Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-Apr-24 08:02:38 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CEU) CONNECTEAST GROUP Daily Prices...

     Prev Section TOC    Company Info for CEU    Limits Next Section


Company Details for (CEU) CONNECTEAST GROUP

Listing Code CEU
Listing Name CONNECTEAST GROUP
GICS Sector Transportation
ISIN Name CONNECTEAST GROUP
ISIN Security UNITS FULLY PAID STAPLED
ISIN Code AU000000CEU9


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for CEU .. Wednesday 5th October 2011

CEU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.255 ### 1.5
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CEU    Bottom Next Section


1 2 3 Next >>


End of day Prices (full format),

600 Days for (CEU) CONNECTEAST GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2011-Nov-02 Wed 0.545 0.545 0.545 0.545 0 0.0
2011-Nov-01 Tue 0.545 0.545 0.545 0.545 0 0.0
2011-Oct-31 Mon 0.545 0.545 0.545 0.545 0 0.0
2011-Oct-28 Fri 0.545 0.545 0.545 0.545 0 0.0
2011-Oct-27 Thu 0.545 0.545 0.545 0.545 0 0.0
2011-Oct-26 Wed 0.545 0.545 0.545 0.545 0 0.0
2011-Oct-25 Tue 0.545 0.545 0.545 0.545 0 0.0
2011-Oct-24 Mon 0.545 0.545 0.545 0.545 0 0.0
2011-Oct-21 Fri 0.545 0.545 0.545 0.545 0 0.0
2011-Oct-20 Thu 0.545 0.545 0.545 0.545 0 0.0
2011-Oct-19 Wed 0.545 0.545 0.545 0.545 0 0.0
2011-Oct-18 Tue 0.545 0.545 0.545 0.545 0 0.0
2011-Oct-17 Mon 0.545 0.545 0.545 0.545 0 0.0
2011-Oct-14 Fri 0.545 0.545 0.545 0.545 0 0.0
2011-Oct-13 Thu 0.545 0.545 0.545 0.545 0 0.0
2011-Oct-12 Wed 0.545 0.545 0.545 0.545 0 0.0
2011-Oct-11 Tue 0.545 0.545 0.545 0.545 0 0.0
2011-Oct-10 Mon 0.545 0.545 0.545 0.545 0 0.0
2011-Oct-07 Fri 0.545 0.545 0.545 0.545 0 0.0
2011-Oct-06 Thu 0.545 0.545 0.545 0.545 0 0.0
2011-Oct-05 Wed 0.545 0.55 0.545 0.545 ### ### 0.0
2011-Oct-04 Tue 0.545 0.55 0.545 0.545 142,515,854 ### 71.4 71.4 0.0
2011-Oct-03 Mon 0.545 0.55 0.545 0.545 ### ### 0.0
2011-Sep-30 Fri 0.545 0.55 0.545 0.545 ### ### 0.0
2011-Sep-29 Thu 0.545 0.55 0.545 0.545 94,479,050 51,727,279 ### ### 0.0
2011-Sep-28 Wed 0.55 0.55 0.545 0.545 27.5 27.5 0.0
2011-Sep-27 Tue 0.545 0.55 0.545 0.55 ### ### ###
2011-Sep-26 Mon 0.485 0.485 0.485 0.485 0 0.0
2011-Sep-23 Fri 0.48 0.49 0.48 0.485 12,340,146 5,984,970 73.5 73.5 0.0
2011-Sep-22 Thu 0.485 0.485 0.48 0.48 4,189,547 2,021,456 39.8 39.8 0.0
2011-Sep-21 Wed 0.48 0.49 0.475 0.485 21,366,052 10,309,120 ### ### 0.0
2011-Sep-20 Tue 0.48 0.485 0.475 0.475 32.2 32.2 ###
2011-Sep-19 Mon 0.49 0.49 0.48 0.48 25.5 25.5 0.0
2011-Sep-16 Fri ### ### 0.485 0.49 11.0 11.0 ###
2011-Sep-15 Thu ### 0.52 ### 0.51 29.9 29.9 ###
2011-Sep-14 Wed 0.52 0.52 ### 0.51 ### ### ###
2011-Sep-13 Tue 0.525 0.53 0.52 0.525 ### ### 0.0
2011-Sep-12 Mon ### ### 0.52 0.52 14,573,888 ### 24.9 24.9 0.0
2011-Sep-09 Fri 0.53 ### 0.53 ### 8,070,784 2,138,757 ### ### 0.0
2011-Sep-08 Thu ### 0.54 0.53 ### 74.5 74.5 0.0
2011-Sep-07 Wed ### ### 0.53 ### 7,948,656 ### ### ### 0.0
2011-Sep-06 Tue ### 0.54 0.53 ### 16,826,576 ### 76.5 76.5 0.0
2011-Sep-05 Mon ### 0.54 ### ### 79.9 79.9 0.0
2011-Sep-02 Fri ### 0.54 ### ### 15,436,651 ### ### ### 0.0
2011-Sep-01 Thu 0.54 0.54 ### ### 26,498,847 7,154,688 ### ### 0.0
2011-Aug-31 Wed 0.54 0.54 ### 0.54 19,001,578 5,130,426 ### ### 0.0
2011-Aug-30 Tue 0.54 0.54 ### 0.54 72.3 72.3 0.0
2011-Aug-29 Mon ### 0.54 0.53 0.54 67.7 67.7 0.0
2011-Aug-26 Fri 0.53 ### 0.53 ### 5,835,742 1,546,471 75.9 75.9 0.0
2011-Aug-25 Thu 0.53 0.53 0.525 0.53 9,591,773 ### ### ### 0.0
2011-Aug-24 Wed 0.53 0.53 0.525 0.525 8,924,847 4,707,856 ### ### 0.0
2011-Aug-23 Tue 0.53 0.53 0.525 0.53 60.0 60.0 0.0
2011-Aug-22 Mon 0.53 0.53 0.525 0.525 15,047,949 ### 31.8 31.8 0.0
2011-Aug-19 Fri 0.525 0.53 0.52 0.525 76.8 76.8 0.0
2011-Aug-18 Thu 0.53 0.53 0.525 0.525 38.1 38.1 0.0
2011-Aug-17 Wed 0.525 ### 0.525 0.53 68.8 68.8 0.0
2011-Aug-16 Tue 0.53 ### 0.525 0.525 5,657,270 ### ### ### 0.0
2011-Aug-15 Mon 0.52 ### 0.52 ### 82.1 82.1 0.0
2011-Aug-12 Fri 0.52 0.525 ### 0.52 ### ### 0.0
2011-Aug-11 Thu 0.51 0.52 ### ### 18,352,647 4,771,688 ### ### 0.0
2011-Aug-10 Wed ### 0.525 ### 0.52 ### ### 0.0
2011-Aug-09 Tue 0.51 0.51 0.49 0.51 ### ### ###
2011-Aug-08 Mon ### 0.52 0.51 0.51 41,080,026 ### ### ### ###
2011-Aug-05 Fri 0.525 0.525 0.51 0.51 ### ### ###
2011-Aug-04 Thu 0.53 ### 0.53 0.53 83.9 83.9 0.0
