Various chartings for (CEO) C @ LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.245
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CEO
|
Weekly    Format Enhanced Daily Prices for CEO    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CEO) C @ LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.09 |
2011-Dec-01 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2011-Nov-30 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2011-Nov-29 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2011-Nov-28 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2011-Nov-25 Fri
| 0.041
| 0.042
| ###
| 0.042
| 1,351,972
| ###
| ###
| 88.8
| ### |
2011-Nov-24 Thu
| 0.043
| 0.044
| 0.041
| 0.044
| 1,085,071
| ###
| 2.3
| ###
| -0.5 |
2011-Nov-23 Wed
| 0.045
| 0.046
| 0.043
| 0.043
| ###
| 103,124
| -4.4
| ###
| -0.5 |
2011-Nov-22 Tue
| 0.043
| 0.045
| 0.043
| 0.043
| 1,304,321
| ###
| ###
| ###
| -0.5 |
2011-Nov-21 Mon
| 0.045
| 0.046
| 0.044
| 0.044
| 1,739,748
| 78,288
| -2.2
| ###
| -0.5 |
2011-Nov-18 Fri
| 0.048
| 0.048
| 0.044
| 0.045
| ###
| ###
| -6.3
| 2.9
| -0.5 |
2011-Nov-17 Thu
| ###
| ###
| 0.048
| 0.049
| ###
| ###
| ###
| ###
| -0.5 |
2011-Nov-16 Wed
| 0.052
| 0.052
| ###
| ###
| 1,426,387
| 72,745
| -3.8
| ###
| -0.6 |
2011-Nov-15 Tue
| ###
| 0.052
| ###
| 0.052
| ###
| ###
| ###
| 92.9
| -0.6 |
2011-Nov-14 Mon
| 0.052
| 0.052
| 0.048
| 0.049
| ###
| ###
| ###
| ###
| -0.5 |
2011-Nov-11 Fri
| 0.053
| 0.053
| ###
| 0.052
| 1,148,958
| 59,171
| -1.9
| ###
| -0.6 |
2011-Nov-10 Thu
| 0.054
| 0.054
| 0.051
| 0.052
| 2,223,882
| 116,753
| ###
| ###
| -0.6 |
2011-Nov-09 Wed
| 0.057
| 0.058
| 0.056
| 0.057
| ###
| ###
| ###
| 68.0
| ### |
2011-Nov-08 Tue
| 0.056
| 0.059
| 0.055
| 0.057
| ###
| ###
| 1.8
| ###
| ### |
2011-Nov-07 Mon
| 0.057
| 0.058
| 0.054
| 0.055
| 2,075,683
| ###
| ###
| ###
| ### |
2011-Nov-04 Fri
| 0.057
| 0.058
| 0.055
| 0.055
| ###
| 94,420
| ###
| ###
| ### |
2011-Nov-03 Thu
| 0.059
| 0.059
| 0.054
| 0.054
| ###
| 306,454
| -8.5
| ###
| ### |
2011-Nov-02 Wed
| ###
| ###
| 0.057
| ###
| 837,182
| ###
| ###
| ###
| ### |
2011-Nov-01 Tue
| ###
| ###
| ###
| ###
| 321,772
| 19,628
| -3.2
| 11.9
| ### |
2011-Oct-31 Mon
| ###
| ###
| ###
| ###
| 1,317,220
| ###
| -8.8
| ###
| -0.7 |
2011-Oct-28 Fri
| 0.081
| 0.082
| ###
| ###
| 6,214,376
| ###
| -19.8
| 0.3
| -0.7 |
2011-Oct-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Oct-26 Wed
| ###
| ###
| ###
| ###
| 338,844
| ###
| -1.4
| ###
| ### |
2011-Oct-25 Tue
| 0.071
| 0.072
| ###
| ###
| 1,196,184
| ###
| ###
| ###
| -0.8 |
2011-Oct-24 Mon
| 0.075
