Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2019-12-11 23:13:04 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CEU) CONNECTEAST GROUP home page...

     Prev Section TOC    Company Info for CEU    Fundamental Next Section


Company Details for (CEU) CONNECTEAST GROUP

Listing CodeCEU
Listing NameCONNECTEAST GROUP
GICS SectorTransportation
Company ListingASX listed company as at Wed Nov 02 19:57:04 EST 2011
ISIN NameCONNECTEAST GROUP
ISIN SecurityUNITS FULLY PAID STAPLED
ISIN CodeAU000000CEU9


Maximum Price date available .. Tuesday 10th December 2019
Latest price with VOLUME for CEU .. Wednesday 5th October 2011

CEU is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Nov 02 19:57:04 EST 2011
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CEU


Fundamental Data for (CEU) CONNECTEAST GROUP

DATE2011-10-28###2011-02-25###2010-12-24
SHARE PRICE0.5450.455######0.425
MARKET CAP######1,713,963,489###1,674,562,029
DIVIDEND YIELD0.0038910505836575870.0043290043290043294.597701149###4.705882353
Price to Earnings (PE) Price/EPS00
Earnings/Share (EPS)00-0.25###-1.49
EARNINGS YIELD%00
DEBT EQUITY66.866.8
Net Tangible Assets (NTA)00.47
DIV COVER00
SHARE PRICE NTA0###
CVGI
FRANK
DIVPS22
52 WK HI LAST%10.34482759###
52 WK LO LAST%18.390804616.47058824
ALLORDS DIVYIELD###3.77
DIV YIELD ALLORDS DIV YIELD0.6777011490.935882353
ALLORDS PE###15.89
PE ALLORDSPE00
EARNINGS YIELD BOND RATE00
DIV YIELD BONDRATE-0.910298851-0.949117647
10 YEAR BOND YIELD###5.655
AUD###1.0071
ISSUED SHARES######3,940,145,951###3,940,145,951
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST0.470.47
LOWEST######
DIVIDEND DATE EX2010-12-232010-12-23###
DIVIDEND DATE PAY2011-02-252011-02-252010-04-23
DIVIDEND AMOUNT#########
DIVIDEND FRANKING000
HIGHEST P
LOWEST P
STDEV
Year High0.46###0.440.47
Year Low0.45###0.44###
Net Profit Margin%###-2.46-10.26
Operating Margin%###-24.56-35.82
Return on Avg Assets%-0.48######
Return on Avg Equity%-0.83-0.28###
No. Employees277321321
52Week High0.550.480.48
52Week Low0.42######

     Prev Section Fundamental    News for CEU    Options Next Section

Score Company CEU for Ownership


News Details for (CEU) CONNECTEAST GROUP

CtrLinksDateNewsScore
1 an 2011-11-02  2019-08-09 04:22 GMT, Price
Closed at $0.545
3
Price range $0.255 -> $1.9, for Dates 2005-Nov-04 Fri -> 2011-Oct-05 Wed
 

     Prev Section News    Options owned by CEU    Warrants Next Section
No OPTIONS for company (CEU) CONNECTEAST GROUP.
     Prev Section Options    Warrants owned by CEU    Charting Next Section
No Warrants for company (CEU) CONNECTEAST GROUP.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CEU) CONNECTEAST GROUP:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN0.255###1.5
MAX#########