2011-Aug-03 Wed 0.53 ### 0.53 0.53 77.2 77.2 0.0
2011-Aug-02 Tue ### ### 0.53 ### 74.8 74.8 0.0
2011-Aug-01 Mon 0.53 0.54 0.53 ### ### ### 0.0
2011-Jul-29 Fri ### 0.54 0.53 0.53 53,636,420 28,695,484 32.4 32.4 0.0
2011-Jul-28 Thu 0.54 0.54 ### 0.54 127,024,348 34,296,573 ### ### 0.0
2011-Jul-27 Wed 0.54 0.545 0.54 0.54 ### ### 0.0
2011-Jul-26 Tue 0.54 0.545 0.54 0.54 37,001,456 20,073,289 64.2 64.2 0.0
2011-Jul-25 Mon 0.54 0.545 0.54 0.54 ### ### 0.0
2011-Jul-22 Fri 0.54 0.545 0.54 0.54 59.6 59.6 0.0
2011-Jul-21 Thu 0.455 ### 0.45 0.45 11,123,920 2,502,882 ### ### 0.0
2011-Jul-20 Wed 0.44 0.45 ### 0.45 ### ### 0.0
2011-Jul-19 Tue 0.44 0.445 ### ### ### ### 0.0
2011-Jul-18 Mon 0.44 0.445 0.44 0.44 2,248,874 995,126 ### ### ###
2011-Jul-15 Fri 0.44 0.445 0.44 0.44 4,438,326 1,963,959 ### ### ###
2011-Jul-14 Thu 0.45 0.45 0.44 0.44 3,928,045 1,747,980 ### ### ###
2011-Jul-13 Wed 0.44 0.45 0.44 0.445 76.5 76.5 ###
2011-Jul-12 Tue 0.445 0.45 0.44 0.445 84.8 84.8 ###
2011-Jul-11 Mon 0.455 0.455 0.445 0.445 7,284,125 3,277,856 18.2 18.2 ###
2011-Jul-08 Fri 0.45 0.455 0.45 0.455 ### ### 0.0
2011-Jul-07 Thu 0.455 0.46 0.45 0.45 3,011,780 1,370,359 ### ### 0.0
2011-Jul-06 Wed 0.455 0.46 0.455 0.455 ### ### 0.0
2011-Jul-05 Tue 0.455 0.46 0.455 0.46 ### ### 0.0
2011-Jul-04 Mon 0.46 0.46 0.455 0.46 2,655,189 1,214,748 ### ### 0.0
2011-Jul-01 Fri 0.46 0.46 0.455 0.46 67.0 67.0 0.0
2011-Jun-30 Thu 0.46 0.46 0.455 0.46 ### ### 0.0
2011-Jun-29 Wed 0.46 0.46 0.45 0.455 23.7 23.7 0.0
2011-Jun-28 Tue 0.45 0.46 0.445 0.455 9,205,470 4,165,475 80.3 80.3 0.0
2011-Jun-27 Mon 0.45 0.455 0.445 0.445 10,684,651 ### ### ### ###
2011-Jun-24 Fri 0.455 0.455 0.445 0.455 7,105,623 ### 68.8 68.8 0.0
2011-Jun-23 Thu 0.455 0.475 0.455 0.47 3,571,848 ### 90.2 90.2 ###
2011-Jun-22 Wed 0.46 ### 0.455 ### ### ### 0.0
2011-Jun-21 Tue 0.455 0.46 0.45 0.46 4,813,725 2,190,244 79.1 79.1 0.0
2011-Jun-20 Mon 0.46 0.47 0.45 0.455 4,027,323 ### 43.2 43.2 0.0
2011-Jun-17 Fri 0.455 0.47 0.455 0.46 ### ### 0.0
2011-Jun-16 Thu 0.475 0.475 0.455 0.46 ### ### 0.0
2011-Jun-15 Wed ### 0.48 ### 0.475 ### ### ###
2011-Jun-14 Tue ### 0.47 0.45 0.46 ### ### 0.0
2011-Jun-10 Fri ### 0.48 ### 0.47 ### ### ###
2011-Jun-09 Thu ### 0.47 0.46 ### ### ### 0.0
2011-Jun-08 Wed ### 0.475 0.46 0.46 ### ### 0.0
2011-Jun-07 Tue 0.47 0.475 ### ### 5,751,855 ### 30.5 30.5 0.0
2011-Jun-06 Mon 0.47 0.48 ### 0.475 ### ### ###
2011-Jun-03 Fri ### 0.475 ### 0.47 ### ### ###
2011-Jun-02 Thu 0.47 0.475 0.46 ### 29.6 29.6 0.0
2011-Jun-01 Wed 0.475 0.48 0.475 0.475 1,364,278 651,442 74.7 74.7 ###
2011-May-31 Tue 0.475 0.48 0.47 0.48 4,869,651 2,313,084 71.1 71.1 0.0
2011-May-30 Mon 0.48 0.48 0.475 0.475 2,429,026 1,159,859 ### ### ###
2011-May-27 Fri 0.485 0.485 0.475 0.48 2,339,654 ### 18.6 18.6 0.0
2011-May-26 Thu 0.475 0.485 0.475 0.485 ### ### 0.0
2011-May-25 Wed 0.485 0.49 0.47 0.48 12,470,657 ### ### ### 0.0
2011-May-24 Tue 0.485 0.49 0.475 0.485 9,189,847 ### 72.9 72.9 0.0
2011-May-23 Mon 0.485 0.49 0.48 0.48 6,900,686 ### 37.1 37.1 0.0
2011-May-20 Fri 0.5 0.5 0.485 0.49 16.0 16.0 ###
2011-May-19 Thu 0.485 ### 0.485 0.5 85.0 85.0 0.0
2011-May-18 Wed 0.475 0.485 0.475 0.48 22,474,526 10,787,772 74.4 74.4 0.0
2011-May-17 Tue 0.475 0.48 0.475 0.48 77.8 77.8 0.0
2011-May-16 Mon 0.47 0.48 0.47 0.475 11,104,482 5,274,628 85.9 85.9 ###
2011-May-13 Fri 0.47 0.475 0.47 0.475 6,288,022 ### 80.7 80.7 ###
2011-May-12 Thu 0.475 0.48 0.47 0.47 29.2 29.2 ###
2011-May-11 Wed 0.475 0.475 ### 0.475 8,270,876 ### 68.4 68.4 ###
2011-May-10 Tue 0.47 0.475 ### 0.47 7,086,285 ### ### ### ###
2011-May-09 Mon 0.47 0.475 ### 0.47 ### ### ###
2011-May-06 Fri 0.47 0.475 ### 0.47 9,337,248 ### 63.3 63.3 ###
2011-May-05 Thu ### 0.47 ### 0.47 71.2 71.2 ###
2011-May-04 Wed 0.47 0.47 ### 0.47 ### ### ###
2011-May-03 Tue 0.47 0.475 ### ### ### ### 0.0
2011-May-02 Mon 0.47 0.475 ### 0.47 79.8 79.8 ###
2011-Apr-29 Fri 0.47 0.475 ### 0.47 82.9 82.9 ###
2011-Apr-28 Thu 0.47 0.475 ### 0.47 10,308,752 2,448,328 ### ### ###
2011-Apr-27 Wed 0.475 0.475 ### 0.47 40.3 40.3 ###
2011-Apr-21 Thu 0.475 0.475 0.46 0.47 ### ### ###
2011-Apr-20 Wed ### 0.475 0.46 0.475 81.5 81.5 ###
2011-Apr-19 Tue 0.46 ### 0.46 0.46 6,626,425 1,524,077 80.7 80.7 0.0
2011-Apr-18 Mon 0.46 ### 0.46 ### ### ### 0.0
2011-Apr-15 Fri ### ### 0.46 0.46 26.6 26.6 0.0
