(CEQ) CENTRAL EQUITY LIMITED Daily Prices

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sun 24-Apr-21 01:14:39 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CEQ) CENTRAL EQUITY LIMITED Daily Prices...

TOC Company Info for CEQ Limits

Company Details for (CEQ) CENTRAL EQUITY LIMITED

Listing Code	CEQ
Listing Name	CENTRAL EQUITY LIMITED
GICS Sector	Real Estate
ISIN Name	CENTRAL EQUITY
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CEQ7

Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for CEQ .. Wednesday 21st June 2006

CEQ is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.83	###	0.0
MAX	###	###	98.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CEQ Bottom

1 2 3 4 5 Next >>

End of day Prices (full format),

600 Days for (CEQ) CENTRAL EQUITY LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2006-Jul-06 Thu	0	0	0	0	0				0.0
2006-Jul-05 Wed	0	0	0	0	0				0.0
2006-Jul-04 Tue	0	0	0	0	0				0.0
2006-Jul-03 Mon	0	0	0	0	0				0.0
2006-Jun-30 Fri	0	0	0	0	0				0.0
2006-Jun-28 Wed	0	0	0	0	0				0.0
2006-Jun-27 Tue	0	0	0	0	0				0.0
2006-Jun-26 Mon	0	0	0	0	0				0.0
2006-Jun-23 Fri	0	0	0	0	0				0.0
2006-Jun-22 Thu	0	0	0	0	0				0.0
2006-Jun-21 Wed	2.24	2.24	2.2	2.22	22,156	49,186	###	###	0.2
2006-Jun-20 Tue	2.21	2.26	###	2.26			89.7	89.7	###
2006-Jun-19 Mon	2.21	2.21	2.2	2.2			40.8	40.8	0.2
2006-Jun-16 Fri	2.28	2.28	2.21	2.21	7,657	17,189	###	###	0.2
2006-Jun-15 Thu	2.24	2.28	2.2	2.26	28,683	64,249	68.3	68.3	###
2006-Jun-14 Wed	2.21	2.21	2.21	2.21	389	859	###	###	0.2
2006-Jun-13 Tue	###	2.22	###	2.2	16,789	###	85.9	85.9	0.2
2006-Jun-09 Fri	2.2	2.2	###	###			###	###	0.0
2006-Jun-08 Thu	###	2.2	###	2.2			87.9	87.9	0.2
2006-Jun-07 Wed	0	0	0	0	0				0.0
2006-Jun-06 Tue	2.24	2.26	2.2	2.2			22.6	22.6	0.2
2006-Jun-05 Mon	2.22	2.28	2.22	2.24			76.1	76.1	###
2006-Jun-02 Fri	2.2	2.2	2.2	2.2			###	###	0.2
2006-Jun-01 Thu	###	###	2.23	2.23	48,859	54,477	###	###	###
2006-May-31 Wed	###	###	###	###	14,521	0	###	###	0.0
2006-May-30 Tue	###	###	###	###	8,350	0	29.7	29.7	0.0
2006-May-29 Mon	2.57	2.57	2.45	2.5			###	###	0.2
2006-May-26 Fri	###	2.58	2.28	2.58			###	###	0.2
2006-May-25 Thu	2.27	###	2.27	2.28			77.1	77.1	0.2
2006-May-24 Wed	2.29	###	2.25	###			###	###	0.0
2006-May-23 Tue	2.25	###	2.25	###			###	###	0.0
2006-May-22 Mon	2.25	2.25	2.25	2.25			###	###	###
2006-May-19 Fri	2.27	2.27	2.27	2.27			###	###	0.2
2006-May-18 Thu	2.26	2.28	2.21	2.27	19,584	###	78.1	78.1	0.2
2006-May-17 Wed	###	###	###	###	79,380	0	###	###	0.0
2006-May-16 Tue	2.59	###	2.4	2.4			###	###	###
2006-May-15 Mon	###	###	###	###			###	###	0.0
2006-May-12 Fri	2.57	###	2.56	###			###	###	0.0
2006-May-11 Thu	2.58	2.59	2.56	2.57	1,335,128	3,437,954	###	###	###
2006-May-10 Wed	###	###	2.57	2.58	518,150	665,822	###	###	0.2
2006-May-09 Tue	2.55	2.58	2.54	2.57			72.3	72.3	###
2006-May-08 Mon	2.41	2.58	###	2.54			###	###	###
2006-May-05 Fri	2.45	2.47	###	2.45			###	###	0.2
2006-May-04 Thu	2.4	2.46	2.4	2.44	266,175	###	85.8	85.8	0.2
2006-May-03 Wed	###	2.41	###	2.4	581,245	###	###	###	###
2006-May-02 Tue	###	###	###	###	538,556	0	###	###	0.0
2006-May-01 Mon	###	###	###	###			###	###	0.0
2006-Apr-28 Fri	###	###	###	###	568,384	0	38.0	38.0	0.0
2006-Apr-27 Thu	2.4	2.4	###	###	298,683	###	###	###	0.0
2006-Apr-26 Wed	2.4	2.4	###	2.4			###	###	###
2006-Apr-24 Mon	###	###	###	###	475,278	0	###	###	0.0
2006-Apr-21 Fri	###	2.41	###	###	1,004,820	###	###	###	0.0
2006-Apr-20 Thu	###	###	###	###	729,950	0	###	###	0.0
2006-Apr-19 Wed	###	###	###	###			39.5	39.5	0.0
2006-Apr-18 Tue	###	###	###	###	1,043,643	0	64.5	64.5	0.0
2006-Apr-13 Thu	2.41	2.43	2.4	2.4	491,050	1,185,885	34.0	34.0	###
2006-Apr-11 Tue	2.47	2.49	2.44	2.45	181,070	###	###	###	0.2
2006-Apr-10 Mon	2.42	2.45	2.42	2.44			###	###	0.2
2006-Apr-07 Fri	###	2.45	###	2.42	231,885	284,059	83.4	83.4	0.2
