 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Sun 25-Jun-15 05:20:22 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(CFR) CLUFF RESOURCES PACIFIC NL home page...
|
TOC Company Info for CFR Fundamental  |
Listing Code
| CFR
|
Listing Name
| CLUFF RESOURCES PACIFIC NL
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Fri Jun 03 19:00:06 EST 2011
|
ISIN Name
| CLUFF RESOURCES
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000CFR2 |
Maximum Price date available .. Friday 13th June 2025 Latest price with VOLUME for CFR .. Friday 3rd June 2011
CFR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 03 19:00:06 EST 2011
|
Company Fundamental Data News  |
More Historic Detail for Company CFR
DATE |
### |
### |
2011-10-28 |
### |
2011-02-25 |
### |
SHARE PRICE |
### |
### |
### |
### |
### |
### |
MARKET CAP |
### |
### |
|
### |
21925413.7 |
### |
DIVIDEND YIELD |
|
|
|
|
0 |
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
0 |
|
Earnings/Share (EPS) |
0 |
0 |
|
0 |
### |
0 |
EARNINGS YIELD% |
|
|
|
|
0 |
|
DEBT EQUITY |
|
|
|
|
2.5 |
|
Net Tangible Assets (NTA) |
|
|
|
|
0 |
|
DIV COVER |
|
|
|
|
0 |
|
SHARE PRICE NTA |
|
|
|
|
0 |
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
0 |
|
52 WK HI LAST% |
|
|
|
|
### |
|
52 WK LO LAST% |
|
|
|
|
77.77777778 |
|
ALLORDS DIVYIELD |
|
|
|
|
### |
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
0 |
|
ALLORDS PE |
|
|
|
|
### |
|
PE ALLORDSPE |
|
|
|
|
0 |
|
EARNINGS YIELD BOND RATE |
|
|
|
|
0 |
|
DIV YIELD BONDRATE |
|
|
|
|
0 |
|
10 YEAR BOND YIELD |
|
|
|
|
### |
|
AUD |
|
|
|
|
### |
|
ISSUED SHARES |
### |
### |
|
### |
2,436,157,078 |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
### |
|
LOWEST |
|
|
|
|
### |
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
0 |
|
DIVIDEND FRANKING |
|
|
|
|
0 |
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
### |
### |
### |
### |
0 |
Year Low |
0 |
0 |
### |
### |
### |
0 |
Net Profit Margin% |
|
|
|
-147944.7 |
|
### |
Operating Margin% |
|
|
|
-147944.7 |
|
### |
Return on Avg Assets% |
### |
### |
### |
### |
|
-4.83 |
Return on Avg Equity% |
-29.42 |
-29.42 |
-29.42 |
### |
|
### |
No. Employees |
|
|
|
|
|
|
52Week High |
### |
### |
### |
### |
### |
0 |
52Week Low |
0 |
0 |
### |
0 |
### |
0 |
|
Fundamental News for CFR Options  |
Score Company CFR for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2011-06-06 | 2019-06-10 14:25 GMT, Name change Change of Company Code (CFR ) > (TNR )
| 0 |
Cluff Resources Pacific NL... New Code (TNR) Torian Resources NL |
2 | < an | 2011-06-03 | 2025-06-09 21:39 GMT, Price Closed at $0.006
| 5 |
Price range $0.002 -> $0.13, for Dates 1996-Jul-01 Mon -> 2011-Jun-03 Fri |
|
News Options owned by CFR Warrants  |
No OPTIONS for company (CFR) CLUFF RESOURCES PACIFIC NL.
|
Options Warrants owned by CFR Charting  |
No Warrants for company (CFR) CLUFF RESOURCES PACIFIC NL.
