Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-May-20 01:29:34 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CEO) C @ LIMITED home page...

     Prev Section TOC    Company Info for CEO    Fundamental Next Section
Listing Code CEO
Listing Name C @ LIMITED
GICS Sector Health Care Equipment & Services
Company Listing ASX listed company as at Tue Dec 13 20:51:06 EST 2011
ISIN Name C @ LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CEO2


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for CEO .. Friday 25th November 2011

CEO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Dec 13 20:51:06 EST 2011
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CEO
DATE ### ### 2011-10-28 ### 2011-02-25 ###
SHARE PRICE 0.042 0.042 ### ### ### ###
MARKET CAP ### ### ### ### 14774174.24 ###
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS 0
Earnings/Share (EPS) ### ### 0 0 -0.21 0
EARNINGS YIELD% 0
DEBT EQUITY 0
Net Tangible Assets (NTA) 0
DIV COVER 0
SHARE PRICE NTA 0
CVGI
FRANK
DIVPS 0
52 WK HI LAST% 65.625
52 WK LO LAST% 78.125
ALLORDS DIVYIELD ###
DIV YIELD ALLORDS DIV YIELD 0
ALLORDS PE ###
PE ALLORDSPE 0
EARNINGS YIELD BOND RATE 0
DIV YIELD BONDRATE 0
10 YEAR BOND YIELD ###
AUD ###
ISSUED SHARES ### ### ### ### 461,692,945 ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0.049
LOWEST 0.0071
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0
DIVIDEND FRANKING 0
HIGHEST P
LOWEST P
STDEV
Year High 74 74 ### ### 0.049 ###
Year Low 8.4 8.4 ### ### 0.0071 ###
Net Profit Margin% ### ### ### -89016.49 -28844.45
Operating Margin% -112197.7 -112197.7 -112197.7 -93608.25 -31434.45
Return on Avg Assets% -119.52 -119.52 -119.52 ### ###
Return on Avg Equity% -122.29 -122.29 -122.29 ### ###
No. Employees
52Week High 74 74 ### ### 0.049 ###
52Week Low 8.4 8.4 ### ### 0.0071 ###

     Prev Section Fundamental    News for CEO    Options Next Section

Score Company CEO for Ownership
CtrLinksDateNewsScore
1 an >2011-12-14  2019-06-10 14:25 GMT, Name change
Change of Company Code (CEO ) > ( DRG ) 		0
C @ Limited... New Code (DRG) Draig Resources Limited
 
2< an 2011-12-01  2025-04-23 04:26 GMT, Price
Closed at $0.042 		3
Price range $0.004 -> $0.245, for Dates 2005-Dec-20 Tue -> 2011-Nov-25 Fri
 

     Prev Section News    Options owned by CEO    Warrants Next Section
No OPTIONS for company (CEO) C @ LIMITED.
     Prev Section Options    Warrants owned by CEO    Charting Next Section
No Warrants for company (CEO) C @ LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CEO) C @ LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.245 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CEO

