Stock Trading: www.OzSuper.com LogoCompany Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP
Currently 2019-09-16 15:08:31 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CEQ) CENTRAL EQUITY LIMITED home page...

     Prev Section TOC    Company Info for CEQ    Fundamental Next Section


Company Details for (CEQ) CENTRAL EQUITY LIMITED

Listing CodeCEQ
Listing NameCENTRAL EQUITY LIMITED
GICS SectorReal Estate
ISIN NameCENTRAL EQUITY
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000CEQ7


Maximum Price date available .. Friday 13th September 2019
Latest price with VOLUME for CEQ .. Wednesday 21st June 2006

CEQ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CEQ


Fundamental Data for (CEQ) CENTRAL EQUITY LIMITED

DATE###2006-05-262006-04-28###2006-02-28
SHARE PRICE2.222.58#########
MARKET CAP157,329,220182842066.4168668262.8168668262.8134651134.2
DIVIDEND YIELD############5.789473684
Price to Earnings (PE) Price/EPS############6.643356643
Earnings/Share (EPS)0.0230.0230.0230.023###
EARNINGS YIELD%######0.9663865550.96638655515.05263158
DEBT EQUITY25.525.525.525.525.5
Net Tangible Assets (NTA)###############
DIV COVER0.28750.28750.28750.2875###
SHARE PRICE NTA0.853846154#########0.727969349
CVGI2.447331947#########27.58540028
FRANK0000###
DIVPS8888###
52 WK HI LAST%20.27027027#########28.94736842
52 WK LO LAST%32.88288288############
ALLORDS DIVYIELD3.793.763.53###3.75
DIV YIELD ALLORDS DIV YIELD############2.039473684
ALLORDS PE######16.2715.7415.28
PE ALLORDSPE######87.2082608787.73826087-8.636643357
EARNINGS YIELD BOND RATE######-4.738613445-4.4236134459.662631579
DIV YIELD BONDRATE############0.399473684
10 YEAR BOND YIELD5.845############
AUD0.7483#########0.7352
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST0###2.452.452.45
LOWEST01.511.511.511.54
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT00000
DIVIDEND FRANKING00000
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%00000
Operating Margin%00000
Return on Avg Assets%00000
Return on Avg Equity%00000
No. Employees00000
52Week High00000
52Week Low00000

     Prev Section Fundamental    News for CEQ    Options Next Section

Score Company CEQ for Ownership


News Details for (CEQ) CENTRAL EQUITY LIMITED

CtrLinksDateNewsScore
1 an 2006-07-06  2019-09-07 21:29 GMT, Price
Closed at $0
###
Price range $1.49 -> $2.67, for Dates 2003-Jan-02 Thu -> 2006-Jun-21 Wed
 

     Prev Section News    Options owned by CEQ    Warrants Next Section
No OPTIONS for company (CEQ) CENTRAL EQUITY LIMITED.
     Prev Section Options    Warrants owned by CEQ    Charting Next Section
No Warrants for company (CEQ) CENTRAL EQUITY LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CEQ) CENTRAL EQUITY LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN1.49######
MAX######98.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CEQ

