(CEU) CONNECTEAST GROUP home page...


Prev Section TOC    Company Info for CEU    Fundamental Next Section
Listing Code CEU
Listing Name CONNECTEAST GROUP
GICS Sector Transportation
Company Listing ASX listed company as at Wed Nov 02 19:57:04 EST 2011
ISIN Name CONNECTEAST GROUP
ISIN Security UNITS FULLY PAID STAPLED
ISIN Code AU000000CEU9


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for CEU .. Wednesday 5th October 2011

CEU is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Nov 02 19:57:04 EST 2011

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CEU
DATE 2011-10-28 ### 2011-02-25 ### 2010-12-24 2010-11-26
SHARE PRICE 0.545 0.455 ### ### 0.425 ###
MARKET CAP ### ### 1,713,963,489 ### 1,674,562,029 1,713,963,489
DIVIDEND YIELD 0.003891050583657587 0.004329004329004329 4.597701149 ### 4.705882353 4.597701149
Price to Earnings (PE) Price/EPS 0 0 0
Earnings/Share (EPS) 0 0 -0.25 ### -1.49 -1.49
EARNINGS YIELD% 0 0 0
DEBT EQUITY 66.8 66.8 66.8
Net Tangible Assets (NTA) 0 0.47 0.47
DIV COVER 0 0 0
SHARE PRICE NTA 0 ### ###
CVGI
FRANK
DIVPS 2 2 2
52 WK HI LAST% 10.34482759 ### ###
52 WK LO LAST% 18.3908046 16.47058824 18.3908046
ALLORDS DIVYIELD ### 3.77 ###
DIV YIELD ALLORDS DIV YIELD 0.677701149 0.935882353 0.547701149
ALLORDS PE ### 15.89 ###
PE ALLORDSPE 0 0 0
EARNINGS YIELD BOND RATE 0 0 0
DIV YIELD BONDRATE -0.910298851 -0.949117647 -0.897298851
10 YEAR BOND YIELD ### 5.655 ###
AUD ### 1.0071 ###
ISSUED SHARES ### ### 3,940,145,951 ### 3,940,145,951 3,940,145,951
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0.47 0.47 0.47
LOWEST ### ### ###
DIVIDEND DATE EX 2010-12-23 2010-12-23 ### ###
DIVIDEND DATE PAY 2011-02-25 2011-02-25 2010-04-23 2010-04-23
DIVIDEND AMOUNT ### ### ### ###
DIVIDEND FRANKING 0 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0.55 0.46 ### 0.44 0.47 0.47
Year Low 0.42 0.45 ### 0.44 ### ###
Net Profit Margin% ### -2.46 -10.26
Operating Margin% ### -24.56 -35.82
Return on Avg Assets% -0.48 ### ###
Return on Avg Equity% -0.83 -0.28 ###
No. Employees 277 321 321
52Week High 0.55 0.48 ### 0.48 0.47 0.47
52Week Low 0.42 ### ### ### ### ###


Prev Section Fundamental    News for CEU    Options Next Section

Score Company CEU for Ownership
CtrLinksDateNewsScore
1 an 2011-11-02  2024-02-27 18:33 GMT, Price
Closed at $0.545 		3
Price range $0.255 -> $1.9, for Dates 2005-Nov-04 Fri -> 2011-Oct-05 Wed
 


Prev Section News    Options owned by CEU    Warrants Next Section

No OPTIONS for company (CEU) CONNECTEAST GROUP.

Prev Section Options    Warrants owned by CEU    Charting Next Section
No Warrants for company (CEU) CONNECTEAST GROUP.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CEU) CONNECTEAST GROUP:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.255 ### 1.5
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CEU