|
Warrants Price Charting Ext_Verification  |
Various chartings for (CFR) CLUFF RESOURCES PACIFIC NL:
|
Charting Verify using external resources Limits  |
|
Ext_Verification Limits (min and Max values) Weekly  |
Legend for Following Tables
|
Limits Weekly Price Summary Enhanced  |
Weekly summary for CFR
|
Weekly Format Enhanced Daily Prices for CFR Basic  |
End of day Prices (Enhanced format), last 120 Days for (CFR) CLUFF RESOURCES PACIFIC NL
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.19 |
2011-Jun-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -14.3
| ###
| ### |
2011-Jun-02 Thu
| ###
| ###
| ###
| ###
| ###
| 21,125
| ###
| 99.1
| ### |
2011-Jun-01 Wed
| ###
| ###
| ###
| ###
| 3,854,680
| 25,055
| -14.3
| 0.6
| ### |
2011-May-31 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -14.3
| 0.5
| ### |
2011-May-30 Mon
| ###
| ###
| ###
| ###
| ###
| 45,586
| -14.3
| 0.7
| ### |
2011-May-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2011-May-26 Thu
| ###
| ###
| ###
| ###
| ###
| 117,470
| ###
| ###
| ### |
2011-May-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 82.4
| ### |
2011-May-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -14.3
| ###
| ### |
2011-May-23 Mon
| ###
| ###
| ###
| ###
| 16,213,184
| ###
| ###
| 1.3
| ### |
2011-May-20 Fri
| ###
| ###
| ###
| ###
| ###
| 36,750
| ###
| ###
| ### |
2011-May-19 Thu
| ###
| ###
| ###
| ###
| ###
| 10,885
| ###
| ###
| ### |
2011-May-18 Wed
| ###
| ###
| ###
| ###
| ###
| 11,625
| ###
| 0.9
| ### |
2011-May-17 Tue
| ###
| ###
| ###
| ###
| ###
| 25,170
| 14.3
| 99.5
| 0.0 |
2011-May-16 Mon
| ###
| ###
| ###
| ###
| 1,191,071
| ###
| ###
| 78.4
| ### |
2011-May-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2011-May-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.6
| ### |
2011-May-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.4
| ### |
2011-May-10 Tue
| ###
| ###
| ###
| ###
| ###
| 4,621
| ###
| ###
| ### |
2011-May-09 Mon
| ###
| ###
| ###
| ###
| 1,437,546
| 10,781
| ###
| 0.7
| ### |
2011-May-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 14.3
| ###
| 0.0 |
2011-May-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2011-May-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2011-May-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.3
| ### |
2011-May-02 Mon
| ###
| ###
| ###
| ###
| 2,618,341
| 20,946
| ###
| 79.8
| 0.0 |
2011-Apr-29 Fri
| ###
| ###
| ###
| ###
| ###
| 30,472
| ###
| 82.9
| ### |
2011-Apr-28 Thu
| ###
| ###
| ###
| ###
| 3,251,424
| 24,385
| ###
| ###
| ### |
2011-Apr-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2011-Apr-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.0
| 0.0 |
2011-Apr-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2011-Apr-19 Tue
| ###
| ###
| ###
| ###
| 2,221,470
| ###
| ###
| 80.7
| 0.0 |
2011-Apr-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.3
| 0.0 |
2011-Apr-15 Fri
| ###
| ###
| ###
| ###
| 7,468,751
| 59,750
| 14.3
| 99.1
| 0.0 |
2011-Apr-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.1
| ### |
2011-Apr-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.5
| ### |
2011-Apr-12 Tue
| ###
| ###
| ###
| ###
| 25,836,577
| ###
| ###
| 1.5
| 0.0 |
2011-Apr-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 98.6
| 0.0 |
2011-Apr-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.7
| ### |
2011-Apr-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.6
| 0.0 |
2011-Apr-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2011-Apr-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 14.3
| ###
| 0.0 |
2011-Apr-04 Mon
| ###
| ###
| ###
| ###
| ###
| 36,247
| ###
| ###
| ### |
2011-Apr-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2011-Mar-31 Thu
| ###
| ###
| ###
| ###
| ###
| 58,648
| ###
| 66.6
| ### |
2011-Mar-30 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2011-Mar-29 Tue
| ###
| ###
| ###
| ###
| ###
| 49,545
| ###
| ###
| ### |
2011-Mar-28 Mon
| ###
| ###
| ###
| ###
| 18,982,959
| 142,372
| ###
| ###
| ### |
2011-Mar-25 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2011-Mar-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2011-Mar-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2011-Mar-22 Tue
| ###
| ###
| ###
| ###
| 16,319,955
| ###
| ###
| 72.0
| ### |
2011-Mar-21 Mon
| ###
| ###
| ###
| ###
| ###
| 7,970
| ###
| 62.4
| ### |
2011-Mar-18 Fri
| ###
| ###
| ###
| ###
| ###
| 55,171
| ###
| 98.7
| ### |
2011-Mar-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2011-Mar-16 Wed
| ###
| ###
| ###
| ###
| 20,013,240
| 130,086
| ###
| ###
| ### |
2011-Mar-15 Tue
| ###
| ###
| ###
| ###
| 85,722,988
| ###
| -14.3
| ###
| ### |
2011-Mar-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2011-Mar-11 Fri
