Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 20-Oct-30 08:35:52 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CEU) CONNECTEAST GROUP home page...

     Prev Section TOC    Company Info for CEU    Fundamental Next Section
Listing Code CEU
Listing Name CONNECTEAST GROUP
GICS Sector Transportation
Company Listing ASX listed company as at Wed Nov 02 19:57:04 EST 2011
ISIN Name CONNECTEAST GROUP
ISIN Security UNITS FULLY PAID STAPLED
ISIN Code AU000000CEU9


Maximum Price date available .. Thursday 29th October 2020
Latest price with VOLUME for CEU .. Wednesday 5th October 2011

CEU is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Nov 02 19:57:04 EST 2011
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CEU
DATE 2011-10-28 ### 2011-02-25 ### 2010-12-24
SHARE PRICE 0.545 0.455 ### ### 0.425
MARKET CAP ### ### 1,713,963,489 ### 1,674,562,029
DIVIDEND YIELD 0.003891050583657587 0.004329004329004329 4.597701149 ### 4.705882353
Price to Earnings (PE) Price/EPS 0 0
Earnings/Share (EPS) 0 0 -0.25 ### -1.49
EARNINGS YIELD% 0 0
DEBT EQUITY 66.8 66.8
Net Tangible Assets (NTA) 0 0.47
DIV COVER 0 0
SHARE PRICE NTA 0 ###
CVGI
FRANK
DIVPS 2 2
52 WK HI LAST% 10.34482759 ###
52 WK LO LAST% 18.3908046 16.47058824
ALLORDS DIVYIELD ### 3.77
DIV YIELD ALLORDS DIV YIELD 0.677701149 0.935882353
ALLORDS PE ### 15.89
PE ALLORDSPE 0 0
EARNINGS YIELD BOND RATE 0 0
DIV YIELD BONDRATE -0.910298851 -0.949117647
10 YEAR BOND YIELD ### 5.655
AUD ### 1.0071
ISSUED SHARES ### ### 3,940,145,951 ### 3,940,145,951
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0.47 0.47
LOWEST ### ###
DIVIDEND DATE EX 2010-12-23 2010-12-23 ###
DIVIDEND DATE PAY 2011-02-25 2011-02-25 2010-04-23
DIVIDEND AMOUNT ### ### ###
DIVIDEND FRANKING 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0.46 ### 0.44 0.47
Year Low 0.45 ### 0.44 ###
Net Profit Margin% ### -2.46 -10.26
Operating Margin% ### -24.56 -35.82
Return on Avg Assets% -0.48 ### ###
Return on Avg Equity% -0.83 -0.28 ###
No. Employees 277 321 321
52Week High 0.55 0.48 0.48
52Week Low 0.42 ### ###

     Prev Section Fundamental    News for CEU    Options Next Section

Score Company CEU for Ownership
CtrLinksDateNewsScore
1 an 2011-11-02  2020-10-11 22:10 GMT, Price
Closed at $0.545
3
Price range $0.255 -> $1.9, for Dates 2005-Nov-04 Fri -> 2011-Oct-05 Wed
 

     Prev Section News    Options owned by CEU    Warrants Next Section
No OPTIONS for company (CEU) CONNECTEAST GROUP.
     Prev Section Options    Warrants owned by CEU    Charting Next Section
No Warrants for company (CEU) CONNECTEAST GROUP.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CEU) CONNECTEAST GROUP:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.255 ### 1.5
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CEU