     Prev Section Weekly    Format Enhanced Daily Prices for CEO    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CEO) C @ LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.09
2011-Dec-01 Thu 0.042 0.042 0.042 0.042 0 ###
2011-Nov-30 Wed 0.042 0.042 0.042 0.042 0 ###
2011-Nov-29 Tue 0.042 0.042 0.042 0.042 0 ###
2011-Nov-28 Mon 0.042 0.042 0.042 0.042 0 ###
2011-Nov-25 Fri 0.041 0.042 ### 0.042 1,351,972 ### ### 88.8 ###
2011-Nov-24 Thu 0.043 0.044 0.041 0.044 1,085,071 ### 2.3 ### -0.5
2011-Nov-23 Wed 0.045 0.046 0.043 0.043 ### 103,124 -4.4 ### -0.5
2011-Nov-22 Tue 0.043 0.045 0.043 0.043 1,304,321 ### ### ### -0.5
2011-Nov-21 Mon 0.045 0.046 0.044 0.044 1,739,748 78,288 -2.2 ### -0.5
2011-Nov-18 Fri 0.048 0.048 0.044 0.045 ### ### -6.3 2.9 -0.5
2011-Nov-17 Thu ### ### 0.048 0.049 ### ### ### ### -0.5
2011-Nov-16 Wed 0.052 0.052 ### ### 1,426,387 72,745 -3.8 ### -0.6
2011-Nov-15 Tue ### 0.052 ### 0.052 ### ### ### 92.9 -0.6
2011-Nov-14 Mon 0.052 0.052 0.048 0.049 ### ### ### ### -0.5
2011-Nov-11 Fri 0.053 0.053 ### 0.052 1,148,958 59,171 -1.9 ### -0.6
2011-Nov-10 Thu 0.054 0.054 0.051 0.052 2,223,882 116,753 ### ### -0.6
2011-Nov-09 Wed 0.057 0.058 0.056 0.057 ### ### ### 68.0 ###
2011-Nov-08 Tue 0.056 0.059 0.055 0.057 ### ### 1.8 ### ###
2011-Nov-07 Mon 0.057 0.058 0.054 0.055 2,075,683 ### ### ### ###
2011-Nov-04 Fri 0.057 0.058 0.055 0.055 ### 94,420 ### ### ###
2011-Nov-03 Thu 0.059 0.059 0.054 0.054 ### 306,454 -8.5 ### ###
2011-Nov-02 Wed ### ### 0.057 ### 837,182 ### ### ### ###
2011-Nov-01 Tue ### ### ### ### 321,772 19,628 -3.2 11.9 ###
2011-Oct-31 Mon ### ### ### ### 1,317,220 ### -8.8 ### -0.7
2011-Oct-28 Fri 0.081 0.082 ### ### 6,214,376 ### -19.8 0.3 -0.7
2011-Oct-27 Thu ### ### ### ### 0 ###
2011-Oct-26 Wed ### ### ### ### 338,844 ### -1.4 ### ###
2011-Oct-25 Tue 0.071 0.072 ### ### 1,196,184 ### ### ### -0.8
2011-Oct-24 Mon 0.075 0.077 ### ### ### 126,346 ### 3.6 -0.8
2011-Oct-21 Fri 0.071 0.074 ### 0.072 ### ### ### ### -0.8
2011-Oct-20 Thu ### 0.074 ### 0.071 2,326,026 ### ### 94.9 -0.8
2011-Oct-19 Wed 0.074 0.074 ### ### 2,390,953 169,757 ### 2.0 -0.8
2011-Oct-18 Tue 0.075 0.075 0.074 0.074 665,026 49,544 ### ### -0.8
2011-Oct-17 Mon 0.078 ### 0.075 0.077 ### ### -1.3 ### -0.9
2011-Oct-14 Fri ### ### 0.074 0.075 ### ### -6.3 ### ###
2011-Oct-13 Thu ### 0.083 0.078 ### ### 356,744 ### 72.4 -0.9
2011-Oct-12 Wed ### ### 0.075 0.079 2,583,445 ### -1.3 ### -0.9
2011-Oct-11 Tue 0.087 ### 0.077 ### ### 958,227 -8.0 2.4 -0.9
2011-Oct-10 Mon ### 0.082 ### 0.082 13,946,680 1,039,027 22.4 ### ###
2011-Oct-07 Fri ### ### ### ### 6,487,474 424,929 3.2 ### -0.7