     Prev Section Weekly    Format Enhanced Daily Prices for CEQ    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CEQ) CENTRAL EQUITY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.023
2006-Jul-06 Thu000000.0
2006-Jul-05 Wed000000.0
2006-Jul-04 Tue000000.0
2006-Jul-03 Mon000000.0
2006-Jun-30 Fri000000.0
2006-Jun-28 Wed000000.0
2006-Jun-27 Tue000000.0
2006-Jun-26 Mon000000.0
2006-Jun-23 Fri000000.0
2006-Jun-22 Thu000000.0
2006-Jun-21 Wed2.242.242.22.2222,15649,186#########
2006-Jun-20 Tue2.212.26###2.26#########89.7###
2006-Jun-19 Mon2.212.212.22.2######-0.540.895.7
2006-Jun-16 Fri2.282.282.212.217,65717,189-3.1###96.1
2006-Jun-15 Thu2.242.282.22.2628,68364,249###68.3###
2006-Jun-14 Wed2.212.212.212.21389859######96.1
2006-Jun-13 Tue###2.22###2.216,789###0.585.995.7
2006-Jun-09 Fri2.22.2##################94.3
2006-Jun-08 Thu###2.2###2.2###12,187###87.995.7
2006-Jun-07 Wed000000.0
2006-Jun-06 Tue2.242.262.22.2######-1.822.695.7
2006-Jun-05 Mon2.222.282.222.24###27,454###76.1###
2006-Jun-02 Fri2.22.22.22.2###20,675######95.7
2006-Jun-01 Thu######2.232.2348,859111,887#########
2006-May-31 Wed############14,521###-0.4######
2006-May-30 Tue############8,350###-0.429.7###
2006-May-29 Mon2.572.572.452.5###8,526-2.7###108.7
2006-May-26 Fri###2.582.282.58###814,0819.8######
2006-May-25 Thu2.27###2.272.28###9,1700.477.1###
2006-May-24 Wed2.29###2.25##################
2006-May-23 Tue2.25###2.25###############100.4
2006-May-22 Mon2.252.252.252.25###16,128#########
2006-May-19 Fri2.272.272.272.27###10,226######98.7
2006-May-18 Thu2.262.282.212.2719,584###0.478.198.7
2006-May-17 Wed############79,380186,146-3.3###100.4
2006-May-16 Tue2.59###2.42.4############104.3
2006-May-15 Mon###############277,226-0.8######
2006-May-12 Fri2.57###2.56######2,103,777######115.2
2006-May-11 Thu2.582.592.562.571,335,1283,437,954-0.4######
2006-May-10 Wed######2.572.58518,150############
2006-May-09 Tue2.552.582.542.57######0.872.3###
2006-May-08 Mon2.412.58###2.54###5,383,259######110.4
2006-May-05 Fri2.452.47###2.45###1,813,550#########
2006-May-04 Thu2.42.462.42.44266,175######85.8106.1
2006-May-03 Wed###2.41###2.4581,2451,392,0810.8###104.3
2006-May-02 Tue############538,5561,279,0701.3######
2006-May-01 Mon###########################
2006-Apr-28 Fri############568,3841,352,753###38.0103.5
2006-Apr-27 Thu2.42.4######298,683713,852#########
2006-Apr-26 Wed2.42.4###2.4############104.3
2006-Apr-24 Mon############475,278#########103.5
2006-Apr-21 Fri###2.41######1,004,8202,406,543######103.5
2006-Apr-20 Thu############729,9501,737,2810.4###103.5
2006-Apr-19 Wed##################-0.439.5###
2006-Apr-18 Tue############1,043,6432,478,652###64.5###
2006-Apr-13 Thu2.412.432.42.4491,0501,185,885###34.0104.3
2006-Apr-11 Tue2.472.492.442.45181,070############
2006-Apr-10 Mon2.422.452.422.44######0.8###106.1
2006-Apr-07 Fri###2.45###2.42231,885558,842###83.4105.2
2006-Apr-06 Thu2.42.45###############30.0###
2006-Apr-05 Wed###2.4#####################
2006-Apr-04 Tue##################0.474.3103.5
2006-Apr-03 Mon###2.4###############63.4###
2006-Mar-31 Fri###############13,551###60.5103.5
2006-Mar-30 Thu###2.45######148,386######33.2103.5
2006-Mar-29 Wed############64,654153,229#########
2006-Mar-28 Tue###########################
2006-Mar-27 Mon############512,847######16.8100.4
2006-Mar-24 Fri############71,655168,7470.469.8102.6
2006-Mar-23 Thu############365,250865,642-0.429.1102.6
2006-Mar-22 Wed###############1,623,484######102.6
2006-Mar-21 Tue######2.22###845,189#########103.5
2006-Mar-20 Mon2.22.462.22.4773,224######98.5104.3
2006-Mar-17 Fri1.511.551.51.5564,82398,8552.685.8###
2006-Mar-16 Thu1.521.541.511.51###302,120-0.732.165.7
2006-Mar-15 Wed1.581.581.491.54###322,371###14.7###
2006-Mar-14 Tue1.71.7######183,527###-5.9###69.6
2006-Mar-13 Mon1.881.88###1.72241,276427,058###0.974.8
2006-Mar-10 Fri######1.891.89###218,370#########
2006-Mar-09 Thu############4,184######63.784.3
2006-Mar-08 Wed000000.0
2006-Mar-07 Tue000000.0
2006-Mar-06 Mon#####################85.984.3
2006-Mar-03 Fri############7,280######64.782.6
2006-Mar-02 Thu###############66,675-0.525.282.6
2006-Mar-01 Wed###1.925###1.92517,455###0.879.383.7
2006-Feb-28 Tue############7,545############
2006-Feb-27 Mon1.89###1.89#########2.685.684.3
2006-Feb-24 Fri1.891.891.891.89###71,253###64.7###
2006-Feb-23 Thu##################-1.618.282.6
2006-Feb-22 Wed000000.0
2006-Feb-21 Tue1.89###1.89######42,5513.2###84.8
2006-Feb-20 Mon1.891.891.891.896581,243#########
2006-Feb-17 Fri1.885###1.881.8928,520############
2006-Feb-16 Thu1.8851.8851.8851.8853,6756,927#########
2006-Feb-15 Wed1.851.871.851.8748,657###1.182.181.3
2006-Feb-14 Tue############68,948132,380###26.083.5
2006-Feb-13 Mon000000.0
2006-Feb-10 Fri###############32,423-1.0######
2006-Feb-09 Thu########################84.8
2006-Feb-08 Wed1.925############56,323######84.8
2006-Feb-07 Tue###############25,429###30.283.5
2006-Feb-06 Mon#####################63.583.5
2006-Feb-03 Fri###############36,084###72.183.5
2006-Feb-02 Thu############28,057#########83.5
2006-Feb-01 Wed###############57,649###81.984.8
2006-Jan-31 Tue########################83.5
2006-Jan-30 Mon#####################71.484.8
2006-Jan-27 Fri###############26,1293.1###85.7
2006-Jan-25 Wed############8,05515,626-3.09.5###
2006-Jan-24 Tue############5,650######68.885.2
2006-Jan-23 Mon############6,85013,357######84.8
2006-Jan-20 Fri###21.985###6,040############
2006-Jan-19 Thu###############77,420###75.7###
2006-Jan-18 Wed###############77,126-0.3###85.2
2006-Jan-17 Tue###2###27,22514,3231.882.0###
2006-Jan-16 Mon###2###218,94237,5521.8######
2006-Jan-13 Fri##################-0.3###85.4
2006-Jan-12 Thu############24,386######72.485.7
2006-Jan-11 Wed###############60,521###27.785.2
     Prev Section Enhanced    Basic Format Daily Prices for CEQ    Bottom Next Section
Basic Prices for CEQ
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-09-16 15:08:31 thru 2019-09-16 15:08:31 GMT for 0 secs.
Page length category 2 - Current - 0, 00000