     Prev Section Weekly    Format Enhanced Daily Prices for CEU    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CEU) CONNECTEAST GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.25
2011-Nov-02 Wed 0.545 0.545 0.545 0.545 0 ###
2011-Nov-01 Tue 0.545 0.545 0.545 0.545 0 ###
2011-Oct-31 Mon 0.545 0.545 0.545 0.545 0 ###
2011-Oct-28 Fri 0.545 0.545 0.545 0.545 0 ###
2011-Oct-27 Thu 0.545 0.545 0.545 0.545 0 ###
2011-Oct-26 Wed 0.545 0.545 0.545 0.545 0 ###
2011-Oct-25 Tue 0.545 0.545 0.545 0.545 0 ###
2011-Oct-24 Mon 0.545 0.545 0.545 0.545 0 ###
2011-Oct-21 Fri 0.545 0.545 0.545 0.545 0 ###
2011-Oct-20 Thu 0.545 0.545 0.545 0.545 0 ###
2011-Oct-19 Wed 0.545 0.545 0.545 0.545 0 ###
2011-Oct-18 Tue 0.545 0.545 0.545 0.545 0 ###
2011-Oct-17 Mon 0.545 0.545 0.545 0.545 0 ###
2011-Oct-14 Fri 0.545 0.545 0.545 0.545 0 ###
2011-Oct-13 Thu 0.545 0.545 0.545 0.545 0 ###
2011-Oct-12 Wed 0.545 0.545 0.545 0.545 0 ###
2011-Oct-11 Tue 0.545 0.545 0.545 0.545 0 ###
2011-Oct-10 Mon 0.545 0.545 0.545 0.545 0 ###
2011-Oct-07 Fri 0.545 0.545 0.545 0.545 0 ###
2011-Oct-06 Thu 0.545 0.545 0.545 0.545 0 ###
2011-Oct-05 Wed 0.545 0.55 0.545 0.545 ### ### ### ### ###
2011-Oct-04 Tue 0.545 0.55 0.545 0.545 142,515,854 ### ### 71.4 ###
2011-Oct-03 Mon 0.545 0.55 0.545 0.545 ### ### ### ### ###
2011-Sep-30 Fri 0.545 0.55 0.545 0.545 ### 90,688,770 ### ### ###
2011-Sep-29 Thu 0.545 0.55 0.545 0.545 94,479,050 51,727,279 ### ### ###
2011-Sep-28 Wed 0.55 0.55 0.545 0.545 ### ### ### 27.5 ###
2011-Sep-27 Tue 0.545 0.55 0.545 0.55 ### 94,942,750 ### ### -2.2
2011-Sep-26 Mon 0.485 0.485 0.485 0.485 0 ###
2011-Sep-23 Fri 0.48 0.49 0.48 0.485 12,340,146 5,984,970 1.0 73.5 ###
2011-Sep-22 Thu 0.485 0.485 0.48 0.48 4,189,547 2,021,456 ### 39.8 ###
2011-Sep-21 Wed 0.48 0.49 0.475 0.485 21,366,052 10,309,120 1.0 ### ###
2011-Sep-20 Tue 0.48 0.485 0.475 0.475 ### ### -1.0 32.2 ###
2011-Sep-19 Mon 0.49 0.49 0.48 0.48 ### 5,633,076 -2.0 25.5 ###
2011-Sep-16 Fri ### ### 0.485 0.49 ### ### -3.0 11.0 ###
2011-Sep-15 Thu ### 0.52 ### 0.51 ### 18,941,842 -1.0 29.9 ###
2011-Sep-14 Wed 0.52 0.52 ### 0.51 ### 7,648,453 -1.9 ### ###
2011-Sep-13 Tue 0.525 0.53 0.52 0.525 ### ### ### ### ###
2011-Sep-12 Mon ### ### 0.52 0.52 14,573,888 7,687,725 ### 24.9 ###
2011-Sep-09 Fri 0.53 ### 0.53 ### 8,070,784 ### 0.9 ### ###
2011-Sep-08 Thu ### 0.54 0.53 ### ### 20,721,456 ### 74.5 ###
2011-Sep-07 Wed ### ### 0.53 ### 7,948,656 ### ### ### ###
2011-Sep-06 Tue ### 0.54 0.53 ### 16,826,576 ### ### 76.5 ###
2011-Sep-05 Mon ### 0.54 ### ### ### ### ### 79.9 ###