2011-Oct-06 Thu 0.055 ### 0.053 ### 2,811,621 158,856 ### 95.7 ###
2011-Oct-05 Wed 0.053 0.053 0.052 0.052 ### ### -1.9 ### -0.6
2011-Oct-04 Tue 0.051 0.053 0.051 0.052 ### 68,423 ### 85.2 -0.6
2011-Oct-03 Mon 0.055 ### 0.053 0.055 1,514,620 85,576 ### ### ###
2011-Sep-30 Fri 0.058 0.058 0.056 0.056 ### ### -3.4 ### -0.6
2011-Sep-29 Thu 0.058 0.059 0.056 0.058 ### 58,159 ### ### -0.6
2011-Sep-28 Wed 0.058 ### 0.058 ### ### 347,980 3.4 ### ###
2011-Sep-27 Tue 0.059 0.059 0.054 0.055 2,481,753 ### -6.8 3.1 ###
2011-Sep-26 Mon ### ### 0.052 0.052 6,458,641 371,371 ### 1.7 -0.6
2011-Sep-23 Fri 0.055 ### 0.052 ### 5,849,470 ### ### 98.6 ###
2011-Sep-22 Thu ### ### ### ### 5,714,076 377,129 ### ### -0.7
2011-Sep-21 Wed 0.074 0.074 ### 0.071 ### 104,976 -4.1 ### -0.8
2011-Sep-20 Tue 0.079 0.079 0.072 0.072 3,044,278 229,842 ### 2.1 -0.8
2011-Sep-19 Mon 0.081 0.081 0.079 0.079 ### 108,640 ### ### -0.9
2011-Sep-16 Fri 0.084 0.085 0.081 0.083 986,423 81,873 ### ### -0.9
2011-Sep-15 Thu 0.081 0.082 0.077 ### 2,736,550 217,555 ### 27.0 -0.9
2011-Sep-14 Wed 0.084 0.087 0.079 0.079 3,534,871 ### -6.0 ### -0.9
2011-Sep-13 Tue 0.087 0.087 0.084 0.085 1,946,529 166,428 ### 18.0 -0.9
2011-Sep-12 Mon 0.088 ### 0.086 0.086 ### ### -2.3 30.4 -1.0
2011-Sep-09 Fri 0.087 ### 0.086 ### 2,431,353 213,959 3.4 ### -1.0
2011-Sep-08 Thu ### ### 0.087 0.088 3,561,754 318,776 ### 11.7 -1.0
2011-Sep-07 Wed ### ### ### ### ### 526,174 2.2 80.7 -1.0
2011-Sep-06 Tue 0.087 ### 0.086 0.087 3,148,687 277,084 ### 76.5 ###
2011-Sep-05 Mon ### ### 0.088 0.089 ### ### ### ### -1.0
2011-Sep-02 Fri ### ### ### ### ### ### ### ### -1.1
2011-Sep-01 Thu ### ### ### ### 3,379,086 334,529 ### 25.3 ###
2011-Aug-31 Wed ### ### ### ### 3,938,273 389,889 ### 72.4 ###
2011-Aug-30 Tue ### ### ### ### ### 782,745 ### 5.3 ###
2011-Aug-29 Mon ### ### ### ### ### ### ### ### ###
2011-Aug-26 Fri ### ### 0.089 ### ### 105,225 ### 70.4 -1.0
2011-Aug-25 Thu ### ### 0.085 ### ### ### 4.4 ### -1.0
2011-Aug-24 Wed ### ### 0.086 0.087 5,059,443 455,349 -7.4 3.6 ###
2011-Aug-23 Tue ### ### 0.089 0.089 2,250,748 ### ### ### -1.0
2011-Aug-22 Mon ### ### 0.088 ### 9,021,742 839,022 -2.1 21.2 -1.0
2011-Aug-19 Fri 0.088 ### 0.088 ### ### 944,380 ### 96.6 -1.0
2011-Aug-18 Thu ### ### ### ### 14,971,643 ### -2.0 ### -1.1
2011-Aug-17 Wed 0.085 ### 0.085 ### 25,277,624 2,401,374 17.6 ### ###
2011-Aug-16 Tue 0.087 0.089 0.084 0.085 3,248,254 280,973 ### 25.0 -0.9
2011-Aug-15 Mon 0.089 ### 0.085 0.087 3,959,328 346,441 -2.2 14.6 ###
2011-Aug-12 Fri ### ### 0.084 0.085 ### ### ### 4.9 -0.9
2011-Aug-11 Thu 0.083 0.087 ### 0.086 5,967,126 498,255 ### 79.1 -1.0
