Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 25-Jun-01 07:53:08 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CEQ) CENTRAL EQUITY LIMITED home page...

     Prev Section TOC    Company Info for CEQ    Fundamental Next Section
Listing Code CEQ
Listing Name CENTRAL EQUITY LIMITED
GICS Sector Real Estate
ISIN Name CENTRAL EQUITY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CEQ7


Maximum Price date available .. Thursday 29th May 2025
Latest price with VOLUME for CEQ .. Wednesday 21st June 2006

CEQ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CEQ
DATE ### 2020-09-29 ### ### 2006-05-26 2006-04-28
SHARE PRICE 2.22 2.58 ###
MARKET CAP 157,329,220 182842066.4 168668262.8
DIVIDEND YIELD ### ### ###
Price to Earnings (PE) Price/EPS ### ### ###
Earnings/Share (EPS) 0.023 0.023 0.023
EARNINGS YIELD% ### ### 0.966386555
DEBT EQUITY 25.5 25.5 25.5
Net Tangible Assets (NTA) ### ### ###
DIV COVER 0.2875 0.2875 0.2875
SHARE PRICE NTA 0.853846154 ### ###
CVGI 2.447331947 ### ###
FRANK 0 0 0
DIVPS 8 8 8
52 WK HI LAST% 20.27027027 ### ###
52 WK LO LAST% 32.88288288 ### ###
ALLORDS DIVYIELD 3.79 3.76 3.53
DIV YIELD ALLORDS DIV YIELD ### ### ###
ALLORDS PE ### ### 16.27
PE ALLORDSPE ### ### 87.20826087
EARNINGS YIELD BOND RATE ### ### -4.738613445
DIV YIELD BONDRATE ### ### ###
10 YEAR BOND YIELD 5.845 ### ###
AUD 0.7483 ### ###
ISSUED SHARES ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0 ### 2.45
LOWEST 0 1.51 1.51
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0
DIVIDEND FRANKING 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0 0 0
Year Low 0 0 0
Net Profit Margin% 0 0 0
Operating Margin% 0 0 0
Return on Avg Assets% 0 0 0
Return on Avg Equity% 0 0 0
No. Employees 0 0 0
52Week High 0 0 0
52Week Low 0 0 0

     Prev Section Fundamental    News for CEQ    Options Next Section

Score Company CEQ for Ownership
CtrLinksDateNewsScore
1 an 2006-07-06  2025-05-19 10:01 GMT, Price
Closed at $0 		###
Price range $0.83 -> $2.67, for Dates 1996-Jul-01 Mon -> 2006-Jun-21 Wed
 

     Prev Section News    Options owned by CEQ    Warrants Next Section
No OPTIONS for company (CEQ) CENTRAL EQUITY LIMITED.
     Prev Section Options    Warrants owned by CEQ    Charting Next Section
No Warrants for company (CEQ) CENTRAL EQUITY LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CEQ) CENTRAL EQUITY LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.83 ### 0.0
MAX ### ### 98.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CEQ