2011-Apr-14 Thu ### 0.475 0.46 ### 5,525,423 ### ### ### 0.0
2011-Apr-13 Wed 0.455 0.475 0.45 ### 82.5 82.5 0.0
2011-Apr-12 Tue 0.46 0.46 0.45 0.45 4,912,874 2,235,357 ### ### 0.0
2011-Apr-11 Mon 0.47 0.475 0.46 0.46 19.9 19.9 0.0
2011-Apr-08 Fri 0.475 0.485 0.47 0.475 10,945,955 ### 63.6 63.6 ###
2011-Apr-07 Thu 0.455 ### 0.455 ### 9,128,644 ### 85.4 85.4 0.0
2011-Apr-06 Wed 0.455 0.46 0.45 0.455 3,189,444 ### ### ### 0.0
2011-Apr-05 Tue 0.455 0.46 0.45 0.455 ### ### 0.0
2011-Apr-04 Mon 0.455 0.46 0.45 0.455 5,175,372 ### ### ### 0.0
2011-Apr-01 Fri 0.455 0.46 0.45 0.455 ### ### 0.0
2011-Mar-31 Thu 0.445 0.455 0.445 0.455 13,168,329 5,925,748 84.8 84.8 0.0
2011-Mar-30 Wed 0.445 0.45 0.44 0.45 10,266,772 ### 73.5 73.5 0.0
2011-Mar-29 Tue 0.44 0.445 ### 0.445 ### ### ###
2011-Mar-28 Mon 0.445 0.445 ### 0.44 29.0 29.0 ###
2011-Mar-25 Fri 0.44 0.445 ### 0.445 71.4 71.4 ###
2011-Mar-24 Thu 0.43 0.44 0.43 0.44 82.2 82.2 ###
2011-Mar-23 Wed 0.43 ### 0.43 0.43 70.5 70.5 ###
2011-Mar-22 Tue ### 0.44 0.43 ### 72.0 72.0 0.0
2011-Mar-21 Mon ### 0.44 0.43 ### 7,480,047 3,253,820 62.4 62.4 0.0
2011-Mar-18 Fri ### 0.44 0.43 0.44 ### ### ###
2011-Mar-17 Thu 0.44 0.445 0.43 0.43 15.0 15.0 ###
2011-Mar-16 Wed 0.445 0.45 0.44 0.45 ### ### 0.0
2011-Mar-15 Tue 0.445 0.45 0.44 0.44 62.5 62.5 ###
2011-Mar-14 Mon 0.45 0.45 0.445 0.45 78.2 78.2 0.0
2011-Mar-11 Fri 0.445 0.455 0.44 0.45 12,218,157 5,467,625 76.5 76.5 0.0
2011-Mar-10 Thu 0.455 0.455 0.445 0.445 6,483,824 2,917,720 ### ### ###
2011-Mar-09 Wed 0.445 0.455 0.445 0.45 ### ### 0.0
2011-Mar-08 Tue 0.45 0.455 0.445 0.445 5,231,623 ### 25.0 25.0 ###
2011-Mar-07 Mon 0.44 0.45 0.44 0.45 ### ### 0.0
2011-Mar-04 Fri 0.44 0.445 0.44 0.445 10,340,053 4,575,473 ### ### ###
2011-Mar-03 Thu 0.44 0.445 ### 0.44 66.0 66.0 ###
2011-Mar-02 Wed 0.44 0.445 ### 0.44 8,447,288 1,879,521 69.2 69.2 ###
2011-Mar-01 Tue ### 0.445 ### 0.44 10,350,253 ### ### ### ###
2011-Feb-28 Mon ### 0.44 0.43 ### ### ### 0.0
2011-Feb-25 Fri ### 0.44 0.43 ### 61.4 61.4 0.0
2011-Feb-24 Thu ### 0.44 0.43 ### 8,524,345 ### 70.9 70.9 0.0
2011-Feb-23 Wed ### 0.44 ### ### 67.4 67.4 0.0
2011-Feb-22 Tue 0.44 0.445 ### ### 8,706,723 1,937,245 43.3 43.3 0.0
2011-Feb-21 Mon ### 0.445 ### 0.445 6,678,880 1,486,050 90.2 90.2 ###
2011-Feb-18 Fri 0.43 0.44 0.425 ### 7,050,352 3,049,277 78.0 78.0 0.0
2011-Feb-17 Thu ### 0.44 0.425 0.425 15,518,079 ### 17.8 17.8 ###
2011-Feb-16 Wed ### 0.44 0.43 ### 2,416,657 1,051,245 68.5 68.5 0.0
2011-Feb-15 Tue 0.445 0.445 ### ### ### ### 0.0
2011-Feb-14 Mon 0.44 0.445 0.44 0.445 4,913,870 2,174,387 ### ### ###
2011-Feb-11 Fri 0.44 0.445 0.44 0.44 ### ### ###
2011-Feb-10 Thu 0.44 0.44 0.43 ### 5,560,771 ### 27.3 27.3 0.0
2011-Feb-09 Wed 0.445 0.45 ### 0.44 28.4 28.4 ###
2011-Feb-08 Tue 0.44 0.45 0.44 0.445 9,337,783 ### ### ### ###
2011-Feb-07 Mon 0.45 0.45 0.44 0.445 26.8 26.8 ###
2011-Feb-04 Fri 0.445 0.45 0.445 0.45 5,064,021 2,266,149 ### ### 0.0
2011-Feb-03 Thu 0.45 0.455 0.445 0.45 ### ### 0.0
2011-Feb-02 Wed 0.44 0.45 0.44 0.45 13,476,156 5,996,889 82.0 82.0 0.0
2011-Feb-01 Tue 0.44 0.445 ### 0.445 76.3 76.3 ###
2011-Jan-31 Mon 0.44 0.44 ### ### 4,525,280 ### ### ### 0.0
2011-Jan-28 Fri 0.44 0.445 ### ### 5,532,878 ### 39.2 39.2 0.0
2011-Jan-27 Thu 0.445 0.45 ### 0.44 ### ### ###
2011-Jan-25 Tue 0.455 0.455 0.445 0.45 4,670,770 2,101,846 ### ### 0.0
2011-Jan-24 Mon 0.45 0.455 0.445 0.455 7,512,421 3,380,589 81.9 81.9 0.0
2011-Jan-21 Fri 0.45 0.455 0.45 0.45 12,332,244 5,580,340 78.4 78.4 0.0
2011-Jan-20 Thu 0.445 0.45 0.44 0.45 ### ### 0.0
2011-Jan-19 Wed 0.44 0.445 ### 0.445 72.2 72.2 ###
2011-Jan-18 Tue ### 0.44 ### 0.44 76.2 76.2 ###
2011-Jan-17 Mon 0.44 0.44 ### ### 2,413,771 531,029 32.4 32.4 0.0
2011-Jan-14 Fri ### 0.44 0.43 ### ### ### 0.0
2011-Jan-13 Thu 0.43 ### 0.425 ### ### ### 0.0
2011-Jan-12 Wed 0.425 0.43 0.42 0.43 ### ### ###
2011-Jan-11 Tue 0.425 0.43 0.42 0.425 ### ### ###
2011-Jan-10 Mon 0.43 0.43 0.42 0.43 3,560,548 ### ### ### ###
2011-Jan-07 Fri 0.425 0.43 0.42 0.425 5,654,125 ### 73.3 73.3 ###
2011-Jan-06 Thu 0.425 0.43 0.42 0.425 3,719,927 ### ### ### ###
2011-Jan-05 Wed 0.425 0.43 0.42 0.42 4,430,653 1,883,027 ### ### ###
2011-Jan-04 Tue 0.43 0.43 0.425 0.425 11,242,655 ### 23.9 23.9 ###
2010-Dec-31 Fri 0.43 0.43 0.425 0.425 18.9 18.9 ###
2010-Dec-30 Thu 0.43 ### 0.425 0.425 ### ### ###