2011-Sep-02 Fri ### 0.54 ### ### 15,436,651 ### ### ### ###
2011-Sep-01 Thu 0.54 0.54 ### ### 26,498,847 ### -0.9 ### ###
2011-Aug-31 Wed 0.54 0.54 ### 0.54 19,001,578 10,213,348 ### ### ###
2011-Aug-30 Tue 0.54 0.54 ### 0.54 ### 8,211,278 ### 72.3 ###
2011-Aug-29 Mon ### 0.54 0.53 0.54 ### ### ### 67.7 ###
2011-Aug-26 Fri 0.53 ### 0.53 ### 5,835,742 ### 0.9 75.9 ###
2011-Aug-25 Thu 0.53 0.53 0.525 0.53 9,591,773 ### ### ### ###
2011-Aug-24 Wed 0.53 0.53 0.525 0.525 8,924,847 4,707,856 -0.9 ### ###
2011-Aug-23 Tue 0.53 0.53 0.525 0.53 ### 4,515,346 ### 60.0 ###
2011-Aug-22 Mon 0.53 0.53 0.525 0.525 15,047,949 ### -0.9 31.8 ###
2011-Aug-19 Fri 0.525 0.53 0.52 0.525 ### 11,777,776 ### 76.8 ###
2011-Aug-18 Thu 0.53 0.53 0.525 0.525 ### 3,787,559 -0.9 38.1 ###
2011-Aug-17 Wed 0.525 ### 0.525 0.53 ### 2,352,988 1.0 68.8 ###
2011-Aug-16 Tue 0.53 ### 0.525 0.525 5,657,270 2,998,353 -0.9 ### ###
2011-Aug-15 Mon 0.52 ### 0.52 ### ### 7,139,256 2.9 82.1 ###
2011-Aug-12 Fri 0.52 0.525 ### 0.52 ### ### ### ### ###
2011-Aug-11 Thu 0.51 0.52 ### ### 18,352,647 ### 1.0 ### ###
2011-Aug-10 Wed ### 0.525 ### 0.52 ### 10,433,079 1.0 ### ###
2011-Aug-09 Tue 0.51 0.51 0.49 0.51 ### 30,015,254 ### ### ###
2011-Aug-08 Mon ### 0.52 0.51 0.51 41,080,026 ### -1.0 ### ###
2011-Aug-05 Fri 0.525 0.525 0.51 0.51 ### ### -2.9 ### ###
2011-Aug-04 Thu 0.53 ### 0.53 0.53 ### 17,732,389 ### 83.9 ###
2011-Aug-03 Wed 0.53 ### 0.53 0.53 ### 17,952,421 ### 77.2 ###
2011-Aug-02 Tue ### ### 0.53 ### ### ### ### 74.8 ###
2011-Aug-01 Mon 0.53 0.54 0.53 ### ### 3,047,928 0.9 ### ###
2011-Jul-29 Fri ### 0.54 0.53 0.53 53,636,420 28,695,484 ### 32.4 ###
2011-Jul-28 Thu 0.54 0.54 ### 0.54 127,024,348 68,275,587 ### ### ###
2011-Jul-27 Wed 0.54 0.545 0.54 0.54 ### ### ### ### ###
2011-Jul-26 Tue 0.54 0.545 0.54 0.54 37,001,456 20,073,289 ### 64.2 ###
2011-Jul-25 Mon 0.54 0.545 0.54 0.54 ### ### ### ### ###
2011-Jul-22 Fri 0.54 0.545 0.54 0.54 ### ### ### 59.6 ###
2011-Jul-21 Thu 0.455 ### 0.45 0.45 11,123,920 ### ### ### -1.8
2011-Jul-20 Wed 0.44 0.45 ### 0.45 ### ### 2.3 ### -1.8
2011-Jul-19 Tue 0.44 0.445 ### ### ### 2,103,382 ### ### -1.7
2011-Jul-18 Mon 0.44 0.445 0.44 0.44 2,248,874 995,126 ### ### -1.8
2011-Jul-15 Fri 0.44 0.445 0.44 0.44 4,438,326 1,963,959 ### ### -1.8
2011-Jul-14 Thu 0.45 0.45 0.44 0.44 3,928,045 1,747,980 -2.2 ### -1.8
2011-Jul-13 Wed 0.44 0.45 0.44 0.445 ### 3,402,429 ### 76.5 -1.8
2011-Jul-12 Tue 0.445 0.45 0.44 0.445 ### ### ### 84.8 -1.8
2011-Jul-11 Mon 0.455 0.455 0.445 0.445 7,284,125 3,277,856 ### 18.2 -1.8
2011-Jul-08 Fri 0.45 0.455 0.45 0.455 ### 1,547,372 ### ### -1.8