| 0.077
| ###
| ###
| ###
| 126,346
| ###
| 3.6
| -0.8 |
2011-Oct-21 Fri
| 0.071
| 0.074
| ###
| 0.072
| ###
| ###
| ###
| ###
| -0.8 |
2011-Oct-20 Thu
| ###
| 0.074
| ###
| 0.071
| 2,326,026
| ###
| ###
| 94.9
| -0.8 |
2011-Oct-19 Wed
| 0.074
| 0.074
| ###
| ###
| 2,390,953
| 169,757
| ###
| 2.0
| -0.8 |
2011-Oct-18 Tue
| 0.075
| 0.075
| 0.074
| 0.074
| 665,026
| 49,544
| ###
| ###
| -0.8 |
2011-Oct-17 Mon
| 0.078
| ###
| 0.075
| 0.077
| ###
| ###
| -1.3
| ###
| -0.9 |
2011-Oct-14 Fri
| ###
| ###
| 0.074
| 0.075
| ###
| ###
| -6.3
| ###
| ### |
2011-Oct-13 Thu
| ###
| 0.083
| 0.078
| ###
| ###
| 356,744
| ###
| 72.4
| -0.9 |
2011-Oct-12 Wed
| ###
| ###
| 0.075
| 0.079
| 2,583,445
| ###
| -1.3
| ###
| -0.9 |
2011-Oct-11 Tue
| 0.087
| ###
| 0.077
| ###
| ###
| 958,227
| -8.0
| 2.4
| -0.9 |
2011-Oct-10 Mon
| ###
| 0.082
| ###
| 0.082
| 13,946,680
| 1,039,027
| 22.4
| ###
| ### |
2011-Oct-07 Fri
| ###
| ###
| ###
| ###
| 6,487,474
| 424,929
| 3.2
| ###
| -0.7 |
2011-Oct-06 Thu
| 0.055
| ###
| 0.053
| ###
| 2,811,621
| 158,856
| ###
| 95.7
| ### |
2011-Oct-05 Wed
| 0.053
| 0.053
| 0.052
| 0.052
| ###
| ###
| -1.9
| ###
| -0.6 |
2011-Oct-04 Tue
| 0.051
| 0.053
| 0.051
| 0.052
| ###
| 68,423
| ###
| 85.2
| -0.6 |
2011-Oct-03 Mon
| 0.055
| ###
| 0.053
| 0.055
| 1,514,620
| 85,576
| ###
| ###
| ### |
2011-Sep-30 Fri
| 0.058
| 0.058
| 0.056
| 0.056
| ###
| ###
| -3.4
| ###
| -0.6 |
2011-Sep-29 Thu
| 0.058
| 0.059
| 0.056
| 0.058
| ###
| 58,159
| ###
| ###
| -0.6 |
2011-Sep-28 Wed
| 0.058
| ###
| 0.058
| ###
| ###
| 347,980
| 3.4
| ###
| ### |
2011-Sep-27 Tue
| 0.059
| 0.059
| 0.054
| 0.055
| 2,481,753
| ###
| -6.8
| 3.1
| ### |
2011-Sep-26 Mon
| ###
| ###
| 0.052
| 0.052
| 6,458,641
| 371,371
| ###
| 1.7
| -0.6 |
2011-Sep-23 Fri
| 0.055
| ###
| 0.052
| ###
| 5,849,470
| ###
| ###
| 98.6
| ### |
2011-Sep-22 Thu
| ###
| ###
| ###
| ###
| 5,714,076
| 377,129
| ###
| ###
| -0.7 |
2011-Sep-21 Wed
| 0.074
| 0.074
| ###
| 0.071
| ###
| 104,976
| -4.1
| ###
| -0.8 |
2011-Sep-20 Tue
| 0.079
| 0.079
| 0.072
| 0.072
| 3,044,278
| 229,842
| ###
| 2.1
| -0.8 |
2011-Sep-19 Mon
| 0.081
| 0.081
| 0.079
| 0.079
| ###
| 108,640
| ###
| ###
| -0.9 |
2011-Sep-16 Fri
| 0.084
| 0.085
| 0.081
| 0.083
| 986,423
| 81,873
| ###
| ###
| -0.9 |
2011-Sep-15 Thu
| 0.081
| 0.082
| 0.077
| ###
| 2,736,550
| 217,555
| ###
| 27.0
| -0.9 |
2011-Sep-14 Wed
| 0.084
| 0.087
| 0.079
| 0.079
| 3,534,871
| ###
| -6.0
| ###
| -0.9 |
2011-Sep-13 Tue
| 0.087
| 0.087
| 0.084
| 0.085
| 1,946,529
| 166,428
| ###
| 18.0
| -0.9 |
2011-Sep-12 Mon
| 0.088
| ###
| 0.086
| 0.086
| ###
| ###
| -2.3