2006-Apr-06 Thu	2.4	2.45	###	###			30.0	30.0	0.0
2006-Apr-05 Wed	###	2.4	###	###			###	###	0.0
2006-Apr-04 Tue	###	###	###	###			74.3	74.3	0.0
2006-Apr-03 Mon	###	2.4	###	###			63.4	63.4	0.0
2006-Mar-31 Fri	###	###	###	###			60.5	60.5	0.0
2006-Mar-30 Thu	###	2.45	###	###	148,386	181,772	33.2	33.2	0.0
2006-Mar-29 Wed	###	###	###	###	64,654	0	###	###	0.0
2006-Mar-28 Tue	###	###	###	###			###	###	0.0
2006-Mar-27 Mon	###	###	###	###	512,847	0	16.8	16.8	0.0
2006-Mar-24 Fri	###	###	###	###	71,655	0	69.8	69.8	0.0
2006-Mar-23 Thu	###	###	###	###	365,250	0	29.1	29.1	0.0
2006-Mar-22 Wed	###	###	###	###			###	###	0.0
2006-Mar-21 Tue	###	###	2.22	###	845,189	938,159	###	###	0.0
2006-Mar-20 Mon	2.2	2.46	2.2	2.4	773,224	###	98.5	98.5	###
2006-Mar-17 Fri	1.51	1.55	1.5	1.55	64,823	98,855	85.8	85.8	###
2006-Mar-16 Thu	1.52	1.54	1.51	1.51			32.1	32.1	0.1
2006-Mar-15 Wed	1.58	1.58	1.49	1.54			14.7	14.7	###
2006-Mar-14 Tue	1.7	1.7	###	###	183,527	###	###	###	0.0
2006-Mar-13 Mon	1.88	1.88	###	1.72	241,276	###	0.9	0.9	0.1
2006-Mar-10 Fri	###	###	1.89	1.89			###	###	###
2006-Mar-09 Thu	###	###	###	###	4,184	0	63.7	63.7	0.0
2006-Mar-08 Wed	0	0	0	0	0				0.0
2006-Mar-07 Tue	0	0	0	0	0				0.0
2006-Mar-06 Mon	###	###	###	###			85.9	85.9	0.0
2006-Mar-03 Fri	###	###	###	###	7,280	0	64.7	64.7	0.0
2006-Mar-02 Thu	###	###	###	###			25.2	25.2	0.0
2006-Mar-01 Wed	###	1.925	###	1.925	17,455	###	79.3	79.3	0.1
2006-Feb-28 Tue	###	###	###	###	7,545	0	###	###	0.0
2006-Feb-27 Mon	1.89	###	1.89	###			85.6	85.6	0.0
2006-Feb-24 Fri	1.89	1.89	1.89	1.89			64.7	64.7	###
2006-Feb-23 Thu	###	###	###	###			18.2	18.2	0.0
2006-Feb-22 Wed	0	0	0	0	0				0.0
2006-Feb-21 Tue	1.89	###	1.89	###			###	###	0.0
2006-Feb-20 Mon	1.89	1.89	1.89	1.89	658	1,243	###	###	###
2006-Feb-17 Fri	1.885	###	1.88	1.89	28,520	###	###	###	###
2006-Feb-16 Thu	1.885	1.885	1.885	1.885	3,675	6,927	###	###	0.1
2006-Feb-15 Wed	1.85	1.87	1.85	1.87	48,657	###	82.1	82.1	###
2006-Feb-14 Tue	###	###	###	###	68,948	0	26.0	26.0	0.0
2006-Feb-13 Mon	0	0	0	0	0				0.0
2006-Feb-10 Fri	###	###	###	###			###	###	0.0
2006-Feb-09 Thu	###	###	###	###			###	###	0.0
2006-Feb-08 Wed	1.925	###	###	###			###	###	0.0
2006-Feb-07 Tue	###	###	###	###			30.2	30.2	0.0
2006-Feb-06 Mon	###	###	###	###			63.5	63.5	0.0
2006-Feb-03 Fri	###	###	###	###			72.1	72.1	0.0
2006-Feb-02 Thu	###	###	###	###	28,057	0	###	###	0.0
2006-Feb-01 Wed	###	###	###	###			81.9	81.9	0.0
2006-Jan-31 Tue	###	###	###	###			###	###	0.0
2006-Jan-30 Mon	###	###	###	###			71.4	71.4	0.0
2006-Jan-27 Fri	###	###	###	###			###	###	0.0
2006-Jan-25 Wed	###	###	###	###	8,055	0	9.5	9.5	0.0
2006-Jan-24 Tue	###	###	###	###	5,650	0	68.8	68.8	0.0
2006-Jan-23 Mon	###	###	###	###	6,850	0	###	###	0.0
2006-Jan-20 Fri	###	2	1.985	###	6,040	###	###	###	0.0
2006-Jan-19 Thu	###	###	###	###			75.7	75.7	0.0
2006-Jan-18 Wed	###	###	###	###			###	###	0.0
2006-Jan-17 Tue	###	2	###	2	7,225	7,225	82.0	82.0	0.1
2006-Jan-16 Mon	###	2	###	2	18,942	18,942	###	###	0.1
2006-Jan-13 Fri	###	###	###	###			###	###	0.0
2006-Jan-12 Thu	###	###	###	###	24,386	0	72.4	72.4	0.0
2006-Jan-11 Wed	###	###	###	###			27.7	27.7	0.0
2006-Jan-10 Tue	2	2	###	###			###	###	0.0
2006-Jan-09 Mon	###	###	2	2	52,882	52,882	###	###	0.1
2006-Jan-06 Fri	###	###	###	###	10,275	0	30.5	30.5	0.0
2006-Jan-05 Thu	###	###	###	###	4,950	0	72.6	72.6	0.0
2006-Jan-04 Wed	0	0	0	0	0				0.0
2006-Jan-03 Tue	2	###	2	###			###	###	0.0
2005-Dec-30 Fri	0	0	0	0	0				0.0
2005-Dec-29 Thu	###	###	2	2	20,354	20,354	17.1	17.1	0.1
2005-Dec-28 Wed	0	0	0	0	0				0.0
2005-Dec-27 Tue	###	2	###	2			###	###	0.1
2005-Dec-23 Fri	###	2	###	2			###	###	0.1
2005-Dec-22 Thu	###	###	###	###	71,383	0	89.3	89.3	0.0
2005-Dec-21 Wed	###	###	###	###			###	###	0.0
2005-Dec-20 Tue	1.86	###	1.86	###			###	###	0.0
2005-Dec-19 Mon	###	###	###	###	244,579	0	8.4	8.4	0.0
2005-Dec-16 Fri	2.23	2.23	2.21	2.21			25.0	25.0	0.2
