250,844 ### ### 0.2
2012-Nov-05 Mon 2.55 2.55 2.46 2.46 ### ### 0.2
2012-Nov-02 Fri 2.5 2.53 2.5 2.5 72.6 72.6 0.2
2012-Nov-01 Thu 2.57 2.57 2.5 2.54 26.5 26.5 ###
2012-Oct-31 Wed 2.5 2.57 2.5 2.57 1,063,382 2,695,673 86.4 86.4 ###
2012-Oct-30 Tue 2.5 2.53 2.48 2.52 82.9 82.9 ###
2012-Oct-29 Mon 2.49 2.51 2.45 2.5 78,876 ### 77.5 77.5 0.2
2012-Oct-26 Fri 2.4 2.49 2.4 2.49 91.7 91.7 0.2
2012-Oct-25 Thu 2.46 2.5 2.46 2.5 84.7 84.7 0.2
2012-Oct-24 Wed 2.46 2.48 2.44 2.46 108,472 266,841 ### ### 0.2
2012-Oct-23 Tue 2.41 2.51 ### 2.49 88.9 88.9 0.2
2012-Oct-22 Mon 2.42 2.42 ### 2.41 24.4 24.4 0.2
2012-Oct-19 Fri 2.43 2.43 2.41 2.43 62.5 62.5 ###
2012-Oct-18 Thu 2.45 2.45 2.41 2.43 52,422 127,385 ### ### ###
2012-Oct-17 Wed 2.43 2.5 2.42 2.46 ### ### 0.2
2012-Oct-16 Tue ### 2.42 ### 2.41 160,527 ### ### ### 0.2
2012-Oct-15 Mon 2.4 2.4 ### ### ### ### 0.0
2012-Oct-12 Fri ### ### ### ### ### ### 0.0
2012-Oct-11 Thu 2.4 2.4 ### ### ### ### 0.0
2012-Oct-10 Wed ### 2.4 ### ### 70,054 ### 72.3 72.3 0.0
2012-Oct-09 Tue ### ### ### ### 352,976 0 68.9 68.9 0.0
2012-Oct-08 Mon ### ### ### ### 33,858 0 31.6 31.6 0.0
2012-Oct-05 Fri ### ### ### ### 1,017,074 0 ### ### 0.0
2012-Oct-04 Thu ### 2.4 ### ### 75.1 75.1 0.0
2012-Oct-03 Wed ### ### ### ### ### ### 0.0
2012-Oct-02 Tue ### ### 2.27 ### 71.1 71.1 0.0
2012-Oct-01 Mon ### ### 2.28 2.28 17,779 ### 13.0 13.0 0.2
2012-Sep-28 Fri 2.27 ### 2.25 2.29 124,954 140,573 74.0 74.0 ###
2012-Sep-27 Thu 2.28 2.28 2.27 2.27 117,021 266,222 ### ### 0.2
2012-Sep-26 Wed 2.28 ### 2.28 ### 77.9 77.9 0.0
2012-Sep-25 Tue 2.27 ### 2.27 ### 84.9 84.9 0.0
2012-Sep-24 Mon ### ### 2.27 2.28 25.2 25.2 0.2
2012-Sep-21 Fri ### ### ### ### 25.6 25.6 0.0
2012-Sep-20 Thu ### ### ### ### 129,150 0 29.2 29.2 0.0
2012-Sep-19 Wed ### ### ### ### 468,079 0 ### ### 0.0
2012-Sep-18 Tue ### ### ### ### 59,920 0 76.5 76.5 0.0
2012-Sep-17 Mon ### ### ### ### 73,625 0 27.5 27.5 0.0
2012-Sep-14 Fri ### ### ### ### 1,319,121 0 ### ### 0.0
2012-Sep-13 Thu ### ### ### ### 326,188 0 ### ### 0.0
2012-Sep-12 Wed 2.28 ### 2.28 ### ### ### 0.0
2012-Sep-11 Tue 2.29 ### 2.28 2.28 32,357 36,886 ### ### 0.2
2012-Sep-10 Mon ### ### 2.28 2.28 59,744 ### 24.5 24.5 0.2
2012-Sep-07 Fri ### ### 2.29 ### 76,879 88,026 ### ### 0.0
2012-Sep-06 Thu ### ### ### ### ### ### 0.0
2012-Sep-05 Wed ### ### 2.29 2.29 145,951 ### ### ### ###
2012-Sep-04 Tue ### ### 2.25 2.28 17.2 17.2 0.2
2012-Sep-03 Mon ### ### ### ### 179,326 0 73.4 73.4 0.0
2012-Aug-31 Fri ### ### ### ### 229,329 0 19.8 19.8 0.0
2012-Aug-16 Thu 0.585 0.59 0.58 0.58 ### ### ###