| 30.4
| -1.0 |
2011-Sep-09 Fri
| 0.087
| ###
| 0.086
| ###
| 2,431,353
| 213,959
| 3.4
| ###
| -1.0 |
2011-Sep-08 Thu
| ###
| ###
| 0.087
| 0.088
| 3,561,754
| 318,776
| ###
| 11.7
| -1.0 |
2011-Sep-07 Wed
| ###
| ###
| ###
| ###
| ###
| 526,174
| 2.2
| 80.7
| -1.0 |
2011-Sep-06 Tue
| 0.087
| ###
| 0.086
| 0.087
| 3,148,687
| 277,084
| ###
| 76.5
| ### |
2011-Sep-05 Mon
| ###
| ###
| 0.088
| 0.089
| ###
| ###
| ###
| ###
| -1.0 |
2011-Sep-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.1 |
2011-Sep-01 Thu
| ###
| ###
| ###
| ###
| 3,379,086
| 334,529
| ###
| 25.3
| ### |
2011-Aug-31 Wed
| ###
| ###
| ###
| ###
| 3,938,273
| 389,889
| ###
| 72.4
| ### |
2011-Aug-30 Tue
| ###
| ###
| ###
| ###
| ###
| 782,745
| ###
| 5.3
| ### |
2011-Aug-29 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2011-Aug-26 Fri
| ###
| ###
| 0.089
| ###
| ###
| 105,225
| ###
| 70.4
| -1.0 |
2011-Aug-25 Thu
| ###
| ###
| 0.085
| ###
| ###
| ###
| 4.4
| ###
| -1.0 |
2011-Aug-24 Wed
| ###
| ###
| 0.086
| 0.087
| 5,059,443
| 455,349
| -7.4
| 3.6
| ### |
2011-Aug-23 Tue
| ###
| ###
| 0.089
| 0.089
| 2,250,748
| ###
| ###
| ###
| -1.0 |
2011-Aug-22 Mon
| ###
| ###
| 0.088
| ###
| 9,021,742
| 839,022
| -2.1
| 21.2
| -1.0 |
2011-Aug-19 Fri
| 0.088
| ###
| 0.088
| ###
| ###
| 944,380
| ###
| 96.6
| -1.0 |
2011-Aug-18 Thu
| ###
| ###
| ###
| ###
| 14,971,643
| ###
| -2.0
| ###
| -1.1 |
2011-Aug-17 Wed
| 0.085
| ###
| 0.085
| ###
| 25,277,624
| 2,401,374
| 17.6
| ###
| ### |
2011-Aug-16 Tue
| 0.087
| 0.089
| 0.084
| 0.085
| 3,248,254
| 280,973
| ###
| 25.0
| -0.9 |
2011-Aug-15 Mon
| 0.089
| ###
| 0.085
| 0.087
| 3,959,328
| 346,441
| -2.2
| 14.6
| ### |
2011-Aug-12 Fri
| ###
| ###
| 0.084
| 0.085
| ###
| ###
| ###
| 4.9
| -0.9 |
2011-Aug-11 Thu
| 0.083
| 0.087
| ###
| 0.086
| 5,967,126
| 498,255
| ###
| 79.1
| -1.0 |
2011-Aug-10 Wed
| ###
| ###
| 0.087
| 0.088
| ###
| ###
| ###
| 3.3
| -1.0 |
2011-Aug-09 Tue
| ###
| 0.085
| ###
| 0.082
| 28,283,757
| ###
| 17.1
| ###
| ### |
2011-Aug-08 Mon
| 0.087
| ###
| ###
| ###
| ###
| ###
| -8.0
| 7.5
| -0.9 |
2011-Aug-05 Fri
| ###
| ###
| 0.088
| ###
| 17,843,349
| 1,668,353
| -7.1
| 13.7
| -1.0 |
2011-Aug-04 Thu
| ###
| ###
| ###
| ###
| 5,753,555
| 647,274
| ###
| 0.9
| ### |
2011-Aug-03 Wed
| ###
| ###
| ###
| ###
| ###
| 758,857
| ###
| 77.2
| -1.3 |
2011-Aug-02 Tue
| 0.125
| ###
| ###
| 0.125
| ###
| ###
| ###
| 74.8
| -1.4 |
2011-Aug-01 Mon
| ###
| ###
| 0.125
| 0.125
| ###
| 1,010,429
| -3.8
| ###
| -1.4 |
2011-Jul-29 Fri
| ###
| ###
| ###
| ###
| 12,679,476
| ###
| ###
| 99.0
| -1.5 |
2011-Jul-28 Thu
| ###
| ###
| ###