2005-Dec-15 Thu	2.23	2.23	2.21	2.23			74.1	74.1	###
2005-Dec-14 Wed	2.27	2.27	2.23	2.23			###	###	###
2005-Dec-13 Tue	2.27	2.27	2.27	2.27			###	###	0.2
2005-Dec-12 Mon	###	###	2.28	2.28			25.4	25.4	0.2
2005-Dec-09 Fri	###	###	###	###			###	###	0.0
2005-Dec-08 Thu	###	###	###	###			###	###	0.0
2005-Dec-07 Wed	###	###	###	###			68.0	68.0	0.0
2005-Dec-06 Tue	###	###	###	###	13,674	0	28.1	28.1	0.0
2005-Dec-05 Mon	###	###	###	###	6,958	0	###	###	0.0
2005-Dec-02 Fri	###	###	###	###	68,228	0	###	###	0.0
2005-Dec-01 Thu	###	###	###	###	47,580	0	76.4	76.4	0.0
2005-Nov-30 Wed	###	###	###	###	28,588	0	###	###	0.0
2005-Nov-29 Tue	###	###	###	###			###	###	0.0
2005-Nov-28 Mon	###	###	###	###			###	###	0.0
2005-Nov-25 Fri	###	###	###	###	6,541	0	###	###	0.0
2005-Nov-24 Thu	###	###	###	###	16,670	0	###	###	0.0
2005-Nov-23 Wed	###	###	###	###			###	###	0.0
2005-Nov-22 Tue	0	0	0	0	0				0.0
2005-Nov-21 Mon	0	0	0	0	0				0.0
2005-Nov-18 Fri	0	0	0	0	0				0.0
2005-Nov-17 Thu	###	###	###	###			###	###	0.0
2005-Nov-16 Wed	###	###	###	###			68.4	68.4	0.0
2005-Nov-15 Tue	###	###	###	###			###	###	0.0
2005-Nov-14 Mon	###	###	###	###			69.0	69.0	0.0
2005-Nov-11 Fri	###	###	###	###			###	###	0.0
2005-Nov-10 Thu	###	###	###	###			76.9	76.9	0.0
2005-Nov-09 Wed	###	2.41	###	###			79.2	79.2	0.0
2005-Nov-08 Tue	###	###	###	###	8,981	0	68.7	68.7	0.0
2005-Nov-07 Mon	0	0	0	0	0				0.0
2005-Nov-04 Fri	###	###	###	###			###	###	0.0
2005-Nov-03 Thu	###	###	###	###	8,925	0	###	###	0.0
2005-Nov-02 Wed	###	###	###	###	350	0	74.2	74.2	0.0
2005-Nov-01 Tue	###	###	###	###	30,150	0	###	###	0.0
2005-Oct-31 Mon	###	###	###	###			63.8	63.8	0.0
2005-Oct-28 Fri	0	0	0	0	0				0.0
2005-Oct-27 Thu	###	###	###	###			###	###	0.0
2005-Oct-26 Wed	###	###	###	###			63.6	63.6	0.0
2005-Oct-25 Tue	###	###	###	###			69.2	69.2	0.0
2005-Oct-24 Mon	###	###	###	###			###	###	0.0
2005-Oct-21 Fri	2.44	2.44	###	###	3,250	###	###	###	0.0
2005-Oct-20 Thu	###	###	###	###			###	###	0.0
2005-Oct-19 Wed	0	0	0	0	0				0.0
2005-Oct-18 Tue	2.44	2.44	2.44	2.44	220	###	###	###	0.2
2005-Oct-17 Mon	###	###	###	###	7,050	0	70.1	70.1	0.0
2005-Oct-14 Fri	###	###	###	###			73.6	73.6	0.0
2005-Oct-13 Thu	0	0	0	0	0				0.0
2005-Oct-12 Wed	###	###	###	###			72.3	72.3	0.0
2005-Oct-11 Tue	0	0	0	0	0				0.0
2005-Oct-10 Mon	###	###	###	###			###	###	0.0
2005-Oct-07 Fri	###	###	###	###	27,788	0	###	###	0.0
2005-Oct-06 Thu	###	###	###	###			###	###	0.0
2005-Oct-05 Wed	###	###	###	###			22.9	22.9	0.0
2005-Oct-04 Tue	###	###	###	###			###	###	0.0
2005-Oct-03 Mon	###	###	###	###	3,150	0	###	###	0.0
2005-Sep-30 Fri	###	###	###	###			67.7	67.7	0.0
2005-Sep-29 Thu	0	0	0	0	0				0.0
2005-Sep-28 Wed	###	###	###	###			###	###	0.0
2005-Sep-27 Tue	###	###	###	###			70.7	70.7	0.0
2005-Sep-26 Mon	###	###	###	###	5,787	0	###	###	0.0
2005-Sep-23 Fri	###	###	###	###			66.1	66.1	0.0
2005-Sep-22 Thu	###	###	###	###			28.6	28.6	0.0
2005-Sep-21 Wed	###	###	###	###	2,727	0	###	###	0.0
2005-Sep-20 Tue	###	###	###	###			65.6	65.6	0.0
2005-Sep-19 Mon	###	###	###	###			###	###	0.0
2005-Sep-16 Fri	###	###	###	###			21.1	21.1	0.0
2005-Sep-15 Thu	###	###	###	###	3,572	0	###	###	0.0
2005-Sep-14 Wed	###	###	###	###	0				0.0
2005-Sep-13 Tue	###	###	###	###	16,021	0	###	###	0.0
2005-Sep-12 Mon	###	###	###	###			69.1	69.1	0.0
2005-Sep-09 Fri	2.45	2.45	2.45	2.45	0				0.2
2005-Sep-08 Thu	2.45	2.45	2.44	2.45	18,754	45,853	72.1	72.1	0.2
2005-Sep-07 Wed	2.42	2.45	2.42	2.45	43,884	106,857	77.7	77.7	0.2
2005-Sep-06 Tue	###	2.42	###	2.42			###	###	0.2
2005-Sep-05 Mon	###	###	###	###	8,957	0	88.9	88.9	0.0
2005-Sep-02 Fri	###	###	###	###			68.9	68.9	0.0
2005-Sep-01 Thu	###	###	###	###			26.3	26.3	0.0
2005-Aug-31 Wed	###	###	###	###	0				0.0
2005-Aug-30 Tue	###	###	###	###	81,378	0	75.9	75.9	0.0
2005-Aug-29 Mon	2.42	2.42	###	###			8.0	8.0	0.0