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CEU

     Prev Section Weekly    Format Enhanced Daily Prices for CEU    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CEU) CONNECTEAST GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.25
2011-Nov-02 Wed0.5450.5450.5450.5450###
2011-Nov-01 Tue0.5450.5450.5450.5450###
2011-Oct-31 Mon0.5450.5450.5450.5450###
2011-Oct-28 Fri0.5450.5450.5450.5450###
2011-Oct-27 Thu0.5450.5450.5450.5450###
2011-Oct-26 Wed0.5450.5450.5450.5450###
2011-Oct-25 Tue0.5450.5450.5450.5450###
2011-Oct-24 Mon0.5450.5450.5450.5450###
2011-Oct-21 Fri0.5450.5450.5450.5450###
2011-Oct-20 Thu0.5450.5450.5450.5450###
2011-Oct-19 Wed0.5450.5450.5450.5450###
2011-Oct-18 Tue0.5450.5450.5450.5450###
2011-Oct-17 Mon0.5450.5450.5450.5450###
2011-Oct-14 Fri0.5450.5450.5450.5450###
2011-Oct-13 Thu0.5450.5450.5450.5450###
2011-Oct-12 Wed0.5450.5450.5450.5450###
2011-Oct-11 Tue0.5450.5450.5450.5450###
2011-Oct-10 Mon0.5450.5450.5450.5450###
2011-Oct-07 Fri0.5450.5450.5450.5450###
2011-Oct-06 Thu0.5450.5450.5450.5450###
2011-Oct-05 Wed0.5450.550.5450.545###############
2011-Oct-04 Tue0.5450.550.5450.545142,515,854######71.4###
2011-Oct-03 Mon0.5450.550.5450.545###############
2011-Sep-30 Fri0.5450.550.5450.545###90,688,770#########
2011-Sep-29 Thu0.5450.550.5450.54594,479,05051,727,279#########
2011-Sep-28 Wed0.550.550.5450.545#########27.5###
2011-Sep-27 Tue0.5450.550.5450.55###94,942,750######-2.2
2011-Sep-26 Mon0.4850.4850.4850.4850###
2011-Sep-23 Fri0.480.490.480.48512,340,1465,984,9701.073.5###
2011-Sep-22 Thu0.4850.4850.480.484,189,5472,021,456###39.8###
2011-Sep-21 Wed0.480.490.4750.48521,366,05210,309,1201.0######
2011-Sep-20 Tue0.480.4850.4750.475######-1.032.2###
2011-Sep-19 Mon0.490.490.480.48###5,633,076-2.025.5###
2011-Sep-16 Fri######0.4850.49######-3.011.0###
2011-Sep-15 Thu###0.52###0.51###18,941,842-1.029.9###
2011-Sep-14 Wed0.520.52###0.51###7,648,453-1.9######
2011-Sep-13 Tue0.5250.530.520.525###############
2011-Sep-12 Mon######0.520.5214,573,8887,687,725###24.9###
2011-Sep-09 Fri0.53###0.53###8,070,784###0.9######
2011-Sep-08 Thu###0.540.53######20,721,456###74.5###
2011-Sep-07 Wed######0.53###7,948,656############
2011-Sep-06 Tue###0.540.53###16,826,576######76.5###
2011-Sep-05 Mon###0.54###############79.9###
2011-Sep-02 Fri###0.54######15,436,651############
2011-Sep-01 Thu0.540.54######26,498,847###-0.9######
2011-Aug-31 Wed0.540.54###0.5419,001,57810,213,348#########
2011-Aug-30 Tue0.540.54###0.54###8,211,278###72.3###
2011-Aug-29 Mon###0.540.530.54#########67.7###
2011-Aug-26 Fri0.53###0.53###5,835,742###0.975.9###
2011-Aug-25 Thu0.530.530.5250.539,591,773############
2011-Aug-24 Wed0.530.530.5250.5258,924,8474,707,856-0.9######
2011-Aug-23 Tue0.530.530.5250.53###4,515,346###60.0###
2011-Aug-22 Mon0.530.530.5250.52515,047,949###-0.931.8###
2011-Aug-19 Fri0.5250.530.520.525###11,777,776###76.8###
2011-Aug-18 Thu0.530.530.5250.525###3,787,559-0.938.1###
2011-Aug-17 Wed0.525###0.5250.53###2,352,9881.068.8###
2011-Aug-16 Tue0.53###0.5250.5255,657,2702,998,353-0.9######
2011-Aug-15 Mon0.52###0.52######7,139,2562.982.1###
2011-Aug-12 Fri0.520.525###0.52###############
2011-Aug-11 Thu0.510.52######18,352,647###1.0######
2011-Aug-10 Wed###0.525###0.52###10,433,0791.0######
2011-Aug-09 Tue0.510.510.490.51###30,015,254#########
2011-Aug-08 Mon###0.520.510.5141,080,026###-1.0######