| 0.125
| 12,254,327
| ###
| ###
| 99.4
| -1.4 |
2011-Jul-27 Wed
| ###
| ###
| ###
| ###
| 2,316,388
| ###
| ###
| ###
| -1.2 |
2011-Jul-26 Tue
| ###
| ###
| ###
| ###
| ###
| 338,245
| ###
| 64.2
| -1.2 |
2011-Jul-25 Mon
| ###
| ###
| ###
| ###
| ###
| 690,382
| -4.3
| ###
| -1.2 |
2011-Jul-22 Fri
| ###
| 0.125
| ###
| ###
| 3,766,620
| ###
| ###
| 59.6
| ### |
2011-Jul-21 Thu
| ###
| ###
| ###
| ###
| 10,979,740
| ###
| ###
| ###
| ### |
2011-Jul-20 Wed
| ###
| ###
| ###
| ###
| 12,126,457
| 1,546,123
| ###
| ###
| ### |
2011-Jul-19 Tue
| ###
| 0.155
| 0.125
| ###
| ###
| ###
| ###
| ###
| -1.4 |
2011-Jul-18 Mon
| ###
| 0.145
| ###
| ###
| ###
| 6,189,757
| 28.6
| ###
| -1.5 |
2011-Jul-15 Fri
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2011-Jul-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.9 |
2011-Jul-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.9 |
2011-Jul-12 Tue
| ###
| ###
| ###
| ###
| 14,979,174
| ###
| ###
| ###
| -1.9 |
2011-Jul-11 Mon
| ###
| 0.185
| 0.145
| 0.175
| ###
| ###
| ###
| 99.7
| -1.9 |
2011-Jul-08 Fri
| 0.155
| 0.155
| 0.145
| ###
| 14,292,086
| ###
| -3.2
| ###
| ### |
2011-Jul-07 Thu
| ###
| ###
| ###
| 0.155
| 31,799,549
| ###
| ###
| ###
| -1.7 |
2011-Jul-06 Wed
| ###
| 0.155
| ###
| ###
| 39,626,922
| ###
| ###
| 99.8
| ### |
2011-Jul-05 Tue
| ###
| ###
| ###
| ###
| ###
| 1,084,089
| ###
| 74.8
| -1.3 |
2011-Jul-04 Mon
| ###
| ###
| ###
| 0.125
| 26,018,728
| ###
| ###
| 96.0
| -1.4 |
2011-Jul-01 Fri
| ###
| ###
| ###
| ###
| ###
| 2,364,487
| ###
| 96.7
| -1.2 |
2011-Jun-30 Thu
| ###
| ###
| ###
| ###
| ###
| 2,288,552
| ###
| 8.0
| ### |
2011-Jun-29 Wed
| 0.082
| ###
| 0.078
| ###
| ###
| 5,236,420
| 28.0
| 99.6
| ### |
2011-Jun-28 Tue
| 0.072
| 0.079
| ###
| 0.079
| ###
| ###
| 9.7
| 97.3
| -0.9 |
2011-Jun-27 Mon
| ###
| ###
| ###
| ###
| 3,796,589
| 246,778
| ###
| ###
| -0.7 |
2011-Jun-24 Fri
| ###
| ###
| ###
| ###
| 4,898,826
| 325,771
| -4.5
| ###
| ### |
2011-Jun-23 Thu
| ###
| ###
| ###
| ###
| 15,300,148
| ###
| 3.1
| 89.7
| ### |
2011-Jun-22 Wed
| ###
| ###
| 0.059
| ###
| ###
| 263,470
| ###
| ###
| ### |
2011-Jun-21 Tue
| ###
| ###
| ###
| ###
| ###
| 467,029
| -6.2
| ###
| -0.7 |
2011-Jun-20 Mon
| 0.059
| ###
| 0.058
| ###
| ###
| 311,581
| 6.8
| ###
| -0.7 |
2011-Jun-17 Fri
| 0.057
| 0.058
| 0.056
| 0.058
| 1,441,526
| ###
| 1.8
| ###
| -0.6 |
|
Enhanced    Basic Format Daily Prices for CEO    Bottom  |
Basic Prices for CEO
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-02-08 04:56:34 thru 2025-02-08 04:56:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|