| ###
| ###
| ###
| ###
| 6,582,222
| ###
| ###
| 69.8
| 0.0 |
2011-Mar-10 Thu
| ###
| ###
| ###
| ###
| ###
| 80,744
| ###
| ###
| 0.0 |
2011-Mar-09 Wed
| ###
| ###
| ###
| ###
| ###
| 330,170
| ###
| 1.2
| 0.0 |
2011-Mar-08 Tue
| ###
| ###
| ###
| ###
| ###
| 599,657
| ###
| ###
| 0.0 |
2011-Mar-07 Mon
| ###
| ###
| ###
| ###
| ###
| 1,167,755
| ###
| ###
| 0.0 |
2011-Mar-04 Fri
| ###
| ###
| ###
| ###
| ###
| 38,722
| ###
| ###
| 0.0 |
2011-Mar-03 Thu
| ###
| ###
| ###
| ###
| 29,062,428
| ###
| 14.3
| ###
| 0.0 |
2011-Mar-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2011-Mar-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2011-Feb-28 Mon
| ###
| ###
| ###
| ###
| 12,003,285
| 102,027
| ###
| ###
| 0.0 |
2011-Feb-25 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 98.2
| 0.0 |
2011-Feb-24 Thu
| ###
| ###
| ###
| ###
| 56,167,751
| ###
| ###
| 70.9
| 0.0 |
2011-Feb-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 28.6
| ###
| 0.0 |
2011-Feb-22 Tue
| ###
| ###
| ###
| ###
| ###
| 280,926
| ###
| ###
| ### |
2011-Feb-21 Mon
| ###
| ###
| ###
| ###
| ###
| 598,089
| 14.3
| ###
| 0.0 |
2011-Feb-18 Fri
| ###
| ###
| ###
| ###
| 292,015,270
| ###
| ###
| ###
| ### |
2011-Feb-17 Thu
| ###
| ###
| ###
| ###
| ###
| 134,375
| ###
| ###
| ### |
2011-Feb-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2011-Feb-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2011-Feb-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2011-Feb-11 Fri
| ###
| ###
| ###
| ###
| 4,145,850
| ###
| ###
| 99.9
| ### |
2011-Feb-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.5
| ### |
2011-Feb-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2011-Feb-08 Tue
| ###
| ###
| ###
| ###
| 2,007,148
| 7,025
| ###
| ###
| ### |
2011-Feb-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2011-Feb-04 Fri
| ###
| ###
| ###
| ###
| 35,179,883
| ###
| ###
| ###
| ### |
2011-Feb-03 Thu
| ###
| ###
| ###
| ###
| ###
| 39,825
| ###
| ###
| ### |
2011-Feb-02 Wed
| ###
| ###
| ###
| ###
| ###
| 7,471
| ###
| ###
| ### |
2011-Feb-01 Tue
| ###
| ###
| ###
| ###
| 1,017,223
| ###
| ###
| 67.3
| ### |
2011-Jan-31 Mon
| ###
| ###
| ###
| ###
| 4,079,156
| 18,356
| ###
| ###
| ### |
2011-Jan-28 Fri
| ###
| ###
| ###
| ###
| ###
| 675
| ###
| ###
| ### |
2011-Jan-27 Thu
| ###
| ###
| ###
| ###
| ###
| 3,375
| ###
| 99.7
| ### |
2011-Jan-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2011-Jan-24 Mon
| ###
| ###
| ###
| ###
| ###
| 6,259
| ###
| ###
| ### |
2011-Jan-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.4
| ### |
2011-Jan-20 Thu
| ###
| ###
| ###
| ###
| ###
| 12,786
| ###
| 75.0
| ### |
2011-Jan-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2011-Jan-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.0
| ### |
2011-Jan-17 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2011-Jan-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2011-Jan-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 58.6
| ### |
2011-Jan-12 Wed
| ###
| ###
| ###
| ###
| ###
| 2,080
| ###
| ###
| ### |
2011-Jan-11 Tue
| ###
| ###
| ###
| ###
| 3,074,580
| ###
| ###
| ###
| ### |
2011-Jan-10 Mon
| ###
| ###
| ###
| ###
| ###
| 8,144
| ###
| ###
| ### |
2011-Jan-07 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.3
| ### |
2011-Jan-06 Thu
| ###
| ###
| ###
| ###
| 1,114,256
| 4,457
| ###
| ###
| ### |
2011-Jan-05 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2011-Jan-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.7
| ### |
2010-Dec-31 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.3
| ### |
2010-Dec-30 Thu
| ###
| ###
| ###
| ###
| ###
| 3,252
| ###
| ###
| 0.0 |
2010-Dec-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.5
| 0.0 |
2010-Dec-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.0
| 0.0 |
2010-Dec-22 Wed
| ###
| ###
| ###
| ###
| ###
| 1,875
| ###
| ###
| 0.0 |
2010-Dec-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2010-Dec-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2010-Dec-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2010-Dec-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2010-Dec-15 Wed
| ###
| ###
| ###
| ###
| 6,676,185
| ###
| ###
| 68.7
| ### |
2010-Dec-14 Tue
| ###
| ###
| ###
| ###
| 5,160,625
| 23,222
| ###
| ###
| ### |
2010-Dec-13 Mon
| ###
| ###
| ###
| ###
| 4,137,171
| ###
| ###
| ###
| ### |
2010-Dec-10 Fri
| ###
| ###
| ###
| ###
| 479,725
| 2,158
| ###
| ###
| ### |
2010-Dec-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.4
| ### |
|
Enhanced Basic Format Daily Prices for CFR Bottom  |
Basic Prices for CFR
|
Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-15 17:20:22 thru 2025-06-15 17:20:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|