2011-Aug-05 Fri0.5250.5250.510.51######-2.9######
2011-Aug-04 Thu0.53###0.530.53###17,732,389###83.9###
2011-Aug-03 Wed0.53###0.530.53###17,952,421###77.2###
2011-Aug-02 Tue######0.53############74.8###
2011-Aug-01 Mon0.530.540.53######3,047,9280.9######
2011-Jul-29 Fri###0.540.530.5353,636,42028,695,484###32.4###
2011-Jul-28 Thu0.540.54###0.54127,024,34868,275,587#########
2011-Jul-27 Wed0.540.5450.540.54###############
2011-Jul-26 Tue0.540.5450.540.5437,001,45620,073,289###64.2###
2011-Jul-25 Mon0.540.5450.540.54###############
2011-Jul-22 Fri0.540.5450.540.54#########59.6###
2011-Jul-21 Thu0.455###0.450.4511,123,920#########-1.8
2011-Jul-20 Wed0.440.45###0.45######2.3###-1.8
2011-Jul-19 Tue0.440.445#########2,103,382######-1.7
2011-Jul-18 Mon0.440.4450.440.442,248,874995,126######-1.8
2011-Jul-15 Fri0.440.4450.440.444,438,3261,963,959######-1.8
2011-Jul-14 Thu0.450.450.440.443,928,0451,747,980-2.2###-1.8
2011-Jul-13 Wed0.440.450.440.445###3,402,429###76.5-1.8
2011-Jul-12 Tue0.4450.450.440.445#########84.8-1.8
2011-Jul-11 Mon0.4550.4550.4450.4457,284,1253,277,856###18.2-1.8
2011-Jul-08 Fri0.450.4550.450.455###1,547,372######-1.8
2011-Jul-07 Thu0.4550.460.450.453,011,7801,370,359######-1.8
2011-Jul-06 Wed0.4550.460.4550.455###1,459,076######-1.8
2011-Jul-05 Tue0.4550.460.4550.46############-1.8
2011-Jul-04 Mon0.460.460.4550.462,655,1891,214,748######-1.8
2011-Jul-01 Fri0.460.460.4550.46###1,064,555###67.0-1.8
2011-Jun-30 Thu0.460.460.4550.46############-1.8
2011-Jun-29 Wed0.460.460.450.455###1,632,671-1.123.7-1.8
2011-Jun-28 Tue0.450.460.4450.4559,205,4704,165,475###80.3-1.8
2011-Jun-27 Mon0.450.4550.4450.44510,684,651#########-1.8
2011-Jun-24 Fri0.4550.4550.4450.4557,105,623######68.8-1.8
2011-Jun-23 Thu0.4550.4750.4550.473,571,848######90.2-1.9
2011-Jun-22 Wed0.46###0.455######3,163,6551.1###-1.9
2011-Jun-21 Tue0.4550.460.450.464,813,7252,190,244###79.1-1.8
2011-Jun-20 Mon0.460.470.450.4554,027,323###-1.143.2-1.8
2011-Jun-17 Fri0.4550.470.4550.46###6,152,481######-1.8
2011-Jun-16 Thu0.4750.4750.4550.46######-3.2###-1.8
2011-Jun-15 Wed###0.48###0.475###3,954,3232.2######
2011-Jun-14 Tue###0.470.450.46###3,742,151-1.1###-1.8
2011-Jun-10 Fri###0.48###0.47######1.1###-1.9
2011-Jun-09 Thu###0.470.46######3,628,576######-1.9
2011-Jun-08 Wed###0.4750.460.46###2,131,753-1.1###-1.8
2011-Jun-07 Tue0.470.475######5,751,8552,703,371###30.5-1.9
2011-Jun-06 Mon0.470.48###0.475###############
2011-Jun-03 Fri###0.475###0.47###3,086,0201.1###-1.9
2011-Jun-02 Thu0.470.4750.46######4,532,149###29.6-1.9
2011-Jun-01 Wed0.4750.480.4750.4751,364,278651,442###74.7###
2011-May-31 Tue0.4750.480.470.484,869,6512,313,0841.171.1###
2011-May-30 Mon0.480.480.4750.4752,429,0261,159,859-1.0######
2011-May-27 Fri0.4850.4850.4750.482,339,654######18.6###
2011-May-26 Thu0.4750.4850.4750.485###############
2011-May-25 Wed0.4850.490.470.4812,470,657############
2011-May-24 Tue0.4850.490.4750.4859,189,847######72.9###
2011-May-23 Mon0.4850.490.480.486,900,686######37.1###
2011-May-20 Fri0.50.50.4850.49#########16.0###
2011-May-19 Thu0.485###0.4850.5###4,317,850###85.0-2.0
2011-May-18 Wed0.4750.4850.4750.4822,474,52610,787,7721.174.4###
     Prev Section Enhanced    Basic Format Daily Prices for CEU    Bottom Next Section
Basic Prices for CEU
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-12-11 23:13:04 thru 2019-12-11 23:13:05 GMT for 1 secs.
Page length category 2 - Current - 0, 00000