     Prev Section Weekly    Format Enhanced Daily Prices for CEQ    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CEQ) CENTRAL EQUITY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.023
2006-Jul-06 Thu 0 0 0 0 0 0.0
2006-Jul-05 Wed 0 0 0 0 0 0.0
2006-Jul-04 Tue 0 0 0 0 0 0.0
2006-Jul-03 Mon 0 0 0 0 0 0.0
2006-Jun-30 Fri 0 0 0 0 0 0.0
2006-Jun-28 Wed 0 0 0 0 0 0.0
2006-Jun-27 Tue 0 0 0 0 0 0.0
2006-Jun-26 Mon 0 0 0 0 0 0.0
2006-Jun-23 Fri 0 0 0 0 0 0.0
2006-Jun-22 Thu 0 0 0 0 0 0.0
2006-Jun-21 Wed 2.24 2.24 2.2 2.22 22,156 49,186 ### ### ###
2006-Jun-20 Tue 2.21 2.26 ### 2.26 ### ### ### 89.7 ###
2006-Jun-19 Mon 2.21 2.21 2.2 2.2 ### ### -0.5 40.8 95.7
2006-Jun-16 Fri 2.28 2.28 2.21 2.21 7,657 17,189 -3.1 ### 96.1
2006-Jun-15 Thu 2.24 2.28 2.2 2.26 28,683 64,249 ### 68.3 ###
2006-Jun-14 Wed 2.21 2.21 2.21 2.21 389 859 ### ### 96.1
2006-Jun-13 Tue ### 2.22 ### 2.2 16,789 ### 0.5 85.9 95.7
2006-Jun-09 Fri 2.2 2.2 ### ### ### ### ### ### 94.3
2006-Jun-08 Thu ### 2.2 ### 2.2 ### 12,187 ### 87.9 95.7
2006-Jun-07 Wed 0 0 0 0 0 0.0
2006-Jun-06 Tue 2.24 2.26 2.2 2.2 ### ### -1.8 22.6 95.7
2006-Jun-05 Mon 2.22 2.28 2.22 2.24 ### 27,454 ### 76.1 ###
2006-Jun-02 Fri 2.2 2.2 2.2 2.2 ### 20,675 ### ### 95.7
2006-Jun-01 Thu ### ### 2.23 2.23 48,859 111,887 ### ### ###
2006-May-31 Wed ### ### ### ### 14,521 ### -0.4 ### ###
2006-May-30 Tue ### ### ### ### 8,350 ### -0.4 29.7 ###
2006-May-29 Mon 2.57 2.57 2.45 2.5 ### 8,526 -2.7 ### 108.7
2006-May-26 Fri ### 2.58 2.28 2.58 ### 814,081 9.8 ### ###
2006-May-25 Thu 2.27 ### 2.27 2.28 ### 9,170 0.4 77.1 ###
2006-May-24 Wed 2.29 ### 2.25 ### ### ### ### ### ###
2006-May-23 Tue 2.25 ### 2.25 ### ### ### ### ### 100.4
2006-May-22 Mon 2.25 2.25 2.25 2.25 ### 16,128 ### ### ###
2006-May-19 Fri 2.27 2.27 2.27 2.27 ### 10,226 ### ### 98.7
2006-May-18 Thu 2.26 2.28 2.21 2.27 19,584 ### 0.4 78.1 98.7
2006-May-17 Wed ### ### ### ### 79,380 186,146 -3.3 ### 100.4
2006-May-16 Tue 2.59 ### 2.4 2.4 ### ### ### ### 104.3
2006-May-15 Mon ### ### ### ### ### 277,226 -0.8 ### ###
2006-May-12 Fri 2.57 ### 2.56 ### ### 2,103,777 ### ### 115.2
2006-May-11 Thu 2.58 2.59 2.56 2.57 1,335,128 3,437,954 -0.4 ### ###
2006-May-10 Wed ### ### 2.57 2.58 518,150 ### ### ### ###
2006-May-09 Tue 2.55 2.58 2.54 2.57 ### ### 0.8 72.3 ###
2006-May-08 Mon 2.41 2.58 ### 2.54 ### 5,383,259 ### ### 110.4
2006-May-05 Fri 2.45 2.47 ### 2.45 ### 1,813,550 ### ### ###
2006-May-04 Thu 2.4 2.46 2.4 2.44 266,175 ### ### 85.8 106.1
2006-May-03 Wed ### 2.41 ### 2.4 581,245 1,392,081 0.8 ### 104.3
2006-May-02 Tue ### ### ### ### 538,556 1,279,070 1.3 ### ###
2006-May-01 Mon ### ### ### ### ### ### ### ### ###
2006-Apr-28 Fri ### ### ### ### 568,384 1,352,753 ### 38.0 103.5
2006-Apr-27 Thu 2.4 2.4 ### ### 298,683 713,852 ### ### ###
2006-Apr-26 Wed 2.4 2.4 ### 2.4 ### ### ### ### 104.3
2006-Apr-24 Mon ### ### ### ### 475,278 ### ### ### 103.5
2006-Apr-21 Fri ### 2.41 ### ### 1,004,820 2,406,543 ### ### 103.5
2006-Apr-20 Thu ### ### ### ### 729,950 1,737,281 0.4 ### 103.5
2006-Apr-19 Wed ### ### ### ### ### ### -0.4 39.5 ###
2006-Apr-18 Tue ### ### ### ### 1,043,643 2,478,652 ### 64.5 ###
2006-Apr-13 Thu 2.41 2.43 2.4 2.4 491,050 1,185,885 ### 34.0 104.3
2006-Apr-11 Tue 2.47 2.49 2.44 2.45 181,070 ### ### ### ###
2006-Apr-10 Mon 2.42 2.45 2.42 2.44 ### ### 0.8 ### 106.1
2006-Apr-07 Fri ### 2.45 ### 2.42 231,885 558,842 ### 83.4 105.2
2006-Apr-06 Thu 2.4 2.45 ### ### ### ### ### 30.0 ###
2006-Apr-05 Wed ### 2.4 ### ### ### ### ### ### ###