2010-Dec-29 Wed 0.43 0.43 0.425 0.43 66.5 66.5 ###
2010-Dec-24 Fri 0.43 0.43 0.425 0.425 1,844,840 ### ### ### ###
2010-Dec-23 Thu ### ### 0.425 0.43 ### ### ###
2010-Dec-22 Wed 0.44 0.445 ### 0.44 6,487,482 ### ### ### ###
2010-Dec-21 Tue 0.44 0.445 0.44 0.44 ### ### ###
2010-Dec-20 Mon 0.44 0.45 ### 0.44 ### ### ###
2010-Dec-17 Fri 0.445 0.455 0.44 0.44 18,913,887 ### 24.3 24.3 ###
2010-Dec-16 Thu 0.44 0.445 0.44 0.445 73.7 73.7 ###
2010-Dec-15 Wed 0.44 0.445 ### 0.445 76.3 76.3 ###
2010-Dec-14 Tue 0.44 0.445 ### ### ### ### 0.0
2010-Dec-13 Mon 0.44 0.445 0.44 0.445 138,992,040 61,503,977 ### ### ###
2010-Dec-10 Fri 0.445 0.45 0.44 0.445 ### ### ###
2010-Dec-09 Thu 0.45 0.455 0.44 0.445 22.1 22.1 ###
2010-Dec-08 Wed 0.45 0.45 0.445 0.45 7,055,087 3,157,151 ### ### 0.0
2010-Dec-07 Tue 0.45 0.45 0.445 0.445 24.0 24.0 ###
2010-Dec-06 Mon 0.45 0.455 0.445 0.445 ### ### ###
2010-Dec-03 Fri 0.45 0.455 0.445 0.45 5,404,357 ### ### ### 0.0
2010-Dec-02 Thu 0.445 0.45 0.44 0.45 8,828,428 3,928,650 73.5 73.5 0.0
2010-Dec-01 Wed 0.44 0.45 0.44 0.445 77.8 77.8 ###
2010-Nov-30 Tue 0.43 0.445 0.43 0.445 12,923,478 5,654,021 91.5 91.5 ###
2010-Nov-29 Mon 0.43 ### 0.425 ### 6,153,754 1,307,672 79.0 79.0 0.0
2010-Nov-26 Fri ### 0.44 0.425 ### 69.0 69.0 0.0
2010-Nov-25 Thu 0.445 0.445 0.43 0.43 9.6 9.6 ###
2010-Nov-24 Wed 0.445 0.45 0.44 0.445 ### ### ###
2010-Nov-23 Tue 0.45 0.455 0.445 0.45 79.0 79.0 0.0
2010-Nov-22 Mon 0.445 0.45 0.445 0.45 12,674,825 5,671,984 80.2 80.2 0.0
2010-Nov-19 Fri 0.445 0.45 0.44 0.44 ### ### ###
2010-Nov-18 Thu ### 0.445 ### 0.44 73.4 73.4 ###
2010-Nov-17 Wed 0.44 0.445 ### ### ### ### 0.0
2010-Nov-16 Tue 0.44 0.45 0.44 0.445 ### ### ###
2010-Nov-15 Mon 0.44 0.445 0.44 0.44 ### ### ###
2010-Nov-12 Fri ### 0.445 0.43 0.44 ### ### ###
2010-Nov-11 Thu ### 0.44 ### 0.44 4,754,043 1,045,889 71.5 71.5 ###
2010-Nov-10 Wed 0.44 0.445 ### ### ### ### 0.0
2010-Nov-09 Tue ### 0.445 ### 0.44 78.5 78.5 ###
2010-Nov-08 Mon 0.445 0.445 ### ### 20.7 20.7 0.0
2010-Nov-05 Fri 0.44 0.445 0.44 0.445 13,597,480 6,016,884 75.0 75.0 ###
2010-Nov-04 Thu 0.44 0.445 ### 0.44 ### ### ###
2010-Nov-03 Wed ### 0.445 ### 0.44 ### ### ###
2010-Nov-02 Tue ### 0.445 ### ### 69.6 69.6 0.0
2010-Nov-01 Mon ### 0.44 0.43 0.44 8,328,228 3,622,779 76.6 76.6 ###
2010-Oct-29 Fri 0.44 0.44 0.43 ### ### ### 0.0
2010-Oct-28 Thu 0.43 0.44 0.43 0.44 12,808,920 5,571,880 83.0 83.0 ###
2010-Oct-27 Wed ### ### 0.43 0.43 3,483,548 ### ### ### ###
2010-Oct-26 Tue ### 0.44 0.43 ### 71.6 71.6 0.0
2010-Oct-25 Mon 0.43 0.44 0.425 ### ### ### 0.0
2010-Oct-22 Fri 0.425 0.43 0.425 0.425 3,243,751 ### ### ### ###
2010-Oct-21 Thu ### ### 0.425 0.43 11,206,644 ### ### ### ###
2010-Oct-20 Wed ### ### 0.425 0.43 ### ### ###
2010-Oct-19 Tue 0.43 0.44 0.43 0.44 11,292,044 ### ### ### ###
2010-Oct-18 Mon 0.43 ### 0.425 0.43 ### ### ###
2010-Oct-15 Fri 0.43 ### 0.425 0.425 4,045,157 ### ### ### ###
2010-Oct-14 Thu 0.43 ### 0.425 0.43 ### ### ###
2010-Oct-13 Wed 0.43 ### 0.425 0.425 25.4 25.4 ###
2010-Oct-12 Tue 0.44 0.44 0.42 0.425 9,501,485 ### 15.6 15.6 ###
2010-Oct-11 Mon ### 0.44 0.43 ### 67.3 67.3 0.0
2010-Oct-08 Fri 0.43 0.44 0.43 0.43 5,693,070 2,476,485 63.0 63.0 ###
2010-Oct-07 Thu 0.425 ### 0.42 ### 7,670,657 ### ### ### 0.0
2010-Oct-06 Wed 0.42 0.43 0.42 0.425 20,738,886 8,814,026 75.6 75.6 ###
2010-Oct-05 Tue 0.43 ### 0.42 0.43 9,678,257 ### 68.6 68.6 ###
2010-Oct-04 Mon ### 0.44 0.43 ### ### ### 0.0
2010-Oct-01 Fri ### 0.44 0.43 0.43 5,226,756 ### 26.0 26.0 ###
2010-Sep-30 Thu 0.44 0.445 0.43 ### 11,823,829 5,172,925 31.8 31.8 0.0
2010-Sep-29 Wed 0.445 0.445 ### 0.445 13,211,183 2,939,488 74.4 74.4 ###
2010-Sep-28 Tue 0.44 0.445 ### 0.445 6,013,179 ### ### ### ###
2010-Sep-27 Mon 0.44 0.44 0.43 0.44 ### ### ###
2010-Sep-24 Fri 0.43 0.44 0.43 ### 80.0 80.0 0.0
2010-Sep-23 Thu ### 0.44 0.43 ### 68.8 68.8 0.0
2010-Sep-22 Wed 0.44 0.44 ### 0.44 3,105,487 ### ### ### ###
2010-Sep-21 Tue ### 0.445 0.43 ### 19,190,624 ### ### ### 0.0
2010-Sep-20 Mon 0.43 ### 0.43 0.43 ### ### ###
2010-Sep-17 Fri 0.425 ### 0.425 0.43 71.5 71.5 ###
2010-Sep-16 Thu 0.43 0.43 0.425 0.425 ### ### ###
2010-Sep-15 Wed 0.425 0.43 0.425 0.425 10,185,386 4,354,252 65.9 65.9 ###
2010-Sep-14 Tue 0.425 0.43 0.425 0.425 9,139,574 ### 67.8 67.8 ###
2010-Sep-13 Mon 0.43 0.43 0.425 0.43 5,860,688 2,505,444 ### ### ###