2012-Aug-15 Wed 0.58 0.582 0.58 0.58 ### ### ###
2012-Aug-14 Tue 0.585 0.585 0.58 0.585 73.3 73.3 ###
2012-Aug-13 Mon 0.59 0.59 0.575 0.58 1,488,740 ### 17.0 17.0 ###
2012-Aug-10 Fri 0.59 0.59 0.58 0.585 1,384,347 809,842 ### ### ###
2012-Aug-09 Thu 0.585 0.59 0.58 0.59 ### ### 0.0
2012-Aug-08 Wed 0.58 0.59 0.575 0.58 ### ### ###
2012-Aug-07 Tue 0.58 0.59 0.58 0.585 776,354 ### ### ### ###
2012-Aug-06 Mon 0.57 ### 0.57 0.585 1,985,055 565,740 90.4 90.4 ###
2012-Aug-03 Fri 0.555 0.57 0.555 ### 86.2 86.2 0.0
2012-Aug-02 Thu 0.56 ### 0.56 ### 378,453 ### 74.8 74.8 0.0
2012-Aug-01 Wed 0.555 0.56 0.555 0.56 ### ### ###
2012-Jul-30 Mon 0.55 0.555 0.55 0.555 80.4 80.4 ###
2012-Jul-27 Fri 0.55 0.555 0.55 0.555 163,579 90,377 75.1 75.1 ###
2012-Jul-26 Thu 0.545 0.55 0.545 0.545 572,429 ### 69.8 69.8 0.0
2012-Jul-25 Wed 0.55 0.555 0.545 0.545 96,255 52,940 ### ### 0.0
2012-Jul-24 Tue 0.545 0.55 0.545 0.545 412,047 ### 75.6 75.6 0.0
2012-Jul-23 Mon 0.555 0.555 0.545 0.545 ### ### 0.0
2012-Jul-20 Fri 0.55 0.555 0.545 0.545 886,157 487,386 ### ### 0.0
2012-Jul-19 Thu 0.555 0.555 0.55 0.55 2,333,327 ### ### ### ###
2012-Jul-18 Wed 0.55 0.56 0.55 0.55 342,355 ### 78.9 78.9 ###
2012-Jul-17 Tue 0.555 0.555 0.55 0.55 ### ### ###
2012-Jul-16 Mon 0.56 0.56 0.55 0.555 284,075 ### ### ### ###
2012-Jul-13 Fri 0.555 0.56 0.55 0.56 ### ### ###
2012-Jul-12 Thu 0.555 0.555 0.55 0.555 78.1 78.1 ###
2012-Jul-11 Wed 0.55 0.555 0.55 0.55 280,445 154,945 ### ### ###
2012-Jul-10 Tue 0.555 0.555 0.55 0.55 29.9 29.9 ###
2012-Jul-09 Mon 0.545 0.555 0.545 0.555 633,047 348,175 89.9 89.9 ###
2012-Jul-06 Fri 0.55 0.555 0.545 0.555 282,846 ### ### ### ###
2012-Jul-05 Thu 0.555 0.555 0.545 0.545 15.7 15.7 0.0
2012-Jul-04 Wed 0.555 0.555 0.55 0.555 768,888 ### 60.5 60.5 ###
2012-Jul-03 Tue 0.555 0.56 0.55 0.55 ### ### ###
2012-Jul-02 Mon 0.545 0.555 0.545 0.55 561,422 308,782 ### ### ###
2012-Jun-29 Fri 0.55 0.555 0.545 0.55 ### ### ###
2012-Jun-28 Thu 0.555 0.56 0.55 0.55 313,341 ### ### ### ###
2012-Jun-27 Wed 0.55 0.56 0.545 0.555 ### ### ###
2012-Jun-26 Tue 0.545 0.56 0.54 0.55 551,785 303,481 83.6 83.6 ###
2012-Jun-25 Mon 0.55 0.555 0.545 0.55 80.8 80.8 ###
2012-Jun-22 Fri 0.555 0.56 0.555 0.56 ### ### ###
2012-Jun-21 Thu 0.55 0.56 0.55 0.56 119,829 ### ### ### ###
2012-Jun-20 Wed 0.555 0.56 0.555 0.555 42,149 ### 76.4 76.4 ###
2012-Jun-19 Tue 0.55 0.56 0.55 0.55 74.0 74.0 ###
2012-Jun-18 Mon 0.555 ### 0.545 0.56 72.5 72.5 ###
2012-Jun-15 Fri 0.55 0.56 0.55 0.555 184,552 102,426 ### ### ###