2005-Aug-26 Fri	###	2.44	###	2.44	23,156	28,250	83.1	83.1	0.2
2005-Aug-25 Thu	###	###	###	###			###	###	0.0
2005-Aug-24 Wed	###	###	###	###			###	###	0.0
2005-Aug-23 Tue	###	###	###	###			72.4	72.4	0.0
2005-Aug-22 Mon	###	###	###	###	32,025	0	67.4	67.4	0.0
2005-Aug-19 Fri	###	###	###	###			15.4	15.4	0.0
2005-Aug-18 Thu	2.29	###	2.29	###	53,243	###	82.9	82.9	0.0
2005-Aug-17 Wed	2.27	2.29	2.27	2.29			79.2	79.2	###
2005-Aug-16 Tue	2.25	2.27	2.25	2.27	15,550	35,143	###	###	0.2
2005-Aug-15 Mon	2.27	2.27	2.25	2.25			26.8	26.8	###
2005-Aug-12 Fri	2.28	2.28	2.27	2.27	8,450	19,223	###	###	0.2
2005-Aug-11 Thu	2.25	2.25	2.25	2.25			62.9	62.9	###
2005-Aug-10 Wed	2.25	2.25	2.25	2.25			68.3	68.3	###
2005-Aug-09 Tue	###	###	###	###	0				0.0
2005-Aug-08 Mon	###	###	###	###			68.2	68.2	0.0
2005-Aug-05 Fri	###	###	###	###			###	###	0.0
2005-Aug-04 Thu	###	###	###	###	0				0.0
2005-Aug-03 Wed	2.25	###	2.25	###			86.9	86.9	0.0
2005-Aug-02 Tue	2.25	2.25	2.25	2.25	12,277	27,623	###	###	###
2005-Aug-01 Mon	2.22	2.25	2.22	2.25			###	###	###
2005-Jul-29 Fri	###	2.2	###	2.2	16,250	17,875	###	###	0.2
2005-Jul-28 Thu	###	###	###	###	12,850	0	###	###	0.0
2005-Jul-27 Wed	###	###	###	###			###	###	0.0
2005-Jul-26 Tue	###	###	###	###			68.1	68.1	0.0
2005-Jul-25 Mon	###	###	###	###			###	###	0.0
2005-Jul-22 Fri	###	###	###	###			62.9	62.9	0.0
2005-Jul-21 Thu	2.25	2.25	2.25	2.25	0				###
2005-Jul-20 Wed	2.24	2.25	2.24	2.25			70.5	70.5	###
2005-Jul-19 Tue	2.24	2.24	###	###	1,484	###	###	###	0.0
2005-Jul-18 Mon	2.2	2.22	###	2.22			###	###	0.2
2005-Jul-15 Fri	###	2.25	###	2.2	21,889	24,625	85.2	85.2	0.2
2005-Jul-14 Thu	2.24	2.29	2.22	2.27	16,447	37,087	79.7	79.7	0.2
2005-Jul-13 Wed	2.23	2.24	2.23	2.23			###	###	###
2005-Jul-12 Tue	###	###	2.29	2.29			31.3	31.3	###
2005-Jul-11 Mon	###	###	###	###			###	###	0.0
2005-Jul-08 Fri	###	###	###	###	0				0.0
2005-Jul-07 Thu	###	###	###	###			###	###	0.0
2005-Jul-06 Wed	###	###	###	###	17,580	0	71.5	71.5	0.0
2005-Jul-05 Tue	###	###	###	###	18,145	0	###	###	0.0
2005-Jul-04 Mon	###	###	###	###			###	###	0.0
2005-Jul-01 Fri	2.4	2.4	###	###	96,577	###	###	###	0.0
2005-Jun-30 Thu	2.4	2.43	2.4	2.43	24,944	###	69.4	69.4	###
2005-Jun-29 Wed	###	2.4	###	###			31.0	31.0	0.0
2005-Jun-28 Tue	2.4	2.4	2.4	2.4	24,183	###	65.2	65.2	###
2005-Jun-27 Mon	2.4	2.4	2.4	2.4			###	###	###
2005-Jun-24 Fri	###	2.4	###	2.4			###	###	###
2005-Jun-23 Thu	###	###	###	###			###	###	0.0
2005-Jun-22 Wed	###	###	###	###			75.9	75.9	0.0
2005-Jun-21 Tue	###	###	###	###	88,443	0	###	###	0.0
2005-Jun-20 Mon	###	###	###	###			###	###	0.0
2005-Jun-17 Fri	###	###	###	###			69.5	69.5	0.0
2005-Jun-16 Thu	2.29	###	2.29	2.29	54,178	###	69.6	69.6	###
2005-Jun-15 Wed	2.25	###	2.25	###	145,223	163,375	###	###	0.0
2005-Jun-14 Tue	###	2.28	###	2.25			###	###	###
2005-Jun-10 Fri	###	###	###	###	34,574	0	###	###	0.0
2005-Jun-09 Thu	###	###	###	###			80.3	80.3	0.0
2005-Jun-08 Wed	###	###	###	###	0				0.0
2005-Jun-07 Tue	###	###	###	###	5,526	0	###	###	0.0
2005-Jun-06 Mon	###	###	###	###	476	0	###	###	0.0
2005-Jun-03 Fri	###	###	###	###			66.6	66.6	0.0
2005-Jun-02 Thu	###	###	###	###	6,375	0	15.8	15.8	0.0
2005-Jun-01 Wed	###	###	###	###	0				0.0
2005-May-31 Tue	###	###	###	###			###	###	0.0
2005-May-30 Mon	###	###	###	###	20,078	0	86.3	86.3	0.0
2005-May-27 Fri	###	###	###	###	17,279	0	###	###	0.0
2005-May-26 Thu	###	###	###	###	22,070	0	77.9	77.9	0.0
2005-May-25 Wed	###	###	###	###	0				0.0
2005-May-24 Tue	###	###	###	###			###	###	0.0
2005-May-23 Mon	###	###	###	###			67.3	67.3	0.0
2005-May-20 Fri	###	###	###	###			###	###	0.0
2005-May-19 Thu	###	###	###	###	9,689	0	65.7	65.7	0.0
2005-May-18 Wed	###	###	###	###			###	###	0.0
2005-May-17 Tue	###	###	###	###			78.4	78.4	0.0
2005-May-16 Mon	###	###	###	###	4,243	0	###	###	0.0
2005-May-13 Fri	###	###	###	###	27,320	0	###	###	0.0