2006-Apr-04 Tue ### ### ### ### ### ### 0.4 74.3 103.5
2006-Apr-03 Mon ### 2.4 ### ### ### ### ### 63.4 ###
2006-Mar-31 Fri ### ### ### ### ### 13,551 ### 60.5 103.5
2006-Mar-30 Thu ### 2.45 ### ### 148,386 ### ### 33.2 103.5
2006-Mar-29 Wed ### ### ### ### 64,654 153,229 ### ### ###
2006-Mar-28 Tue ### ### ### ### ### ### ### ### ###
2006-Mar-27 Mon ### ### ### ### 512,847 ### ### 16.8 100.4
2006-Mar-24 Fri ### ### ### ### 71,655 168,747 0.4 69.8 102.6
2006-Mar-23 Thu ### ### ### ### 365,250 865,642 -0.4 29.1 102.6
2006-Mar-22 Wed ### ### ### ### ### 1,623,484 ### ### 102.6
2006-Mar-21 Tue ### ### 2.22 ### 845,189 ### ### ### 103.5
2006-Mar-20 Mon 2.2 2.46 2.2 2.4 773,224 ### ### 98.5 104.3
2006-Mar-17 Fri 1.51 1.55 1.5 1.55 64,823 98,855 2.6 85.8 ###
2006-Mar-16 Thu 1.52 1.54 1.51 1.51 ### 302,120 -0.7 32.1 65.7
2006-Mar-15 Wed 1.58 1.58 1.49 1.54 ### 322,371 ### 14.7 ###
2006-Mar-14 Tue 1.7 1.7 ### ### 183,527 ### -5.9 ### 69.6
2006-Mar-13 Mon 1.88 1.88 ### 1.72 241,276 427,058 ### 0.9 74.8
2006-Mar-10 Fri ### ### 1.89 1.89 ### 218,370 ### ### ###
2006-Mar-09 Thu ### ### ### ### 4,184 ### ### 63.7 84.3
2006-Mar-08 Wed 0 0 0 0 0 0.0
2006-Mar-07 Tue 0 0 0 0 0 0.0
2006-Mar-06 Mon ### ### ### ### ### ### ### 85.9 84.3
2006-Mar-03 Fri ### ### ### ### 7,280 ### ### 64.7 82.6
2006-Mar-02 Thu ### ### ### ### ### 66,675 -0.5 25.2 82.6
2006-Mar-01 Wed ### 1.925 ### 1.925 17,455 ### 0.8 79.3 83.7
2006-Feb-28 Tue ### ### ### ### 7,545 ### ### ### ###
2006-Feb-27 Mon 1.89 ### 1.89 ### ### ### 2.6 85.6 84.3
2006-Feb-24 Fri 1.89 1.89 1.89 1.89 ### 71,253 ### 64.7 ###
2006-Feb-23 Thu ### ### ### ### ### ### -1.6 18.2 82.6
2006-Feb-22 Wed 0 0 0 0 0 0.0
2006-Feb-21 Tue 1.89 ### 1.89 ### ### 42,551 3.2 ### 84.8
2006-Feb-20 Mon 1.89 1.89 1.89 1.89 658 1,243 ### ### ###
2006-Feb-17 Fri 1.885 ### 1.88 1.89 28,520 ### ### ### ###
2006-Feb-16 Thu 1.885 1.885 1.885 1.885 3,675 6,927 ### ### ###
2006-Feb-15 Wed 1.85 1.87 1.85 1.87 48,657 ### 1.1 82.1 81.3
2006-Feb-14 Tue ### ### ### ### 68,948 132,380 ### 26.0 83.5
2006-Feb-13 Mon 0 0 0 0 0 0.0
2006-Feb-10 Fri ### ### ### ### ### 32,423 -1.0 ### ###
2006-Feb-09 Thu ### ### ### ### ### ### ### ### 84.8
2006-Feb-08 Wed 1.925 ### ### ### ### 56,323 ### ### 84.8
2006-Feb-07 Tue ### ### ### ### ### 25,429 ### 30.2 83.5
2006-Feb-06 Mon ### ### ### ### ### ### ### 63.5 83.5
2006-Feb-03 Fri ### ### ### ### ### 36,084 ### 72.1 83.5
2006-Feb-02 Thu ### ### ### ### 28,057 ### ### ### 83.5
2006-Feb-01 Wed ### ### ### ### ### 57,649 ### 81.9 84.8
2006-Jan-31 Tue ### ### ### ### ### ### ### ### 83.5
2006-Jan-30 Mon ### ### ### ### ### ### ### 71.4 84.8
2006-Jan-27 Fri ### ### ### ### ### 26,129 3.1 ### 85.7
2006-Jan-25 Wed ### ### ### ### 8,055 15,626 -3.0 9.5 ###
2006-Jan-24 Tue ### ### ### ### 5,650 ### ### 68.8 85.2
2006-Jan-23 Mon ### ### ### ### 6,850 13,357 ### ### 84.8
2006-Jan-20 Fri ### 2 1.985 ### 6,040 ### ### ### ###
2006-Jan-19 Thu ### ### ### ### ### 77,420 ### 75.7 ###
2006-Jan-18 Wed ### ### ### ### ### 77,126 -0.3 ### 85.2
2006-Jan-17 Tue ### 2 ### 2 7,225 14,323 1.8 82.0 ###
2006-Jan-16 Mon ### 2 ### 2 18,942 37,552 1.8 ### ###
2006-Jan-13 Fri ### ### ### ### ### ### -0.3 ### 85.4
2006-Jan-12 Thu ### ### ### ### 24,386 ### ### 72.4 85.7
2006-Jan-11 Wed ### ### ### ### ### 60,521 ### 27.7 85.2
     Prev Section Enhanced    Basic Format Daily Prices for CEQ    Bottom Next Section
Basic Prices for CEQ
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-01 07:53:08 thru 2025-06-01 07:53:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000