2012-Jun-14 Thu 0.55 0.555 0.55 0.555 609,255 ### 82.9 82.9 ###
2012-Jun-13 Wed 0.56 ### 0.555 ### 83.4 83.4 0.0
2012-Jun-12 Tue 0.57 0.57 0.555 0.56 916,827 ### ### ### ###
2012-Jun-08 Fri 0.575 0.575 0.555 0.575 333,121 ### ### ### ###
2012-Jun-07 Thu 0.555 0.575 0.555 0.575 3,338,550 1,886,280 ### ### ###
2012-Jun-06 Wed 0.55 0.555 0.545 0.55 1,746,425 ### 70.2 70.2 ###
2012-Jun-05 Tue 0.545 0.55 0.54 0.55 73.1 73.1 ###
2012-Jun-04 Mon 0.55 0.55 0.54 0.545 36.0 36.0 0.0
2012-Jun-01 Fri 0.545 0.55 0.545 0.545 77.7 77.7 0.0
2012-May-31 Thu 0.545 0.55 0.545 0.545 1,166,841 638,845 63.0 63.0 0.0
2012-May-30 Wed 0.555 0.555 0.545 0.545 334,875 184,181 ### ### 0.0
2012-May-29 Tue 0.55 0.555 0.545 0.555 593,072 326,189 ### ### ###
2012-May-28 Mon 0.545 0.55 0.545 0.545 ### ### 0.0
2012-May-25 Fri 0.55 0.552 0.545 0.545 292,527 160,451 24.5 24.5 0.0
2012-May-24 Thu 0.55 0.56 0.545 0.55 76.8 76.8 ###
2012-May-23 Wed 0.55 0.555 0.545 0.55 1,650,645 907,854 ### ### ###
2012-May-22 Tue 0.55 0.55 0.545 0.55 791,250 ### ### ### ###
2012-May-21 Mon 0.545 0.55 0.54 0.55 1,645,923 897,028 ### ### ###
2012-May-18 Fri 0.555 0.56 ### ### ### ### 0.0
2012-May-17 Thu 0.55 ### 0.55 0.555 75.8 75.8 ###
2012-May-16 Wed 0.54 0.56 0.54 0.55 792,880 436,084 ### ### ###
2012-May-15 Tue 0.55 0.55 ### 0.545 ### ### 0.0
2012-May-14 Mon 0.55 0.555 0.55 0.555 ### ### ###
2012-May-11 Fri 0.55 0.555 0.55 0.55 70.9 70.9 ###
2012-May-10 Thu 0.55 0.555 0.55 0.55 5,129,880 2,834,258 ### ### ###
2012-May-09 Wed 0.545 0.555 0.54 0.555 ### ### ###
2012-May-08 Tue 0.54 0.55 ### 0.545 609,279 167,551 ### ### 0.0
2012-May-07 Mon 0.54 0.545 ### 0.545 185,358 ### ### ### 0.0
2012-May-04 Fri 0.545 0.545 ### 0.54 75,729 ### ### ### 0.0
2012-May-03 Thu ### 0.545 0.53 0.545 86.2 86.2 0.0
2012-May-02 Wed 0.53 0.54 0.53 0.54 654,024 ### ### ### 0.0
2012-May-01 Tue 0.53 ### 0.525 0.53 68.1 68.1 0.0
2012-Apr-30 Mon 0.525 ### 0.525 0.53 77.4 77.4 0.0
2012-Apr-27 Fri 0.525 0.53 0.525 0.525 ### ### 0.0
2012-Apr-26 Thu 0.53 0.53 0.525 0.525 29.2 29.2 0.0
2012-Apr-24 Tue 0.53 0.53 0.525 0.53 ### ### 0.0
2012-Apr-23 Mon 0.53 0.53 0.525 0.53 245,973 129,750 ### ### 0.0
2012-Apr-20 Fri ### ### 0.525 0.53 22.9 22.9 0.0
2012-Apr-19 Thu 0.53 ### 0.525 0.525 ### ### 0.0
2012-Apr-18 Wed 0.54 0.54 0.53 ### 386,079 206,552 19.4 19.4 0.0
2012-Apr-17 Tue 0.53 0.54 0.525 0.54 ### ### 0.0
2012-Apr-16 Mon 0.53 ### 0.525 0.53 ### ### 0.0
2012-Apr-13 Fri 0.53 ### 0.525 0.525 4,729,257 1,241,429 20.6 20.6 0.0
2012-Apr-12 Thu 0.53 ### 0.525 0.525 22.1 22.1 0.0
2012-Apr-11 Wed 0.525 ### 0.525 ### 90,021 ### 89.0 89.0 0.0