2005-May-12 Thu	###	###	###	###	3,980	0	###	###	0.0
2005-May-11 Wed	###	###	###	###	5,046	0	###	###	0.0
2005-May-10 Tue	###	###	###	###	21,283	0	###	###	0.0
2005-May-09 Mon	###	###	###	###	50,582	0	###	###	0.0
2005-May-06 Fri	###	###	###	###	45,481	0	63.3	63.3	0.0
2005-May-05 Thu	###	###	###	###	8,986	0	###	###	0.0
2005-May-04 Wed	###	###	###	###	26,922	0	###	###	0.0
2005-May-03 Tue	###	###	###	###			33.0	33.0	0.0
2005-May-02 Mon	###	###	###	###	62,543	0	###	###	0.0
2005-Apr-29 Fri	###	###	###	###	26,856	0	###	###	0.0
2005-Apr-28 Thu	###	###	###	###			###	###	0.0
2005-Apr-27 Wed	###	###	###	###			72.5	72.5	0.0
2005-Apr-26 Tue	###	###	###	###			80.4	80.4	0.0
2005-Apr-22 Fri	###	###	###	###	132,653	0	###	###	0.0
2005-Apr-21 Thu	###	###	###	###			###	###	0.0
2005-Apr-20 Wed	###	###	###	###			72.6	72.6	0.0
2005-Apr-19 Tue	###	###	###	###	20,983	0	62.4	62.4	0.0
2005-Apr-18 Mon	###	###	###	###			###	###	0.0
2005-Apr-15 Fri	2.2	2.2	###	###			###	###	0.0
2005-Apr-14 Thu	2.2	2.2	###	2.2	36,755	###	80.1	80.1	0.2
2005-Apr-13 Wed	2.21	2.21	2.2	2.2	10,021	###	###	###	0.2
2005-Apr-12 Tue	2.22	2.23	###	2.23			###	###	###
2005-Apr-11 Mon	2.23	2.24	2.22	2.23			77.6	77.6	###
2005-Apr-08 Fri	2.2	2.24	2.2	2.24	153,745	###	###	###	###
2005-Apr-07 Thu	###	2.2	###	2.2	107,344	118,078	84.4	84.4	0.2
2005-Apr-06 Wed	###	2.2	###	###	235,041	258,545	37.0	37.0	0.0
2005-Apr-05 Tue	2.24	2.24	2.2	2.2			19.6	19.6	0.2
2005-Apr-04 Mon	2.27	2.27	2.25	2.25	154,256	###	###	###	###
2005-Apr-01 Fri	2.27	2.28	2.26	2.26			25.0	25.0	###
2005-Mar-31 Thu	2.26	2.27	2.26	2.27			###	###	0.2
2005-Mar-30 Wed	2.23	2.28	2.21	2.26	63,176	###	###	###	###
2005-Mar-29 Tue	2.21	2.23	2.21	2.21	16,653	###	###	###	0.2
2005-Mar-24 Thu	2.21	2.23	2.21	2.23			83.0	83.0	###
2005-Mar-23 Wed	2.24	2.24	2.21	2.21	33,422	###	###	###	0.2
2005-Mar-22 Tue	###	2.25	###	2.24			93.0	93.0	###
2005-Mar-21 Mon	###	2.2	###	###	48,471	###	###	###	0.0
2005-Mar-18 Fri	###	###	###	###	19,250	0	64.3	64.3	0.0
2005-Mar-17 Thu	###	###	###	###	31,443	0	###	###	0.0
2005-Mar-16 Wed	###	###	###	###			70.2	70.2	0.0
2005-Mar-15 Tue	###	###	###	###			82.9	82.9	0.0
2005-Mar-14 Mon	###	###	###	###	0				0.0
2005-Mar-11 Fri	###	###	###	###			66.9	66.9	0.0
2005-Mar-10 Thu	###	###	###	###			###	###	0.0
2005-Mar-09 Wed	###	###	###	###	38,681	0	22.5	22.5	0.0
2005-Mar-08 Tue	###	###	###	###			79.9	79.9	0.0
2005-Mar-07 Mon	###	###	###	###			68.4	68.4	0.0
2005-Mar-04 Fri	###	###	###	###			71.1	71.1	0.0
2005-Mar-03 Thu	###	###	###	###	79,873	0	68.5	68.5	0.0
2005-Mar-02 Wed	###	###	###	###	53,750	0	26.9	26.9	0.0
2005-Mar-01 Tue	###	###	###	###			###	###	0.0
2005-Feb-28 Mon	###	###	###	###			68.4	68.4	0.0
2005-Feb-25 Fri	###	###	###	###			###	###	0.0
2005-Feb-24 Thu	###	###	###	###	36,750	0	###	###	0.0
2005-Feb-23 Wed	###	###	###	###			77.6	77.6	0.0
2005-Feb-22 Tue	###	###	###	###			75.8	75.8	0.0
2005-Feb-21 Mon	###	###	###	###	26,925	0	###	###	0.0
2005-Feb-18 Fri	###	###	###	###	13,750	0	###	###	0.0
2005-Feb-17 Thu	###	###	###	###			71.3	71.3	0.0
2005-Feb-16 Wed	###	###	###	###	28,075	0	73.6	73.6	0.0
2005-Feb-15 Tue	###	###	###	###	12,350	0	81.1	81.1	0.0
2005-Feb-14 Mon	###	###	###	###	50,749	0	10.3	10.3	0.0
2005-Feb-11 Fri	###	###	###	###			65.8	65.8	0.0
2005-Feb-10 Thu	###	###	###	###			92.2	92.2	0.0
2005-Feb-09 Wed	2	2	2	2	0				0.1
2005-Feb-08 Tue	2	###	2	2	37,570	37,570	72.2	72.2	0.1
2005-Feb-07 Mon	2	2	2	2	57,275	114,550	###	###	0.1
2005-Feb-04 Fri	###	###	2	2	85,555	85,555	###	###	0.1
2005-Feb-03 Thu	2	2	2	2	18,050	###	###	###	0.1
2005-Feb-02 Wed	2	2	2	2			71.1	71.1	0.1
2005-Feb-01 Tue	###	###	2	2			###	###	0.1
2005-Jan-31 Mon	###	###	###	###			73.6	73.6	0.0
2005-Jan-28 Fri	###	###	###	###			###	###	0.0
2005-Jan-27 Thu	###	###	###	###	24,940	0	###	###	0.0
2005-Jan-25 Tue	2	2	2	2	0				0.1
2005-Jan-24 Mon	2	2	2	2	1,488	2,976	###	###	0.1