2010-Sep-10 Fri 0.425 0.43 0.425 0.425 5,626,374 2,405,274 ### ### ###
2010-Sep-09 Thu 0.43 0.43 0.42 0.425 8,224,576 3,495,444 17.4 17.4 ###
2010-Sep-08 Wed 0.43 ### 0.42 0.425 13,627,272 2,861,727 ### ### ###
2010-Sep-07 Tue ### 0.44 0.43 ### 70.9 70.9 0.0
2010-Sep-06 Mon ### 0.44 0.43 ### 12,432,347 5,408,070 63.6 63.6 0.0
2010-Sep-03 Fri 0.43 ### 0.425 ### 11,049,176 2,347,949 ### ### 0.0
2010-Sep-02 Thu 0.425 ### 0.42 0.425 16,720,322 ### 71.8 71.8 ###
2010-Sep-01 Wed ### 0.42 ### 0.42 20,206,280 ### 87.6 87.6 ###
2010-Aug-31 Tue ### 0.41 ### ### 71.5 71.5 0.0
2010-Aug-30 Mon ### 0.41 0.4 0.41 76.0 76.0 ###
2010-Aug-27 Fri 0.41 0.41 0.4 0.4 12.3 12.3 0.0
2010-Aug-26 Thu ### 0.41 ### 0.41 ### ### ###
2010-Aug-25 Wed 0.4 0.41 0.4 ### 25,792,681 ### ### ### 0.0
2010-Aug-24 Tue 0.4 0.41 0.4 0.4 21,821,947 8,837,888 77.1 77.1 0.0
2010-Aug-23 Mon ### ### ### 0.4 83.4 83.4 0.0
2010-Aug-20 Fri ### 0.4 ### ### 7,307,676 ### ### ### 0.0
2010-Aug-19 Thu 0.4 0.4 ### 0.4 7,054,349 ### ### ### 0.0
2010-Aug-18 Wed ### ### ### 0.4 6,647,982 0 26.0 26.0 0.0
2010-Aug-17 Tue ### ### ### ### 10,361,626 0 ### ### 0.0
2010-Aug-16 Mon 0.4 0.4 ### ### 19.4 19.4 0.0
2010-Aug-13 Fri ### ### ### 0.4 80.0 80.0 0.0
2010-Aug-12 Thu ### ### 0.385 ### 70.9 70.9 0.0
2010-Aug-11 Wed ### 0.4 ### ### 6,863,856 1,372,771 ### ### 0.0
2010-Aug-10 Tue ### 0.4 ### ### ### ### 0.0
2010-Aug-09 Mon 0.4 0.4 ### 0.4 61.3 61.3 0.0
2010-Aug-06 Fri ### 0.4 ### 0.4 77.3 77.3 0.0
2010-Aug-05 Thu ### 0.4 ### ### 65.2 65.2 0.0
2010-Aug-04 Wed ### 0.4 ### ### 21.7 21.7 0.0
2010-Aug-03 Tue ### ### ### 0.4 5,552,950 0 ### ### 0.0
2010-Aug-02 Mon 0.4 ### ### ### 5,841,180 0 ### ### 0.0
2010-Jul-30 Fri 0.4 0.4 ### 0.4 7,031,027 ### ### ### 0.0
2010-Jul-29 Thu ### 0.41 ### ### ### ### 0.0
2010-Jul-28 Wed ### ### ### ### 4,434,753 0 13.0 13.0 0.0
2010-Jul-27 Tue 0.4 ### ### 0.4 11,394,524 0 ### ### 0.0
2010-Jul-26 Mon 0.4 0.4 ### 0.4 2,988,144 597,628 70.4 70.4 0.0
2010-Jul-23 Fri 0.4 ### ### 0.4 ### ### 0.0
2010-Jul-22 Thu 0.385 0.4 0.385 ### ### ### 0.0
2010-Jul-21 Wed ### ### 0.385 0.385 1,752,282 ### 20.5 20.5 0.0
2010-Jul-20 Tue 0.385 ### 0.385 ### 4,993,159 961,183 ### ### 0.0
2010-Jul-19 Mon ### ### ### ### 3,533,177 0 ### ### 0.0
2010-Jul-16 Fri 0.4 ### ### ### 6,316,957 0 ### ### 0.0
2010-Jul-15 Thu 0.4 0.41 ### ### 81.6 81.6 0.0
2010-Jul-14 Wed ### 0.385 0.375 0.385 ### ### 0.0
2010-Jul-13 Tue 0.375 ### 0.375 ### 1,984,651 372,122 ### ### 0.0
2010-Jul-12 Mon 0.375 ### ### ### ### ### 0.0
2010-Jul-09 Fri 0.375 ### ### ### ### ### 0.0
2010-Jul-08 Thu ### ### ### 0.375 ### ### ###
2010-Jul-07 Wed ### 0.375 ### ### 6,652,371 ### 26.4 26.4 0.0
2010-Jul-06 Tue ### 0.375 ### 0.375 ### ### ###
2010-Jul-05 Mon 0.375 ### ### ### 24.1 24.1 0.0
2010-Jul-02 Fri ### ### ### ### ### ### 0.0
2010-Jul-01 Thu 0.375 0.375 0.355 ### 12.9 12.9 0.0
2010-Jun-30 Wed ### 0.385 ### ### 12,332,650 ### 83.4 83.4 0.0
2010-Jun-29 Tue ### ### 0.375 ### ### ### 0.0
2010-Jun-28 Mon 0.375 0.385 ### 0.385 91.1 91.1 0.0
2010-Jun-25 Fri ### ### ### ### 88.6 88.6 0.0
2010-Jun-24 Thu ### ### ### 0.375 ### ### ###
2010-Jun-23 Wed 0.385 0.385 0.375 0.385 5,007,747 1,902,943 ### ### 0.0
2010-Jun-22 Tue 0.4 0.4 0.385 ### 6,665,371 2,616,158 ### ### 0.0
2010-Jun-21 Mon 0.4 0.41 ### 0.4 7,856,220 1,610,525 66.8 66.8 0.0
2010-Jun-18 Fri ### 0.41 ### ### 15,079,820 ### 12.2 12.2 0.0
2010-Jun-17 Thu ### 0.41 0.4 0.41 ### ### ###
2010-Jun-16 Wed 0.4 ### 0.4 ### ### ### 0.0
2010-Jun-15 Tue ### ### ### 0.4 10,245,052 0 83.0 83.0 0.0
2010-Jun-11 Fri ### ### ### ### 7,857,784 0 71.0 71.0 0.0
2010-Jun-10 Thu 0.385 ### ### ### 77.8 77.8 0.0
2010-Jun-09 Wed ### 0.385 ### 0.385 ### ### 0.0
2010-Jun-08 Tue ### ### ### ### 9,993,949 0 ### ### 0.0
2010-Jun-07 Mon ### ### ### 0.375 11,128,475 0 ### ### ###
2010-Jun-04 Fri ### ### 0.385 ### 3,292,244 633,756 ### ### 0.0
2010-Jun-03 Thu ### 0.4 0.385 ### ### ### 0.0
2010-Jun-02 Wed ### 0.4 0.385 ### 8,100,489 3,179,441 ### ### 0.0
2010-Jun-01 Tue ### 0.4 ### ### 82.4 82.4 0.0
2010-May-31 Mon ### ### 0.385 ### 4,063,552 ### 69.5 69.5 0.0
2010-May-28 Fri ### ### ### ### 21.8 21.8 0.0
2010-May-27 Thu ### ### 0.375 ### 70.2 70.2 0.0
2010-May-26 Wed 0.385 ### ### ### 81.8 81.8 0.0
2010-May-25 Tue 0.385 0.385 ### 0.385 ### ### 0.0
2010-May-24 Mon 0.385 ### 0.375 ### 6,962,983 1,305,559 69.8 69.8 0.0