2012-Apr-10 Tue 0.545 0.545 0.53 ### 19.2 19.2 0.0
2012-Apr-05 Thu 0.54 0.545 ### ### ### ### 0.0
2012-Apr-04 Wed 0.55 0.55 0.54 0.545 ### ### 0.0
2012-Apr-03 Tue ### 0.55 ### 0.55 981,689 ### 89.8 89.8 ###
2012-Apr-02 Mon ### 0.54 0.53 0.54 80.5 80.5 0.0
2012-Mar-30 Fri 0.53 0.54 0.53 ### 326,280 174,559 74.3 74.3 0.0
2012-Mar-29 Thu 0.53 ### 0.53 0.53 ### ### 0.0
2012-Mar-28 Wed ### ### 0.52 0.53 17,883 4,649 19.7 19.7 0.0
2012-Mar-27 Tue 0.53 0.53 0.52 0.53 167,042 ### 70.8 70.8 0.0
2012-Mar-26 Mon 0.51 0.53 ### 0.53 704,750 186,758 91.1 91.1 0.0
2012-Mar-23 Fri 0.525 0.525 0.51 ### 14.5 14.5 0.0
2012-Mar-22 Thu 0.52 0.525 0.51 0.51 191,283 98,988 17.9 17.9 ###
2012-Mar-21 Wed 0.51 0.525 0.51 ### 321,449 166,349 77.6 77.6 0.0
2012-Mar-20 Tue ### ### ### ### ### ### 0.0
2012-Mar-19 Mon ### ### 0.5 ### ### ### 0.0
2012-Mar-16 Fri 0.5 ### ### ### 75.9 75.9 0.0
2012-Mar-15 Thu ### 0.5 ### ### 74.4 74.4 0.0
2012-Mar-14 Wed ### ### ### ### ### ### 0.0
2012-Mar-13 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2012-Mar-12 Mon ### ### 0.5 ### 745,957 186,489 ### ### 0.0
2012-Mar-09 Fri ### 0.51 0.5 0.5 338,126 170,753 ### ### 0.0
2012-Mar-08 Thu 0.51 ### 0.5 ### 582,878 ### 22.0 22.0 0.0
2012-Mar-07 Wed 0.51 0.52 ### 0.51 417,752 ### ### ### ###
2012-Mar-06 Tue ### 0.525 ### ### 205,021 ### 91.3 91.3 0.0
2012-Mar-05 Mon 0.5 0.525 0.5 0.525 93.9 93.9 0.0
2012-Mar-02 Fri 0.525 0.525 0.51 0.525 70.5 70.5 0.0
2012-Mar-01 Thu ### 0.52 ### ### ### ### 0.0
2012-Feb-29 Wed 0.5 0.525 0.5 0.525 92.7 92.7 0.0
2012-Feb-28 Tue ### ### ### 0.5 340,858 0 77.8 77.8 0.0
2012-Feb-27 Mon 0.5 0.5 ### ### 723,424 180,856 ### ### 0.0
2012-Feb-24 Fri 0.5 0.5 0.49 0.5 ### ### 0.0
2012-Feb-23 Thu ### 0.5 ### ### 317,048 ### 72.1 72.1 0.0
2012-Feb-22 Wed 0.5 0.5 ### ### ### ### 0.0
2012-Feb-21 Tue 0.5 0.5 ### 0.5 312,840 ### 64.8 64.8 0.0
2012-Feb-20 Mon ### 0.5 ### ### 972,144 ### 66.0 66.0 0.0
2012-Feb-17 Fri 0.5 0.5 0.5 0.5 68.6 68.6 0.0
2012-Feb-16 Thu 0.5 ### ### 0.5 ### ### 0.0
2012-Feb-15 Wed 0.5 ### ### ### 1,098,127 0 23.5 23.5 0.0
2012-Feb-14 Tue 0.5 0.5 ### ### 671,728 ### 28.8 28.8 0.0
2012-Feb-13 Mon 0.5 ### ### 0.5 68.2 68.2 0.0
2012-Feb-10 Fri ### ### 0.5 0.5 2,300,447 ### 25.5 25.5 0.0
2012-Feb-09 Thu ### ### 0.5 0.5 8,959 ### ### ### 0.0
2012-Feb-08 Wed ### 0.51 0.5 ### 65.3 65.3 0.0
2012-Feb-07 Tue 0.49 ### 0.49 ### ### ### 0.0


1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-13 12:52:59 thru 2025-05-13 12:52:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000