2005-Jan-21 Fri	###	###	###	###			###	###	0.0
2005-Jan-20 Thu	2	2	###	###			13.7	13.7	0.0
2005-Jan-19 Wed	2	###	2	###			81.0	81.0	0.0
2005-Jan-18 Tue	###	###	2	###	10,050	10,050	74.6	74.6	0.0
2005-Jan-17 Mon	###	###	2	2			###	###	0.1
2005-Jan-14 Fri	###	###	###	###			30.5	30.5	0.0
2005-Jan-13 Thu	###	###	###	###			69.1	69.1	0.0
2005-Jan-12 Wed	###	###	2	###			82.8	82.8	0.0
2005-Jan-11 Tue	2	###	2	###	71,283	71,283	###	###	0.0
2005-Jan-10 Mon	###	###	###	###	22,685	0	86.2	86.2	0.0
2005-Jan-07 Fri	###	###	###	###	10,525	0	###	###	0.0
2005-Jan-06 Thu	###	###	###	###	0				0.0
2005-Jan-05 Wed	###	###	###	###			###	###	0.0
2005-Jan-04 Tue	###	###	###	###			###	###	0.0
2004-Dec-31 Fri	###	###	###	###	0				0.0
2004-Dec-30 Thu	###	###	###	###	17,725	0	###	###	0.0
2004-Dec-29 Wed	###	###	###	###			72.7	72.7	0.0
2004-Dec-24 Fri	###	###	###	###			###	###	0.0
2004-Dec-23 Thu	###	###	###	###			###	###	0.0
2004-Dec-22 Wed	###	###	###	###	7,425	0	28.0	28.0	0.0
2004-Dec-21 Tue	###	###	###	###	30,347	0	29.1	29.1	0.0
2004-Dec-20 Mon	###	###	###	###	20,556	0	21.0	21.0	0.0
2004-Dec-17 Fri	###	###	###	###			65.2	65.2	0.0
2004-Dec-16 Thu	###	###	###	###			###	###	0.0
2004-Dec-15 Wed	###	###	###	###			30.3	30.3	0.0
2004-Dec-14 Tue	###	###	###	###	37,650	0	76.2	76.2	0.0
2004-Dec-13 Mon	###	###	###	###			76.7	76.7	0.0
2004-Dec-10 Fri	###	###	###	###			20.1	20.1	0.0
2004-Dec-09 Thu	###	2	###	###			74.1	74.1	0.0
2004-Dec-08 Wed	2	2	###	###			###	###	0.0
2004-Dec-07 Tue	2	2	2	2			###	###	0.1
2004-Dec-06 Mon	###	###	2	2	43,725	43,725	35.8	35.8	0.1
2004-Dec-03 Fri	###	###	###	###			37.4	37.4	0.0
2004-Dec-02 Thu	###	###	###	###			###	###	0.0
2004-Dec-01 Wed	###	###	###	###			72.6	72.6	0.0
2004-Nov-30 Tue	###	###	###	###			###	###	0.0
2004-Nov-29 Mon	###	###	2	###	13,822	13,822	70.2	70.2	0.0
2004-Nov-26 Fri	###	###	###	###	9,555	0	###	###	0.0
2004-Nov-25 Thu	###	###	###	###	81,420	0	64.8	64.8	0.0
2004-Nov-24 Wed	###	###	###	###	30,076	0	78.5	78.5	0.0
2004-Nov-23 Tue	###	###	2	###			65.0	65.0	0.0
2004-Nov-22 Mon	###	###	###	###			82.8	82.8	0.0
2004-Nov-19 Fri	2	2	2	2			###	###	0.1
2004-Nov-18 Thu	2	2	2	2	45,655	###	###	###	0.1
2004-Nov-17 Wed	2	2	2	2			###	###	0.1
2004-Nov-16 Tue	###	###	2	2	89,070	89,070	###	###	0.1
2004-Nov-15 Mon	###	###	###	###			###	###	0.0
2004-Nov-12 Fri	###	###	###	###			65.9	65.9	0.0
2004-Nov-11 Thu	###	###	###	###	10,250	0	###	###	0.0
2004-Nov-10 Wed	###	###	###	###	35,540	0	###	###	0.0
2004-Nov-09 Tue	###	###	###	###			###	###	0.0
2004-Nov-08 Mon	###	###	###	###			29.1	29.1	0.0
2004-Nov-05 Fri	###	###	2	###	14,670	14,670	###	###	0.0
2004-Nov-04 Thu	2	###	2	###	2,550	2,550	74.3	74.3	0.0
2004-Nov-03 Wed	2	2	2	2			66.4	66.4	0.1
2004-Nov-02 Tue	2	###	2	2			###	###	0.1
2004-Nov-01 Mon	2	2	2	2			71.5	71.5	0.1
2004-Oct-29 Fri	###	###	###	###	3,150	0	66.1	66.1	0.0
2004-Oct-28 Thu	###	###	2	2			###	###	0.1
2004-Oct-27 Wed	###	###	###	###			25.1	25.1	0.0
2004-Oct-26 Tue	2	###	2	###			###	###	0.0
2004-Oct-25 Mon	2	###	2	###	10,782	10,782	###	###	0.0
2004-Oct-22 Fri	###	###	2	###	40,450	40,450	###	###	0.0
2004-Oct-21 Thu	2	2	2	2			###	###	0.1
2004-Oct-20 Wed	2	###	2	2	24,143	24,143	###	###	0.1
2004-Oct-19 Tue	2	2	2	2			70.8	70.8	0.1
2004-Oct-18 Mon	###	###	2	2			###	###	0.1
2004-Oct-15 Fri	2	###	2	###			###	###	0.0
2004-Oct-14 Thu	2	2	2	2			###	###	0.1
2004-Oct-13 Wed	###	###	2	2			27.0	27.0	0.1
2004-Oct-12 Tue	###	###	###	###			65.1	65.1	0.0
2004-Oct-11 Mon	###	###	2	2			29.1	29.1	0.1
2004-Oct-08 Fri	###	###	###	###	64,025	0	73.1	73.1	0.0
2004-Oct-07 Thu	###	###	###	###			###	###	0.0
2004-Oct-06 Wed	###	###	###	###			69.2	69.2	0.0
2004-Oct-05 Tue	###	###	###	###			###	###	0.0
2004-Oct-04 Mon	###	###	###	###			###	###	0.0
2004-Oct-01 Fri	###	###	###	###			73.7	73.7	0.0
2004-Sep-30 Thu	###	###	###	###	16,775	0	###	###	0.0
2004-Sep-29 Wed	###	###	###	###			65.6	65.6	0.0