Prev Section Weekly    Format Enhanced Daily Prices for CEU    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CEU) CONNECTEAST GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.25
2011-Nov-02 Wed 0.545 0.545 0.545 0.545 0 ###
2011-Nov-01 Tue 0.545 0.545 0.545 0.545 0 ###
2011-Oct-31 Mon 0.545 0.545 0.545 0.545 0 ###
2011-Oct-28 Fri 0.545 0.545 0.545 0.545 0 ###
2011-Oct-27 Thu 0.545 0.545 0.545 0.545 0 ###
2011-Oct-26 Wed 0.545 0.545 0.545 0.545 0 ###
2011-Oct-25 Tue 0.545 0.545 0.545 0.545 0 ###
2011-Oct-24 Mon 0.545 0.545 0.545 0.545 0 ###
2011-Oct-21 Fri 0.545 0.545 0.545 0.545 0 ###
2011-Oct-20 Thu 0.545 0.545 0.545 0.545 0 ###
2011-Oct-19 Wed 0.545 0.545 0.545 0.545 0 ###
2011-Oct-18 Tue 0.545 0.545 0.545 0.545 0 ###
2011-Oct-17 Mon 0.545 0.545 0.545 0.545 0 ###
2011-Oct-14 Fri 0.545 0.545 0.545 0.545 0 ###
2011-Oct-13 Thu 0.545 0.545 0.545 0.545 0 ###
2011-Oct-12 Wed 0.545 0.545 0.545 0.545 0 ###
2011-Oct-11 Tue 0.545 0.545 0.545 0.545 0 ###
2011-Oct-10 Mon 0.545 0.545 0.545 0.545 0 ###
2011-Oct-07 Fri 0.545 0.545 0.545 0.545 0 ###
2011-Oct-06 Thu 0.545 0.545 0.545 0.545 0 ###
2011-Oct-05 Wed 0.545 0.55 0.545 0.545 ### ### ### ### ###
2011-Oct-04 Tue 0.545 0.55 0.545 0.545 142,515,854 ### ### 71.4 ###
2011-Oct-03 Mon 0.545 0.55 0.545 0.545 ### ### ### ### ###
2011-Sep-30 Fri 0.545 0.55 0.545 0.545 ### 90,688,770 ### ### ###
2011-Sep-29 Thu 0.545 0.55 0.545 0.545 94,479,050 51,727,279 ### ### ###
2011-Sep-28 Wed 0.55 0.55 0.545 0.545 ### ### ### 27.5 ###
2011-Sep-27 Tue 0.545 0.55 0.545 0.55 ### 94,942,750 ### ### -2.2
2011-Sep-26 Mon 0.485 0.485 0.485 0.485 0 ###
2011-Sep-23 Fri 0.48 0.49 0.48 0.485 12,340,146 5,984,970 1.0 73.5 ###
2011-Sep-22 Thu 0.485 0.485 0.48 0.48 4,189,547 2,021,456 ### 39.8 ###
2011-Sep-21 Wed 0.48 0.49 0.475 0.485 21,366,052 10,309,120 1.0 ### ###
2011-Sep-20 Tue 0.48 0.485 0.475 0.475 ### ### -1.0 32.2 ###
2011-Sep-19 Mon 0.49 0.49 0.48 0.48 ### 5,633,076 -2.0 25.5 ###
2011-Sep-16 Fri ### ### 0.485 0.49 ### ### -3.0 11.0 ###
2011-Sep-15 Thu ### 0.52 ### 0.51 ### 18,941,842 -1.0 29.9 ###
2011-Sep-14 Wed 0.52 0.52 ### 0.51 ### 7,648,453 -1.9 ### ###
2011-Sep-13 Tue 0.525 0.53 0.52 0.525 ### ### ### ### ###
2011-Sep-12 Mon ### ### 0.52 0.52 14,573,888 7,687,725 ### 24.9 ###
2011-Sep-09 Fri 0.53 ### 0.53 ### 8,070,784 ### 0.9 ### ###
2011-Sep-08 Thu ### 0.54 0.53 ### ### 20,721,456 ### 74.5 ###
2011-Sep-07 Wed ### ### 0.53 ### 7,948,656 ### ### ### ###
2011-Sep-06 Tue ### 0.54 0.53 ### 16,826,576 ### ### 76.5 ###
2011-Sep-05 Mon ### 0.54 ### ### ### ### ### 79.9 ###