2010-May-21 Fri 0.385 ### 0.375 0.385 58.1 58.1 0.0
2010-May-20 Thu ### 0.4 0.385 ### 10,682,872 4,193,027 40.8 40.8 0.0
2010-May-19 Wed ### 0.4 0.385 ### ### ### 0.0
2010-May-18 Tue 0.4 0.41 0.385 ### 15,068,878 5,989,879 ### ### 0.0
2010-May-17 Mon 0.41 0.42 0.4 0.4 ### ### 0.0
2010-May-14 Fri 0.42 0.425 ### ### 21.6 21.6 0.0
2010-May-13 Thu 0.43 0.43 ### 0.425 19.0 19.0 ###
2010-May-12 Wed ### 0.425 0.41 0.425 ### ### ###
2010-May-11 Tue ### ### 0.4 ### 82.4 82.4 0.0
2010-May-10 Mon 0.41 0.41 0.4 ### 25,669,547 ### ### ### 0.0
2010-May-07 Fri 0.41 ### ### ### 17.7 17.7 0.0
2010-May-06 Thu 0.42 0.425 0.41 ### 36.4 36.4 0.0
2010-May-05 Wed 0.425 0.43 0.42 0.425 9,096,273 ### ### ### ###
2010-May-04 Tue ### ### 0.425 0.425 5,499,977 1,168,745 ### ### ###
2010-May-03 Mon ### ### 0.425 0.43 5,319,247 ### ### ### ###
2010-Apr-30 Fri 0.43 ### 0.425 0.43 ### ### ###
2010-Apr-29 Thu 0.425 0.43 0.425 0.425 77.8 77.8 ###
2010-Apr-28 Wed 0.43 0.43 0.425 0.425 24.0 24.0 ###
2010-Apr-27 Tue 0.44 0.44 0.43 ### 10,438,927 ### ### ### 0.0
2010-Apr-23 Fri 0.44 0.445 ### ### 2,140,052 ### 24.7 24.7 0.0
2010-Apr-22 Thu 0.44 0.445 ### 0.44 74.4 74.4 ###
2010-Apr-21 Wed 0.44 0.445 ### 0.445 7,820,559 1,740,074 74.8 74.8 ###
2010-Apr-20 Tue 0.44 0.44 ### 0.44 5,778,821 1,271,340 70.6 70.6 ###
2010-Apr-19 Mon 0.44 0.445 0.43 ### 29.7 29.7 0.0
2010-Apr-16 Fri 0.445 0.445 0.44 0.445 2,647,982 ### ### ### ###
2010-Apr-15 Thu 0.445 0.45 0.44 0.445 ### ### ###
2010-Apr-14 Wed 0.445 0.45 ### 0.445 67.2 67.2 ###
2010-Apr-13 Tue 0.455 0.46 0.445 0.45 34.7 34.7 0.0
2010-Apr-12 Mon 0.46 ### 0.455 0.46 3,106,153 706,649 67.6 67.6 0.0
2010-Apr-09 Fri ### 0.47 0.45 0.46 22.7 22.7 0.0
2010-Apr-08 Thu 0.46 0.47 0.46 ### ### ### 0.0
2010-Apr-07 Wed 0.46 0.48 0.455 ### ### ### 0.0
2010-Apr-06 Tue 0.445 0.46 0.44 0.46 ### ### 0.0
2010-Apr-01 Thu 0.445 0.455 0.445 0.445 8,458,072 ### 63.3 63.3 ###
2010-Mar-31 Wed 0.455 0.46 0.445 0.45 28.1 28.1 0.0
2010-Mar-30 Tue 0.445 0.455 0.44 0.455 ### ### 0.0
2010-Mar-29 Mon 0.44 0.445 ### 0.445 13,720,355 3,052,778 79.7 79.7 ###
2010-Mar-26 Fri ### 0.445 ### ### ### ### 0.0
2010-Mar-25 Thu ### 0.44 ### ### 7,449,425 1,638,873 73.2 73.2 0.0
2010-Mar-24 Wed ### 0.44 0.43 ### 16,564,423 7,205,524 ### ### 0.0
2010-Mar-23 Tue 0.43 ### 0.43 0.43 10,069,745 ### 70.1 70.1 ###
2010-Mar-22 Mon 0.43 ### 0.425 0.43 4,533,247 ### 74.6 74.6 ###
2010-Mar-19 Fri ### 0.445 0.43 0.43 11,477,120 5,021,240 20.6 20.6 ###
2010-Mar-18 Thu 0.45 0.45 0.43 ### 18,648,684 8,205,420 ### ### 0.0
2010-Mar-17 Wed 0.44 0.45 ### 0.45 ### ### 0.0
2010-Mar-16 Tue ### 0.44 0.425 0.44 7,734,859 3,345,326 ### ### ###
2010-Mar-15 Mon 0.43 0.44 0.43 ### 9,342,753 ### ### ### 0.0
2010-Mar-12 Fri 0.43 0.445 0.43 ### 8,564,874 ### ### ### 0.0
2010-Mar-11 Thu 0.44 0.455 0.425 0.43 9,530,485 ### ### ### ###
2010-Mar-10 Wed 0.44 0.445 ### 0.44 9,207,589 2,048,688 ### ### ###
2010-Mar-09 Tue 0.43 0.44 0.425 0.44 ### ### ###
2010-Mar-08 Mon 0.425 0.43 0.42 0.425 5,004,741 ### 71.3 71.3 ###
2010-Mar-05 Fri 0.42 0.425 0.42 0.42 7,361,845 3,110,379 67.2 67.2 ###
2010-Mar-04 Thu ### ### 0.42 0.425 6,247,678 ### 15.8 15.8 ###
2010-Mar-03 Wed 0.43 ### 0.43 ### 76.3 76.3 0.0
2010-Mar-02 Tue 0.44 0.445 ### 0.44 75.1 75.1 ###
2010-Mar-01 Mon ### 0.45 0.43 0.44 8,244,841 ### ### ### ###
2010-Feb-26 Fri ### ### 0.43 ### ### ### 0.0
2010-Feb-25 Thu 0.44 0.44 0.43 ### 39.6 39.6 0.0
2010-Feb-24 Wed ### 0.44 0.43 0.44 79.7 79.7 ###
2010-Feb-23 Tue ### 0.445 0.425 0.44 ### ### ###
2010-Feb-22 Mon 0.43 ### 0.425 ### 7,581,120 1,610,988 ### ### 0.0
2010-Feb-19 Fri 0.43 ### 0.425 0.43 ### ### ###
2010-Feb-18 Thu ### 0.44 0.43 0.43 28.8 28.8 ###
2010-Feb-17 Wed 0.43 0.445 0.43 0.43 13,649,245 5,971,544 ### ### ###
2010-Feb-16 Tue 0.43 ### 0.425 0.43 3,856,684 819,545 ### ### ###
2010-Feb-15 Mon 0.43 ### 0.43 0.43 1,934,641 415,947 74.2 74.2 ###
2010-Feb-12 Fri 0.445 0.445 0.425 ### 5,291,225 2,301,682 17.0 17.0 0.0
2010-Feb-11 Thu 0.44 0.45 0.44 0.445 1,867,324 830,959 ### ### ###
2010-Feb-10 Wed 0.425 0.445 0.425 0.44 8,437,551 ### ### ### ###
2010-Feb-09 Tue 0.425 0.43 ### 0.42 11,045,556 ### ### ### ###
2010-Feb-08 Mon 0.43 0.44 0.425 0.43 71.1 71.1 ###
2010-Feb-05 Fri 0.425 0.43 0.42 0.425 6,157,823 2,617,074 71.8 71.8 ###
2010-Feb-04 Thu 0.44 0.445 ### ### ### ### 0.0