2004-Sep-28 Tue	###	###	###	###			68.7	68.7	0.0
2004-Sep-27 Mon	###	###	###	###	8,058	0	###	###	0.0
2004-Sep-24 Fri	###	###	###	###	100,348	0	###	###	0.0
2004-Sep-23 Thu	2	###	2	###			###	###	0.0
2004-Sep-22 Wed	###	###	2	###			66.5	66.5	0.0
2004-Sep-21 Tue	###	###	###	###	21,443	0	66.5	66.5	0.0
2004-Sep-20 Mon	###	###	###	###			###	###	0.0
2004-Sep-17 Fri	###	###	###	###			###	###	0.0
2004-Sep-16 Thu	###	###	###	###			18.3	18.3	0.0
2004-Sep-15 Wed	###	###	###	###	23,275	0	77.1	77.1	0.0
2004-Sep-14 Tue	###	###	###	###			###	###	0.0
2004-Sep-13 Mon	###	###	###	###			68.9	68.9	0.0
2004-Sep-10 Fri	###	###	###	###			###	###	0.0
2004-Sep-09 Thu	###	###	###	###	25,350	0	###	###	0.0
2004-Sep-08 Wed	###	###	###	###			81.4	81.4	0.0
2004-Sep-07 Tue	###	###	###	###			71.4	71.4	0.0
2004-Sep-06 Mon	###	###	###	###	17,950	0	###	###	0.0
2004-Sep-03 Fri	###	###	###	###			###	###	0.0
2004-Sep-02 Thu	###	###	###	###	0				0.0
2004-Sep-01 Wed	###	###	###	###			78.3	78.3	0.0
2004-Aug-31 Tue	###	###	###	###			###	###	0.0
2004-Aug-30 Mon	###	###	###	###			###	###	0.0
2004-Aug-27 Fri	###	###	###	###	28,450	0	82.5	82.5	0.0
2004-Aug-26 Thu	###	###	###	###			15.0	15.0	0.0
2004-Aug-25 Wed	###	###	###	###			###	###	0.0
2004-Aug-24 Tue	###	###	###	###	21,050	0	###	###	0.0
2004-Aug-23 Mon	###	###	###	###	0				0.0
2004-Aug-20 Fri	###	###	###	###	44,859	0	###	###	0.0
2004-Aug-19 Thu	###	###	###	###			###	###	0.0
2004-Aug-18 Wed	###	###	###	###			75.6	75.6	0.0
2004-Aug-17 Tue	###	###	###	###	4,026	0	###	###	0.0
2004-Aug-16 Mon	###	###	###	###	0				0.0
2004-Aug-13 Fri	###	###	###	###			###	###	0.0
2004-Aug-12 Thu	###	###	###	###			77.3	77.3	0.0
2004-Aug-11 Wed	###	###	###	###			###	###	0.0
2004-Aug-10 Tue	###	###	###	###	27,384	0	###	###	0.0
2004-Aug-09 Mon	###	###	###	###	1,720	0	75.0	75.0	0.0
2004-Aug-06 Fri	###	###	###	###	0				0.0
2004-Aug-05 Thu	###	###	###	###	4,050	0	###	###	0.0
2004-Aug-04 Wed	###	###	###	###			###	###	0.0
2004-Aug-03 Tue	###	###	###	###			###	###	0.0
2004-Aug-02 Mon	###	###	###	###	1,172	0	68.4	68.4	0.0
2004-Jul-30 Fri	###	###	###	###			63.0	63.0	0.0
2004-Jul-29 Thu	###	###	###	###			71.6	71.6	0.0
2004-Jul-28 Wed	###	###	###	###	12,458	0	27.0	27.0	0.0
2004-Jul-27 Tue	###	###	###	###	46,557	0	76.6	76.6	0.0
2004-Jul-26 Mon	###	###	###	###			33.2	33.2	0.0
2004-Jul-23 Fri	###	###	###	###	40,152	0	75.9	75.9	0.0
2004-Jul-22 Thu	###	###	###	###			85.6	85.6	0.0
2004-Jul-21 Wed	###	###	###	###			###	###	0.0
2004-Jul-20 Tue	###	###	###	###			###	###	0.0
2004-Jul-19 Mon	###	###	###	###			68.6	68.6	0.0
2004-Jul-16 Fri	###	###	###	###	2,552	0	###	###	0.0
2004-Jul-15 Thu	###	###	###	###			77.1	77.1	0.0
2004-Jul-14 Wed	###	###	###	###			###	###	0.0
2004-Jul-13 Tue	###	###	###	###	7,940	0	###	###	0.0
2004-Jul-12 Mon	###	###	###	###	28,470	0	82.2	82.2	0.0
2004-Jul-09 Fri	###	###	###	###	19,658	0	21.4	21.4	0.0
2004-Jul-08 Thu	###	###	###	###			###	###	0.0
2004-Jul-07 Wed	###	###	2	###			###	###	0.0
2004-Jul-06 Tue	2	2	2	2	5,250	###	###	###	0.1
2004-Jul-05 Mon	###	###	###	###			23.2	23.2	0.0
2004-Jul-02 Fri	###	###	###	###	32,950	0	###	###	0.0
2004-Jul-01 Thu	###	###	###	###			20.5	20.5	0.0
2004-Jun-30 Wed	###	###	###	###			###	###	0.0
2004-Jun-29 Tue	###	###	###	###			30.1	30.1	0.0
2004-Jun-28 Mon	###	###	###	###			74.2	74.2	0.0
2004-Jun-25 Fri	###	###	###	###	22,743	0	75.0	75.0	0.0
2004-Jun-24 Thu	###	###	###	###			76.3	76.3	0.0
2004-Jun-23 Wed	###	###	###	###			###	###	0.0
2004-Jun-22 Tue	###	###	###	###			###	###	0.0
2004-Jun-21 Mon	###	###	###	###			###	###	0.0
2004-Jun-18 Fri	###	###	###	###	9,450	0	71.7	71.7	0.0
2004-Jun-17 Thu	###	###	###	###			###	###	0.0
2004-Jun-16 Wed	###	###	###	###	7,942	0	###	###	0.0
2004-Jun-15 Tue	###	###	###	###			33.5	33.5	0.0
2004-Jun-14 Mon	###	###	###	###			71.8	71.8	0.0
2004-Jun-11 Fri	###	###	###	###			71.9	71.9	0.0