2011-Aug-10 Wed ### ### 0.087 0.088 ### ### ### 3.3 -1.0
2011-Aug-09 Tue ### 0.085 ### 0.082 28,283,757 ### 17.1 ### ###
2011-Aug-08 Mon 0.087 ### ### ### ### ### -8.0 7.5 -0.9
2011-Aug-05 Fri ### ### 0.088 ### 17,843,349 1,668,353 -7.1 13.7 -1.0
2011-Aug-04 Thu ### ### ### ### 5,753,555 647,274 ### 0.9 ###
2011-Aug-03 Wed ### ### ### ### ### 758,857 ### 77.2 -1.3
2011-Aug-02 Tue 0.125 ### ### 0.125 ### ### ### 74.8 -1.4
2011-Aug-01 Mon ### ### 0.125 0.125 ### 1,010,429 -3.8 ### -1.4
2011-Jul-29 Fri ### ### ### ### 12,679,476 ### ### 99.0 -1.5
2011-Jul-28 Thu ### ### ### 0.125 12,254,327 ### ### 99.4 -1.4
2011-Jul-27 Wed ### ### ### ### 2,316,388 ### ### ### -1.2
2011-Jul-26 Tue ### ### ### ### ### 338,245 ### 64.2 -1.2
2011-Jul-25 Mon ### ### ### ### ### 690,382 -4.3 ### -1.2
2011-Jul-22 Fri ### 0.125 ### ### 3,766,620 ### ### 59.6 ###
2011-Jul-21 Thu ### ### ### ### 10,979,740 ### ### ### ###
2011-Jul-20 Wed ### ### ### ### 12,126,457 1,546,123 ### ### ###
2011-Jul-19 Tue ### 0.155 0.125 ### ### ### ### ### -1.4
2011-Jul-18 Mon ### 0.145 ### ### ### 6,189,757 28.6 ### -1.5
2011-Jul-15 Fri 0.145 0.145 ### ### ### ### ### ### ###
2011-Jul-14 Thu ### ### ### ### 0 -1.9
2011-Jul-13 Wed ### ### ### ### 0 -1.9
2011-Jul-12 Tue ### ### ### ### 14,979,174 ### ### ### -1.9
2011-Jul-11 Mon ### 0.185 0.145 0.175 ### ### ### 99.7 -1.9
2011-Jul-08 Fri 0.155 0.155 0.145 ### 14,292,086 ### -3.2 ### ###
2011-Jul-07 Thu ### ### ### 0.155 31,799,549 ### ### ### -1.7
2011-Jul-06 Wed ### 0.155 ### ### 39,626,922 ### ### 99.8 ###
2011-Jul-05 Tue ### ### ### ### ### 1,084,089 ### 74.8 -1.3
2011-Jul-04 Mon ### ### ### 0.125 26,018,728 ### ### 96.0 -1.4
2011-Jul-01 Fri ### ### ### ### ### 2,364,487 ### 96.7 -1.2
2011-Jun-30 Thu ### ### ### ### ### 2,288,552 ### 8.0 ###
2011-Jun-29 Wed 0.082 ### 0.078 ### ### 5,236,420 28.0 99.6 ###
2011-Jun-28 Tue 0.072 0.079 ### 0.079 ### ### 9.7 97.3 -0.9
2011-Jun-27 Mon ### ### ### ### 3,796,589 246,778 ### ### -0.7
2011-Jun-24 Fri ### ### ### ### 4,898,826 325,771 -4.5 ### ###
2011-Jun-23 Thu ### ### ### ### 15,300,148 ### 3.1 89.7 ###
2011-Jun-22 Wed ### ### 0.059 ### ### 263,470 ### ### ###
2011-Jun-21 Tue ### ### ### ### ### 467,029 -6.2 ### -0.7
2011-Jun-20 Mon 0.059 ### 0.058 ### ### 311,581 6.8 ### -0.7
2011-Jun-17 Fri 0.057 0.058 0.056 0.058 1,441,526 ### 1.8 ### -0.6
     Prev Section Enhanced    Basic Format Daily Prices for CEO    Bottom Next Section
Basic Prices for CEO
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-20 01:29:34 thru 2025-05-20 01:29:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000