2011-Jul-07 Thu 0.455 0.46 0.45 0.45 3,011,780 1,370,359 ### ### -1.8
2011-Jul-06 Wed 0.455 0.46 0.455 0.455 ### 1,459,076 ### ### -1.8
2011-Jul-05 Tue 0.455 0.46 0.455 0.46 ### ### ### ### -1.8
2011-Jul-04 Mon 0.46 0.46 0.455 0.46 2,655,189 1,214,748 ### ### -1.8
2011-Jul-01 Fri 0.46 0.46 0.455 0.46 ### 1,064,555 ### 67.0 -1.8
2011-Jun-30 Thu 0.46 0.46 0.455 0.46 ### ### ### ### -1.8
2011-Jun-29 Wed 0.46 0.46 0.45 0.455 ### 1,632,671 -1.1 23.7 -1.8
2011-Jun-28 Tue 0.45 0.46 0.445 0.455 9,205,470 4,165,475 ### 80.3 -1.8
2011-Jun-27 Mon 0.45 0.455 0.445 0.445 10,684,651 ### ### ### -1.8
2011-Jun-24 Fri 0.455 0.455 0.445 0.455 7,105,623 ### ### 68.8 -1.8
2011-Jun-23 Thu 0.455 0.475 0.455 0.47 3,571,848 ### ### 90.2 -1.9
2011-Jun-22 Wed 0.46 ### 0.455 ### ### 3,163,655 1.1 ### -1.9
2011-Jun-21 Tue 0.455 0.46 0.45 0.46 4,813,725 2,190,244 ### 79.1 -1.8
2011-Jun-20 Mon 0.46 0.47 0.45 0.455 4,027,323 ### -1.1 43.2 -1.8
2011-Jun-17 Fri 0.455 0.47 0.455 0.46 ### 6,152,481 ### ### -1.8
2011-Jun-16 Thu 0.475 0.475 0.455 0.46 ### ### -3.2 ### -1.8
2011-Jun-15 Wed ### 0.48 ### 0.475 ### 3,954,323 2.2 ### ###
2011-Jun-14 Tue ### 0.47 0.45 0.46 ### 3,742,151 -1.1 ### -1.8
2011-Jun-10 Fri ### 0.48 ### 0.47 ### ### 1.1 ### -1.9
2011-Jun-09 Thu ### 0.47 0.46 ### ### 3,628,576 ### ### -1.9
2011-Jun-08 Wed ### 0.475 0.46 0.46 ### 2,131,753 -1.1 ### -1.8
2011-Jun-07 Tue 0.47 0.475 ### ### 5,751,855 2,703,371 ### 30.5 -1.9
2011-Jun-06 Mon 0.47 0.48 ### 0.475 ### ### ### ### ###
2011-Jun-03 Fri ### 0.475 ### 0.47 ### 3,086,020 1.1 ### -1.9
2011-Jun-02 Thu 0.47 0.475 0.46 ### ### 4,532,149 ### 29.6 -1.9
2011-Jun-01 Wed 0.475 0.48 0.475 0.475 1,364,278 651,442 ### 74.7 ###
2011-May-31 Tue 0.475 0.48 0.47 0.48 4,869,651 2,313,084 1.1 71.1 ###
2011-May-30 Mon 0.48 0.48 0.475 0.475 2,429,026 1,159,859 -1.0 ### ###
2011-May-27 Fri 0.485 0.485 0.475 0.48 2,339,654 ### ### 18.6 ###
2011-May-26 Thu 0.475 0.485 0.475 0.485 ### ### ### ### ###
2011-May-25 Wed 0.485 0.49 0.47 0.48 12,470,657 ### ### ### ###
2011-May-24 Tue 0.485 0.49 0.475 0.485 9,189,847 ### ### 72.9 ###
2011-May-23 Mon 0.485 0.49 0.48 0.48 6,900,686 ### ### 37.1 ###
2011-May-20 Fri 0.5 0.5 0.485 0.49 ### ### ### 16.0 ###
2011-May-19 Thu 0.485 ### 0.485 0.5 ### 4,317,850 ### 85.0 -2.0
2011-May-18 Wed 0.475 0.485 0.475 0.48 22,474,526 10,787,772 1.1 74.4 ###
     Prev Section Enhanced    Basic Format Daily Prices for CEU    Bottom Next Section
Basic Prices for CEU
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-30 20:35:52 thru 2020-10-30 20:35:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000