Various chartings for (CEQ) CENTRAL EQUITY LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.83
| ###
| 0.0 |
MAX
| ###
| ###
| 98.8 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CEQ
|
Weekly    Format Enhanced Daily Prices for CEQ    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CEQ) CENTRAL EQUITY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.023 |
2006-Jul-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-26 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-22 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-21 Wed
| 2.24
| 2.24
| 2.2
| 2.22
| 22,156
| 49,186
| ###
| ###
| ### |
2006-Jun-20 Tue
| 2.21
| 2.26
| ###
| 2.26
| ###
| ###
| ###
| 89.7
| ### |
2006-Jun-19 Mon
| 2.21
| 2.21
| 2.2
| 2.2
| ###
| ###
| -0.5
| 40.8
| 95.7 |
2006-Jun-16 Fri
| 2.28
| 2.28
| 2.21
| 2.21
| 7,657
| 17,189
| -3.1
| ###
| 96.1 |
2006-Jun-15 Thu
| 2.24
| 2.28
| 2.2
| 2.26
| 28,683
| 64,249
| ###
| 68.3
| ### |
2006-Jun-14 Wed
| 2.21
| 2.21
| 2.21
| 2.21
| 389
| 859
| ###
| ###
| 96.1 |
2006-Jun-13 Tue
| ###
| 2.22
| ###
| 2.2
| 16,789
| ###
| 0.5
| 85.9
| 95.7 |
2006-Jun-09 Fri
| 2.2
| 2.2
| ###
| ###
| ###
| ###
| ###
| ###
| 94.3 |
2006-Jun-08 Thu
| ###
| 2.2
| ###
| 2.2
| ###
| 12,187
| ###
| 87.9
| 95.7 |
2006-Jun-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-06 Tue
| 2.24
| 2.26
| 2.2
| 2.2
| ###
| ###
| -1.8
| 22.6
| 95.7 |
2006-Jun-05 Mon
| 2.22
| 2.28
| 2.22
| 2.24
| ###
| 27,454
| ###
| 76.1
| ### |
2006-Jun-02 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| ###
| 20,675
| ###
| ###
| 95.7 |
2006-Jun-01 Thu
| ###
| ###
| 2.23
| 2.23
| 48,859
| 111,887
| ###
| ###
| ### |
2006-May-31 Wed
| ###
| ###
| ###
| ###
| 14,521
| ###
| -0.4
| ###
| ### |
2006-May-30 Tue
| ###
| ###
| ###
| ###
| 8,350
| ###
| -0.4
| 29.7
| ### |
2006-May-29 Mon
| 2.57
| 2.57
| 2.45
| 2.5
| ###
| 8,526
| -2.7
| ###
| 108.7 |
2006-May-26 Fri
| ###
| 2.58
| 2.28
| 2.58
| ###
| 814,081
| 9.8
| ###
| ### |
2006-May-25 Thu
| 2.27
| ###
| 2.27
| 2.28
| ###
| 9,170
| 0.4
| 77.1
| ### |
2006-May-24 Wed
| 2.29
| ###
| 2.25
| ###
| ###
| ###
| ###
| ###
| ### |
2006-May-23 Tue
| 2.25
| ###
| 2.25
| ###
| ###
| ###
| ###
| ###
| 100.4 |
2006-May-22 Mon
| 2.25
| 2.25
| 2.25
| 2.25
| ###
| 16,128
| ###
| ###
| ### |
2006-May-19 Fri
| 2.27
| 2.27
| 2.27
| 2.27
| ###
| 10,226
| ###
| ###
| 98.7 |
2006-May-18 Thu
| 2.26
| 2.28
| 2.21
| 2.27
| 19,584
| ###
| 0.4
| 78.1
| 98.7 |
2006-May-17 Wed
| ###
| ###
| ###
| ###
| 79,380
| 186,146
| -3.3
| ###
| 100.4 |
2006-May-16 Tue
| 2.59
| ###
| 2.4
| 2.4
| ###
| ###
| ###
| ###
| 104.3 |
2006-May-15 Mon
| ###
| ###
| ###
| ###
| ###
| 277,226
| -0.8
| ###
| ### |
2006-May-12 Fri
| 2.57
| ###
| 2.56
| ###
| ###
| 2,103,777
| ###
| ###
| 115.2 |
2006-May-11 Thu
| 2.58
| 2.59
| 2.56
| 2.57
| 1,335,128
| 3,437,954
| -0.4
| ###
| ### |
2006-May-10 Wed
| ###
| ###
| 2.57
| 2.58
| 518,150
| ###
| ###
| ###
| ### |
2006-May-09 Tue
| 2.55
| 2.58
| 2.54
| 2.57
| ###
| ###
| 0.8
| 72.3
| ### |
2006-May-08 Mon
| 2.41
| 2.58
| ###
| 2.54
| ###
| 5,383,259
| ###
| ###
| 110.4 |
2006-May-05 Fri
| 2.45