2010-Feb-03 Wed 0.445 0.45 ### 0.44 6,620,025 ### ### ### ###
2010-Feb-02 Tue ### 0.445 0.43 0.445 ### ### ###
2010-Feb-01 Mon ### 0.43 ### 0.425 ### ### ###
2010-Jan-29 Fri 0.425 0.43 ### 0.42 ### ### ###
2010-Jan-28 Thu 0.43 ### 0.425 0.43 ### ### ###
2010-Jan-27 Wed 0.425 ### 0.425 0.43 89.3 89.3 ###
2010-Jan-25 Mon 0.43 ### 0.425 ### 10,698,071 2,273,340 70.8 70.8 0.0
2010-Jan-22 Fri ### 0.45 ### 0.44 73.6 73.6 ###
2010-Jan-21 Thu 0.46 0.46 0.44 0.45 23.2 23.2 0.0
2010-Jan-20 Wed ### 0.47 0.455 0.455 9,290,578 ### ### ### 0.0
2010-Jan-19 Tue ### 0.47 0.46 0.46 ### ### 0.0
2010-Jan-18 Mon ### 0.47 0.46 ### 6,269,621 2,915,373 67.2 67.2 0.0
2010-Jan-15 Fri 0.47 0.475 ### 0.47 6,149,570 1,460,522 ### ### ###
2010-Jan-14 Thu ### 0.48 ### 0.47 77.8 77.8 ###
2010-Jan-13 Wed 0.47 0.47 0.46 0.46 ### ### 0.0
2010-Jan-12 Tue 0.47 0.49 ### 0.47 ### ### ###
2010-Jan-11 Mon ### 0.475 0.46 0.47 5,770,746 2,697,823 ### ### ###
2010-Jan-08 Fri 0.46 0.475 0.45 0.46 8,310,620 ### ### ### 0.0
2010-Jan-07 Thu 0.47 0.47 0.455 0.46 15.9 15.9 0.0
2010-Jan-06 Wed 0.455 0.47 0.45 0.47 12,726,242 5,854,071 85.9 85.9 ###
2010-Jan-05 Tue 0.445 0.455 0.445 0.455 8,609,582 ### ### ### 0.0
2010-Jan-04 Mon 0.44 0.445 0.44 0.445 4,105,089 ### ### ### ###
2009-Dec-31 Thu 0.43 0.44 0.43 ### 1,327,150 ### 75.3 75.3 0.0
2009-Dec-30 Wed 0.43 ### 0.43 ### 1,619,870 348,272 79.3 79.3 0.0
2009-Dec-29 Tue 0.425 0.43 0.42 0.43 70.8 70.8 ###
2009-Dec-24 Thu ### 0.425 ### 0.425 2,173,643 ### 84.9 84.9 ###
2009-Dec-23 Wed ### 0.42 ### ### 5,003,981 ### 62.4 62.4 0.0
2009-Dec-22 Tue 0.41 ### ### 0.41 3,063,458 0 67.9 67.9 ###
2009-Dec-21 Mon ### ### 0.4 ### ### ### 0.0
2009-Dec-18 Fri 0.41 0.42 0.41 0.41 ### ### ###
2009-Dec-17 Thu 0.42 0.42 0.41 0.42 17,175,525 7,127,842 ### ### ###
2009-Dec-16 Wed 0.42 ### 0.42 0.42 ### ### ###
2009-Dec-15 Tue ### ### ### 0.425 ### ### ###
2009-Dec-14 Mon 0.41 0.42 ### 0.42 4,849,350 ### ### ### ###
2009-Dec-11 Fri 0.41 0.42 ### ### 23.3 23.3 0.0
2009-Dec-10 Thu 0.41 0.41 0.4 ### ### ### 0.0
2009-Dec-09 Wed 0.41 ### ### 0.41 11,370,075 0 ### ### ###
2009-Dec-08 Tue 0.42 0.425 ### 0.41 14,290,029 ### 20.7 20.7 ###
2009-Dec-07 Mon ### 0.425 0.41 0.42 84.3 84.3 ###
2009-Dec-04 Fri 0.4 ### 0.4 0.41 16,756,276 3,351,255 ### ### ###
2009-Dec-03 Thu ### ### ### 0.4 ### ### 0.0
2009-Dec-02 Wed ### ### 0.4 ### 69.2 69.2 0.0
2009-Dec-01 Tue ### ### ### ### 6,595,654 0 ### ### 0.0
2009-Nov-30 Mon 0.4 0.425 0.4 0.42 16,323,372 ### 91.3 91.3 ###
2009-Nov-27 Fri ### 0.41 ### 0.4 85.6 85.6 0.0
2009-Nov-26 Thu ### 0.41 ### ### 73.8 73.8 0.0
2009-Nov-25 Wed ### 0.42 0.4 0.4 10,424,877 ### 11.5 11.5 0.0
2009-Nov-24 Tue 0.42 0.42 ### 0.42 78.5 78.5 ###
2009-Nov-23 Mon 0.42 0.42 0.41 ### 7,042,982 ### ### ### 0.0
2009-Nov-20 Fri 0.425 0.425 ### ### 5,748,552 ### 16.5 16.5 0.0
2009-Nov-19 Thu 0.43 0.43 0.42 0.425 27.5 27.5 ###
2009-Nov-18 Wed 0.425 0.43 0.42 0.43 4,669,127 1,984,378 ### ### ###
2009-Nov-17 Tue 0.43 ### 0.42 0.425 38.5 38.5 ###
2009-Nov-16 Mon 0.43 0.43 0.425 0.43 ### ### ###
2009-Nov-13 Fri 0.425 0.43 ### 0.425 66.6 66.6 ###
2009-Nov-12 Thu 0.43 ### 0.425 0.43 12,898,671 ### 74.2 74.2 ###
2009-Nov-11 Wed 0.43 ### 0.425 0.43 6,630,079 ### 68.9 68.9 ###
2009-Nov-10 Tue ### ### 0.42 0.43 10,549,446 2,215,383 ### ### ###
2009-Nov-09 Mon 0.43 0.445 0.42 0.43 60.0 60.0 ###
2009-Nov-06 Fri ### 0.425 ### 0.425 ### ### ###
2009-Nov-05 Thu ### 0.41 ### 0.4 24,194,856 4,959,945 88.2 88.2 0.0
2009-Nov-04 Wed 0.385 ### 0.375 0.385 73.1 73.1 0.0
2009-Nov-03 Tue 0.4 0.4 0.385 0.385 6,770,082 2,657,257 ### ### 0.0
2009-Nov-02 Mon 0.385 ### ### ### 74.2 74.2 0.0
2009-Oct-30 Fri ### 0.4 0.385 0.4 9,354,027 3,671,455 82.2 82.2 0.0
2009-Oct-29 Thu ### ### ### 0.385 ### ### 0.0
2009-Oct-28 Wed ### ### ### 0.385 10,337,144 0 26.6 26.6 0.0
2009-Oct-27 Tue ### 0.4 ### ### 87.2 87.2 0.0
2009-Oct-26 Mon ### ### 0.385 ### 70.3 70.3 0.0
2009-Oct-23 Fri ### ### ### 0.4 16,912,151 0 79.0 79.0 0.0
2009-Oct-22 Thu ### ### 0.385 ### 8,638,924 ### ### ### 0.0
2009-Oct-21 Wed ### ### 0.375 ### 19,441,221 3,645,228 89.0 89.0 0.0
2009-Oct-20 Tue ### ### ### 0.385 ### ### 0.0
2009-Oct-19 Mon 0.375 ### 0.375 0.375 72.5 72.5 ###
2009-Oct-16 Fri ### 0.385 ### ### 20,577,920 3,961,249 ### ### 0.0
2009-Oct-15 Thu ### 0.385 0.375 ### ### ### 0.0
2009-Oct-14 Wed ### ### ### 0.375 70.3 70.3 ###