2011-Sep-02 Fri ### 0.54 ### ### 15,436,651 ### ### ### ###
2011-Sep-01 Thu 0.54 0.54 ### ### 26,498,847 ### -0.9 ### ###
2011-Aug-31 Wed 0.54 0.54 ### 0.54 19,001,578 10,213,348 ### ### ###
2011-Aug-30 Tue 0.54 0.54 ### 0.54 ### 8,211,278 ### 72.3 ###
2011-Aug-29 Mon ### 0.54 0.53 0.54 ### ### ### 67.7 ###
2011-Aug-26 Fri 0.53 ### 0.53 ### 5,835,742 ### 0.9 75.9 ###
2011-Aug-25 Thu 0.53 0.53 0.525 0.53 9,591,773 ### ### ### ###
2011-Aug-24 Wed 0.53 0.53 0.525 0.525 8,924,847 4,707,856 -0.9 ### ###
2011-Aug-23 Tue 0.53 0.53 0.525 0.53 ### 4,515,346 ### 60.0 ###
2011-Aug-22 Mon 0.53 0.53 0.525 0.525 15,047,949 ### -0.9 31.8 ###
2011-Aug-19 Fri 0.525 0.53 0.52 0.525 ### 11,777,776 ### 76.8 ###
2011-Aug-18 Thu 0.53 0.53 0.525 0.525 ### 3,787,559 -0.9 38.1 ###
2011-Aug-17 Wed 0.525 ### 0.525 0.53 ### 2,352,988 1.0 68.8 ###
2011-Aug-16 Tue 0.53 ### 0.525 0.525 5,657,270 2,998,353 -0.9 ### ###
2011-Aug-15 Mon 0.52 ### 0.52 ### ### 7,139,256 2.9 82.1 ###
2011-Aug-12 Fri 0.52 0.525 ### 0.52 ### ### ### ### ###
2011-Aug-11 Thu 0.51 0.52 ### ### 18,352,647 ### 1.0 ### ###
2011-Aug-10 Wed ### 0.525 ### 0.52 ### 10,433,079 1.0 ### ###
2011-Aug-09 Tue 0.51 0.51 0.49 0.51 ### 30,015,254 ### ### ###
2011-Aug-08 Mon ### 0.52 0.51 0.51 41,080,026 ### -1.0 ### ###
2011-Aug-05 Fri 0.525 0.525 0.51 0.51 ### ### -2.9 ### ###
2011-Aug-04 Thu 0.53 ### 0.53 0.53 ### 17,732,389 ### 83.9 ###
2011-Aug-03 Wed 0.53 ### 0.53 0.53 ### 17,952,421 ### 77.2 ###
2011-Aug-02 Tue ### ### 0.53 ### ### ### ### 74.8 ###
2011-Aug-01 Mon 0.53 0.54 0.53 ### ### 3,047,928 0.9 ### ###
2011-Jul-29 Fri ### 0.54 0.53 0.53 53,636,420 28,695,484 ### 32.4 ###
2011-Jul-28 Thu 0.54 0.54 ### 0.54 127,024,348 68,275,587 ### ### ###
2011-Jul-27 Wed 0.54 0.545 0.54 0.54 ### ### ### ### ###
2011-Jul-26 Tue 0.54 0.545 0.54 0.54 37,001,456 20,073,289 ### 64.2 ###
2011-Jul-25 Mon 0.54 0.545 0.54 0.54 ### ### ### ### ###
2011-Jul-22 Fri 0.54 0.545 0.54 0.54 ### ### ### 59.6 ###
2011-Jul-21 Thu 0.455 ### 0.45 0.45 11,123,920 ### ### ### -1.8
2011-Jul-20 Wed 0.44 0.45 ### 0.45 ### ### 2.3 ### -1.8
2011-Jul-19 Tue 0.44 0.445 ### ### ### 2,103,382 ### ### -1.7
2011-Jul-18 Mon 0.44 0.445 0.44 0.44 2,248,874 995,126 ### ### -1.8
2011-Jul-15 Fri 0.44 0.445 0.44 0.44 4,438,326 1,963,959 ### ### -1.8
2011-Jul-14 Thu 0.45 0.45 0.44 0.44 3,928,045 1,747,980 -2.2 ### -1.8
2011-Jul-13 Wed 0.44 0.45 0.44 0.445 ### 3,402,429 ### 76.5 -1.8
2011-Jul-12 Tue 0.445 0.45 0.44 0.445 ### ### ### 84.8 -1.8
2011-Jul-11 Mon 0.455 0.455 0.445 0.445 7,284,125 3,277,856 ### 18.2 -1.8
2011-Jul-08 Fri 0.45 0.455 0.45 0.455 ### 1,547,372 ### ### -1.8