| 2.47
| ###
| 2.45
| ###
| 1,813,550
| ###
| ###
| ### |
2006-May-04 Thu
| 2.4
| 2.46
| 2.4
| 2.44
| 266,175
| ###
| ###
| 85.8
| 106.1 |
2006-May-03 Wed
| ###
| 2.41
| ###
| 2.4
| 581,245
| 1,392,081
| 0.8
| ###
| 104.3 |
2006-May-02 Tue
| ###
| ###
| ###
| ###
| 538,556
| 1,279,070
| 1.3
| ###
| ### |
2006-May-01 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2006-Apr-28 Fri
| ###
| ###
| ###
| ###
| 568,384
| 1,352,753
| ###
| 38.0
| 103.5 |
2006-Apr-27 Thu
| 2.4
| 2.4
| ###
| ###
| 298,683
| 713,852
| ###
| ###
| ### |
2006-Apr-26 Wed
| 2.4
| 2.4
| ###
| 2.4
| ###
| ###
| ###
| ###
| 104.3 |
2006-Apr-24 Mon
| ###
| ###
| ###
| ###
| 475,278
| ###
| ###
| ###
| 103.5 |
2006-Apr-21 Fri
| ###
| 2.41
| ###
| ###
| 1,004,820
| 2,406,543
| ###
| ###
| 103.5 |
2006-Apr-20 Thu
| ###
| ###
| ###
| ###
| 729,950
| 1,737,281
| 0.4
| ###
| 103.5 |
2006-Apr-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4
| 39.5
| ### |
2006-Apr-18 Tue
| ###
| ###
| ###
| ###
| 1,043,643
| 2,478,652
| ###
| 64.5
| ### |
2006-Apr-13 Thu
| 2.41
| 2.43
| 2.4
| 2.4
| 491,050
| 1,185,885
| ###
| 34.0
| 104.3 |
2006-Apr-11 Tue
| 2.47
| 2.49
| 2.44
| 2.45
| 181,070
| ###
| ###
| ###
| ### |
2006-Apr-10 Mon
| 2.42
| 2.45
| 2.42
| 2.44
| ###
| ###
| 0.8
| ###
| 106.1 |
2006-Apr-07 Fri
| ###
| 2.45
| ###
| 2.42
| 231,885
| 558,842
| ###
| 83.4
| 105.2 |
2006-Apr-06 Thu
| 2.4
| 2.45
| ###
| ###
| ###
| ###
| ###
| 30.0
| ### |
2006-Apr-05 Wed
| ###
| 2.4
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2006-Apr-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 0.4
| 74.3
| 103.5 |
2006-Apr-03 Mon
| ###
| 2.4
| ###
| ###
| ###
| ###
| ###
| 63.4
| ### |
2006-Mar-31 Fri
| ###
| ###
| ###
| ###
| ###
| 13,551
| ###
| 60.5
| 103.5 |
2006-Mar-30 Thu
| ###
| 2.45
| ###
| ###
| 148,386
| ###
| ###
| 33.2
| 103.5 |
2006-Mar-29 Wed
| ###
| ###
| ###
| ###
| 64,654
| 153,229
| ###
| ###
| ### |
2006-Mar-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2006-Mar-27 Mon
| ###
| ###
| ###
| ###
| 512,847
| ###
| ###
| 16.8
| 100.4 |
2006-Mar-24 Fri
| ###
| ###
| ###
| ###
| 71,655
| 168,747
| 0.4
| 69.8
| 102.6 |
2006-Mar-23 Thu
| ###
| ###
| ###
| ###
| 365,250
| 865,642
| -0.4
| 29.1
| 102.6 |
2006-Mar-22 Wed
| ###
| ###
| ###
| ###
| ###
| 1,623,484
| ###
| ###
| 102.6 |
2006-Mar-21 Tue
| ###
| ###
| 2.22
| ###
| 845,189
| ###
| ###
| ###
| 103.5 |
2006-Mar-20 Mon
| 2.2
| 2.46
| 2.2
| 2.4
| 773,224
| ###
| ###
| 98.5
| 104.3 |
2006-Mar-17 Fri
| 1.51
| 1.55
| 1.5
| 1.55
| 64,823
| 98,855
| 2.6
| 85.8
| ### |
2006-Mar-16 Thu
| 1.52
| 1.54
| 1.51
| 1.51
| ###
| 302,120
| -0.7
| 32.1
| 65.7 |
2006-Mar-15 Wed
| 1.58
| 1.58
| 1.49
| 1.54
| ###
| 322,371
| ###
| 14.7
| ### |
2006-Mar-14 Tue
| 1.7
| 1.7
| ###
| ###
| 183,527
| ###
| -5.9
| ###
| 69.6 |
2006-Mar-13 Mon
| 1.88
| 1.88
| ###
| 1.72
| 241,276
| 427,058
| ###
| 0.9
| 74.8 |
2006-Mar-10 Fri
| ###
| ###
| 1.89
| 1.89
| ###
| 218,370
| ###
| ###
| ### |
2006-Mar-09 Thu
| ###
| ###
| ###
| ###
| 4,184
| ###
| ###
| 63.7
| 84.3 |
2006-Mar-08 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-07 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 85.9