2009-Oct-13 Tue ### 0.375 ### ### 83.6 83.6 0.0
2009-Oct-12 Mon ### ### ### 0.355 ### ### 0.0
2009-Oct-09 Fri ### 0.355 ### ### 68,126,189 ### 85.3 85.3 0.0
2009-Oct-08 Thu ### 0.345 ### ### 14,316,029 ### ### ### 0.0
2009-Oct-07 Wed ### 0.345 ### 0.345 89.7 89.7 0.0
2009-Oct-06 Tue 0.345 ### ### ### 10.6 10.6 0.0
2009-Oct-05 Mon 0.345 ### ### 0.345 3,943,854 0 72.9 72.9 0.0
2009-Oct-02 Fri ### ### 0.345 0.345 ### ### 0.0
2009-Oct-01 Thu 0.355 0.355 ### ### 29.0 29.0 0.0
2009-Sep-30 Wed ### ### 0.345 ### ### ### 0.0
2009-Sep-29 Tue 0.345 ### ### 0.345 70.0 70.0 0.0
2009-Sep-28 Mon ### 0.345 ### ### ### ### 0.0
2009-Sep-25 Fri ### ### ### ### 9.7 9.7 0.0
2009-Sep-24 Thu ### ### ### ### 28.4 28.4 0.0
2009-Sep-23 Wed ### ### 0.355 ### 9,495,675 1,685,482 ### ### 0.0
2009-Sep-22 Tue 0.375 0.375 ### ### 10,755,254 ### ### ### 0.0
2009-Sep-21 Mon ### 0.375 ### 0.375 7,959,857 1,492,473 86.4 86.4 ###
2009-Sep-18 Fri ### ### ### ### ### ### 0.0
2009-Sep-17 Thu ### ### ### ### 13,391,756 0 72.8 72.8 0.0
2009-Sep-16 Wed 0.355 ### ### ### ### ### 0.0
2009-Sep-15 Tue 0.355 ### ### ### ### ### 0.0
2009-Sep-14 Mon 0.355 ### ### ### 9,194,843 0 83.5 83.5 0.0
2009-Sep-11 Fri ### ### 0.355 ### 65.9 65.9 0.0
2009-Sep-10 Thu ### ### 0.355 ### 11,208,724 1,989,548 ### ### 0.0
2009-Sep-09 Wed 0.345 ### ### ### ### ### 0.0
2009-Sep-08 Tue 0.355 ### ### ### 14,006,374 0 21.0 21.0 0.0
2009-Sep-07 Mon 0.375 0.375 ### ### 27,202,151 ### ### ### 0.0
2009-Sep-04 Fri ### ### ### 0.375 15,829,787 0 ### ### ###
2009-Sep-03 Thu ### ### ### ### 80.0 80.0 0.0
2009-Sep-02 Wed ### ### ### ### ### ### 0.0
2009-Sep-01 Tue 0.375 ### ### ### 27.4 27.4 0.0
2009-Aug-31 Mon ### ### ### ### 14,847,728 0 72.3 72.3 0.0
2009-Aug-28 Fri ### ### ### ### ### ### 0.0
2009-Aug-27 Thu ### ### ### ### ### ### 0.0
2009-Aug-26 Wed ### ### ### ### 0 0.0
2009-Aug-25 Tue ### ### ### ### 0 0.0
2009-Aug-24 Mon ### ### ### ### 0 0.0
2009-Aug-21 Fri ### 0.4 0.385 ### 21,126,588 8,292,185 ### ### 0.0
2009-Aug-20 Thu ### ### ### ### ### ### 0.0
2009-Aug-19 Wed ### ### ### ### 5,056,874 0 ### ### 0.0
2009-Aug-18 Tue ### ### ### ### 13.1 13.1 0.0
2009-Aug-17 Mon 0.4 0.41 0.4 ### 79.3 79.3 0.0
2009-Aug-14 Fri ### ### 0.4 0.4 12.8 12.8 0.0
2009-Aug-13 Thu ### ### 0.4 ### 60.0 60.0 0.0
2009-Aug-12 Wed ### ### ### ### 87.7 87.7 0.0
2009-Aug-11 Tue ### 0.385 ### ### ### ### 0.0
2009-Aug-10 Mon ### ### ### ### 9,015,722 0 27.8 27.8 0.0
2009-Aug-07 Fri ### 0.385 ### 0.375 6,436,740 1,239,072 ### ### ###
2009-Aug-06 Thu ### ### ### ### 88.1 88.1 0.0
2009-Aug-05 Wed ### 0.375 ### ### 8,351,150 1,565,840 25.3 25.3 0.0
2009-Aug-04 Tue ### ### ### ### 11,158,684 0 ### ### 0.0
2009-Aug-03 Mon ### 0.4 0.385 0.385 ### ### 0.0
2009-Jul-31 Fri ### 0.42 ### ### 10,089,125 ### 5.3 5.3 0.0
2009-Jul-30 Thu 0.41 ### ### ### ### ### 0.0
2009-Jul-29 Wed 0.41 0.42 ### 0.4 16.6 16.6 0.0
2009-Jul-28 Tue 0.385 ### ### ### ### ### 0.0
2009-Jul-27 Mon ### ### ### ### 4,798,647 0 ### ### 0.0
2009-Jul-24 Fri 0.43 0.44 ### ### 1.5 1.5 0.0
2009-Jul-23 Thu ### ### ### ### 22,516,829 0 ### ### 0.0
2009-Jul-22 Wed ### ### ### ### 14,327,677 0 97.6 97.6 0.0
2009-Jul-21 Tue ### 0.345 ### 0.345 6,353,677 ### 79.8 79.8 0.0
2009-Jul-20 Mon ### 0.345 ### ### 7,463,759 ### ### ### 0.0
2009-Jul-17 Fri ### ### ### ### 75.8 75.8 0.0
2009-Jul-16 Thu ### ### ### ### ### ### 0.0
2009-Jul-15 Wed 0.325 ### ### ### ### ### 0.0
2009-Jul-14 Tue 0.325 0.325 ### 0.325 64.7 64.7 ###
2009-Jul-13 Mon ### 0.325 ### 0.325 88.4 88.4 ###
2009-Jul-10 Fri ### ### ### ### 67.1 67.1 0.0
2009-Jul-09 Thu ### ### ### 0.325 ### ### ###
2009-Jul-08 Wed ### 0.325 ### 0.325 14,259,444 2,317,159 ### ### ###
2009-Jul-07 Tue ### ### ### ### 14,559,753 0 77.9 77.9 0.0
2009-Jul-06 Mon ### ### ### ### 93.9 93.9 0.0
2009-Jul-03 Fri ### ### ### ### 5,175,056 0 9.4 9.4 0.0
2009-Jul-02 Thu ### ### ### ### 81.2 81.2 0.0
2009-Jul-01 Wed ### ### ### ### 80.0 80.0 0.0
2009-Jun-30 Tue ### ### ### ### 70.2 70.2 0.0
2009-Jun-29 Mon ### ### ### ### 7,896,689 0 79.5 79.5 0.0
2009-Jun-26 Fri ### ### ### ### 7,304,445 0 ### ### 0.0
2009-Jun-25 Thu ### ### ### ### 16,148,553 0 77.0 77.0 0.0
2009-Jun-24 Wed ### ### ### ### ### ### 0.0


1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 20:02:38 thru 2024-04-24 20:02:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000