2011-Jul-07 Thu 0.455 0.46 0.45 0.45 3,011,780 1,370,359 ### ### -1.8
2011-Jul-06 Wed 0.455 0.46 0.455 0.455 ### 1,459,076 ### ### -1.8
2011-Jul-05 Tue 0.455 0.46 0.455 0.46 ### ### ### ### -1.8
2011-Jul-04 Mon 0.46 0.46 0.455 0.46 2,655,189 1,214,748 ### ### -1.8
2011-Jul-01 Fri 0.46 0.46 0.455 0.46 ### 1,064,555 ### 67.0 -1.8
2011-Jun-30 Thu 0.46 0.46 0.455 0.46 ### ### ### ### -1.8
2011-Jun-29 Wed 0.46 0.46 0.45 0.455 ### 1,632,671 -1.1 23.7 -1.8
2011-Jun-28 Tue 0.45 0.46 0.445 0.455 9,205,470 4,165,475 ### 80.3 -1.8
2011-Jun-27 Mon 0.45 0.455 0.445 0.445 10,684,651 ### ### ### -1.8
2011-Jun-24 Fri 0.455 0.455 0.445 0.455 7,105,623 ### ### 68.8 -1.8
2011-Jun-23 Thu 0.455 0.475 0.455 0.47 3,571,848 ### ### 90.2 -1.9
2011-Jun-22 Wed 0.46 ### 0.455 ### ### 3,163,655 1.1 ### -1.9
2011-Jun-21 Tue 0.455 0.46 0.45 0.46 4,813,725 2,190,244 ### 79.1 -1.8
2011-Jun-20 Mon 0.46 0.47 0.45 0.455 4,027,323 ### -1.1 43.2 -1.8
2011-Jun-17 Fri 0.455 0.47 0.455 0.46 ### 6,152,481 ### ### -1.8
2011-Jun-16 Thu 0.475 0.475 0.455 0.46 ### ### -3.2 ### -1.8
2011-Jun-15 Wed ### 0.48 ### 0.475 ### 3,954,323 2.2 ### ###
2011-Jun-14 Tue ### 0.47 0.45 0.46 ### 3,742,151 -1.1 ### -1.8
2011-Jun-10 Fri ### 0.48 ### 0.47 ### ### 1.1 ### -1.9
2011-Jun-09 Thu ### 0.47 0.46 ### ### 3,628,576 ### ### -1.9
2011-Jun-08 Wed ### 0.475 0.46 0.46 ### 2,131,753 -1.1 ### -1.8
2011-Jun-07 Tue 0.47 0.475 ### ### 5,751,855 2,703,371 ### 30.5 -1.9
2011-Jun-06 Mon 0.47 0.48 ### 0.475 ### ### ### ### ###
2011-Jun-03 Fri ### 0.475 ### 0.47 ### 3,086,020 1.1 ### -1.9
2011-Jun-02 Thu 0.47 0.475 0.46 ### ### 4,532,149 ### 29.6 -1.9
2011-Jun-01 Wed 0.475 0.48 0.475 0.475 1,364,278 651,442 ### 74.7 ###
2011-May-31 Tue 0.475 0.48 0.47 0.48 4,869,651 2,313,084 1.1 71.1 ###
2011-May-30 Mon 0.48 0.48 0.475 0.475 2,429,026 1,159,859 -1.0 ### ###
2011-May-27 Fri 0.485 0.485 0.475 0.48 2,339,654 ### ### 18.6 ###
2011-May-26 Thu 0.475 0.485 0.475 0.485 ### ### ### ### ###
2011-May-25 Wed 0.485 0.49 0.47 0.48 12,470,657 ### ### ### ###
2011-May-24 Tue 0.485 0.49 0.475 0.485 9,189,847 ### ### 72.9 ###
2011-May-23 Mon 0.485 0.49 0.48 0.48 6,900,686 ### ### 37.1 ###
2011-May-20 Fri 0.5 0.5 0.485 0.49 ### ### ### 16.0 ###
2011-May-19 Thu 0.485 ### 0.485 0.5 ### 4,317,850 ### 85.0 -2.0
2011-May-18 Wed 0.475 0.485 0.475 0.48 22,474,526 10,787,772 1.1 74.4 ###

Prev Section Enhanced    Basic Format Daily Prices for CEU    Bottom Next Section
Basic Prices for CEU

Server processing from 2024-04-24 16:31:09 thru 2024-04-24 16:31:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000