2004-Jun-10 Thu	###	###	###	###			###	###	0.0
2004-Jun-09 Wed	###	###	###	###	20,550	0	27.6	27.6	0.0
2004-Jun-08 Tue	###	###	###	###	3,250	0	76.7	76.7	0.0
2004-Jun-07 Mon	###	###	###	###			###	###	0.0
2004-Jun-04 Fri	###	###	###	###			72.3	72.3	0.0
2004-Jun-03 Thu	###	###	###	###			74.2	74.2	0.0
2004-Jun-02 Wed	###	###	###	###			85.0	85.0	0.0
2004-Jun-01 Tue	###	###	###	###			###	###	0.0
2004-May-31 Mon	###	###	###	###	34,743	0	26.6	26.6	0.0
2004-May-28 Fri	###	###	###	###	46,550	0	###	###	0.0
2004-May-27 Thu	###	###	###	###	50,720	0	18.3	18.3	0.0
2004-May-26 Wed	###	###	###	###	2,750	0	###	###	0.0
2004-May-25 Tue	###	###	###	###			###	###	0.0
2004-May-24 Mon	###	###	###	###			76.7	76.7	0.0
2004-May-21 Fri	###	###	###	###			###	###	0.0
2004-May-20 Thu	###	###	###	###			###	###	0.0
2004-May-19 Wed	###	###	###	###			74.0	74.0	0.0
2004-May-18 Tue	###	###	###	###			###	###	0.0
2004-May-17 Mon	###	###	###	###			###	###	0.0
2004-May-14 Fri	###	###	2	2			19.2	19.2	0.1
2004-May-13 Thu	###	###	###	###			77.9	77.9	0.0
2004-May-12 Wed	###	###	###	###	3,770	0	###	###	0.0
2004-May-11 Tue	2	2	2	2	12,625	25,250	71.2	71.2	0.1
2004-May-10 Mon	###	###	2	2			42.8	42.8	0.1
2004-May-07 Fri	###	###	###	###			74.4	74.4	0.0
2004-May-06 Thu	###	###	###	###			###	###	0.0
2004-May-05 Wed	###	###	###	###			###	###	0.0
2004-May-04 Tue	###	###	###	###			###	###	0.0
2004-May-03 Mon	###	###	###	###	18,850	0	78.6	78.6	0.0
2004-Apr-30 Fri	###	###	###	###			###	###	0.0
2004-Apr-29 Thu	###	###	###	###	1,220	0	79.6	79.6	0.0
2004-Apr-28 Wed	###	###	###	###			###	###	0.0
2004-Apr-27 Tue	###	###	2	###			74.4	74.4	0.0
2004-Apr-26 Mon	###	###	###	###			###	###	0.0
2004-Apr-23 Fri	###	###	###	###	47,659	0	78.6	78.6	0.0
2004-Apr-22 Thu	###	###	###	###	7,625	0	80.7	80.7	0.0
2004-Apr-21 Wed	###	###	###	###	8,750	0	###	###	0.0
2004-Apr-20 Tue	###	###	###	###	17,250	0	70.4	70.4	0.0
2004-Apr-19 Mon	###	###	###	###	25,850	0	###	###	0.0
2004-Apr-16 Fri	###	###	2	2	16,625	16,625	28.6	28.6	0.1
2004-Apr-15 Thu	###	###	###	###	41,887	0	###	###	0.0
2004-Apr-14 Wed	###	###	2	2			###	###	0.1
2004-Apr-13 Tue	2	###	2	2			###	###	0.1
2004-Apr-08 Thu	###	2	###	2	122,950	122,950	79.9	79.9	0.1
2004-Apr-07 Wed	###	###	###	###	23,778	0	77.0	77.0	0.0
2004-Apr-06 Tue	###	2	###	###	98,574	98,574	###	###	0.0
2004-Apr-05 Mon	2	2	###	###			###	###	0.0
2004-Apr-02 Fri	2	2	2	2			###	###	0.1
2004-Apr-01 Thu	2	###	2	2			###	###	0.1
2004-Mar-31 Wed	###	###	2	2			28.4	28.4	0.1
2004-Mar-30 Tue	###	###	###	###	31,750	0	###	###	0.0
2004-Mar-29 Mon	###	###	###	###	37,750	0	74.4	74.4	0.0
2004-Mar-26 Fri	###	###	###	###			66.8	66.8	0.0
2004-Mar-25 Thu	###	###	###	###	79,155	0	###	###	0.0
2004-Mar-24 Wed	###	###	###	###			73.2	73.2	0.0
2004-Mar-23 Tue	2	###	###	###	44,141	0	75.3	75.3	0.0
2004-Mar-22 Mon	###	###	###	###	19,220	0	###	###	0.0
2004-Mar-19 Fri	###	###	###	###			29.1	29.1	0.0
2004-Mar-18 Thu	###	###	###	###			74.7	74.7	0.0
2004-Mar-17 Wed	###	###	###	###			67.8	67.8	0.0
2004-Mar-16 Tue	###	###	###	###			###	###	0.0
2004-Mar-15 Mon	###	###	###	###	3,821	0	80.8	80.8	0.0
2004-Mar-12 Fri	###	###	###	###			###	###	0.0
2004-Mar-11 Thu	###	###	###	###	33,055	0	72.2	72.2	0.0
2004-Mar-10 Wed	###	###	###	###	52,250	0	###	###	0.0
2004-Mar-09 Tue	###	###	###	###			###	###	0.0
2004-Mar-08 Mon	###	###	###	###	40,750	0	###	###	0.0
2004-Mar-05 Fri	###	###	###	###			###	###	0.0
2004-Mar-04 Thu	###	###	###	###	19,755	0	###	###	0.0
2004-Mar-03 Wed	###	###	###	###	39,573	0	81.4	81.4	0.0
2004-Mar-02 Tue	###	###	###	###			18.8	18.8	0.0
2004-Mar-01 Mon	###	###	###	###			###	###	0.0
2004-Feb-27 Fri	###	###	###	###			###	###	0.0
2004-Feb-26 Thu	###	###	###	###	25,323	0	30.0	30.0	0.0
2004-Feb-25 Wed	###	###	###	###			###	###	0.0
2004-Feb-24 Tue	###	###	###	###	56,145	0	73.9	73.9	0.0
2004-Feb-23 Mon	###	###	###	###			###	###	0.0