| 84.3 |
2006-Mar-03 Fri
| ###
| ###
| ###
| ###
| 7,280
| ###
| ###
| 64.7
| 82.6 |
2006-Mar-02 Thu
| ###
| ###
| ###
| ###
| ###
| 66,675
| -0.5
| 25.2
| 82.6 |
2006-Mar-01 Wed
| ###
| 1.925
| ###
| 1.925
| 17,455
| ###
| 0.8
| 79.3
| 83.7 |
2006-Feb-28 Tue
| ###
| ###
| ###
| ###
| 7,545
| ###
| ###
| ###
| ### |
2006-Feb-27 Mon
| 1.89
| ###
| 1.89
| ###
| ###
| ###
| 2.6
| 85.6
| 84.3 |
2006-Feb-24 Fri
| 1.89
| 1.89
| 1.89
| 1.89
| ###
| 71,253
| ###
| 64.7
| ### |
2006-Feb-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -1.6
| 18.2
| 82.6 |
2006-Feb-22 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-21 Tue
| 1.89
| ###
| 1.89
| ###
| ###
| 42,551
| 3.2
| ###
| 84.8 |
2006-Feb-20 Mon
| 1.89
| 1.89
| 1.89
| 1.89
| 658
| 1,243
| ###
| ###
| ### |
2006-Feb-17 Fri
| 1.885
| ###
| 1.88
| 1.89
| 28,520
| ###
| ###
| ###
| ### |
2006-Feb-16 Thu
| 1.885
| 1.885
| 1.885
| 1.885
| 3,675
| 6,927
| ###
| ###
| ### |
2006-Feb-15 Wed
| 1.85
| 1.87
| 1.85
| 1.87
| 48,657
| ###
| 1.1
| 82.1
| 81.3 |
2006-Feb-14 Tue
| ###
| ###
| ###
| ###
| 68,948
| 132,380
| ###
| 26.0
| 83.5 |
2006-Feb-13 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-10 Fri
| ###
| ###
| ###
| ###
| ###
| 32,423
| -1.0
| ###
| ### |
2006-Feb-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 84.8 |
2006-Feb-08 Wed
| 1.925
| ###
| ###
| ###
| ###
| 56,323
| ###
| ###
| 84.8 |
2006-Feb-07 Tue
| ###
| ###
| ###
| ###
| ###
| 25,429
| ###
| 30.2
| 83.5 |
2006-Feb-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.5
| 83.5 |
2006-Feb-03 Fri
| ###
| ###
| ###
| ###
| ###
| 36,084
| ###
| 72.1
| 83.5 |
2006-Feb-02 Thu
| ###
| ###
| ###
| ###
| 28,057
| ###
| ###
| ###
| 83.5 |
2006-Feb-01 Wed
| ###
| ###
| ###
| ###
| ###
| 57,649
| ###
| 81.9
| 84.8 |
2006-Jan-31 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 83.5 |
2006-Jan-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.4
| 84.8 |
2006-Jan-27 Fri
| ###
| ###
| ###
| ###
| ###
| 26,129
| 3.1
| ###
| 85.7 |
2006-Jan-25 Wed
| ###
| ###
| ###
| ###
| 8,055
| 15,626
| -3.0
| 9.5
| ### |
2006-Jan-24 Tue
| ###
| ###
| ###
| ###
| 5,650
| ###
| ###
| 68.8
| 85.2 |
2006-Jan-23 Mon
| ###
| ###
| ###
| ###
| 6,850
| 13,357
| ###
| ###
| 84.8 |
2006-Jan-20 Fri
| ###
| 2
| 1.985
| ###
| 6,040
| ###
| ###
| ###
| ### |
2006-Jan-19 Thu
| ###
| ###
| ###
| ###
| ###
| 77,420
| ###
| 75.7
| ### |
2006-Jan-18 Wed
| ###
| ###
| ###
| ###
| ###
| 77,126
| -0.3
| ###
| 85.2 |
2006-Jan-17 Tue
| ###
| 2
| ###
| 2
| 7,225
| 14,323
| 1.8
| 82.0
| ### |
2006-Jan-16 Mon
| ###
| 2
| ###
| 2
| 18,942
| 37,552
| 1.8
| ###
| ### |
2006-Jan-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -0.3
| ###
| 85.4 |
2006-Jan-12 Thu
| ###
| ###
| ###
| ###
| 24,386
| ###
| ###
| 72.4
| 85.7 |
2006-Jan-11 Wed
| ###
| ###
| ###
| ###
| ###
| 60,521
| ###
| 27.7
| 85.2 |
|
Enhanced    Basic Format Daily Prices for CEQ    Bottom  |
Basic Prices for CEQ
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-02-08 05:54:50 thru 2025-02-08 05:54:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|