Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-Jul-17 03:50:14 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CGG) CITADEL RESOURCE GROUP LIMITED home page...

     Prev Section TOC    Company Info for CGG    Fundamental Next Section
Listing Code CGG
Listing Name CITADEL RESOURCE GROUP LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Tue Sep 21 18:51:08 EST 2010
ISIN Name CITADEL RESOURCE GRP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CGG3


Maximum Price date available .. Wednesday 16th July 2025
Latest price with VOLUME for CGG .. Thursday 13th January 2011

CGG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Sep 21 18:51:08 EST 2010
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CGG
DATE 2011-10-28 ### 2010-12-24 2010-11-26 2010-10-29 2010-09-24
SHARE PRICE 0.53 0.51 0.51 0.485 0.385
MARKET CAP ### ### ### ### 911472144.7
DIVIDEND YIELD 0 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0 0
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD% 0 0 0 0
DEBT EQUITY 0 0 0 0
Net Tangible Assets (NTA) 0 0 0 0
DIV COVER 0 0 0 0
SHARE PRICE NTA 0 0 0 0
CVGI
FRANK
DIVPS 0 0 0 0
52 WK HI LAST% ### ### ### ###
52 WK LO LAST% ### ### 51.54639175 ###
ALLORDS DIVYIELD 3.77 ### 3.74 3.82
DIV YIELD ALLORDS DIV YIELD 0 0 0 0
ALLORDS PE 15.89 ### 16.44 ###
PE ALLORDSPE 0 0 0 0
EARNINGS YIELD BOND RATE 0 0 0 0
DIV YIELD BONDRATE 0 0 0 0
10 YEAR BOND YIELD 5.655 ### ### 5.0725
AUD 1.0071 ### 0.975 ###
ISSUED SHARES ### 2,420,045,889 ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0.54 0.54 ### 0.4388
LOWEST 0.26 ### ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0
DIVIDEND FRANKING 0 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0.53 0.54 0.54 ### 0.4388
Year Low 0.53 0.26 0.26 0.26 0.26
Net Profit Margin% ###
Operating Margin% -1709.45
Return on Avg Assets% ###
Return on Avg Equity% -5.45
No. Employees
52Week High 0.55 0.54 0.54 ### 0.4388
52Week Low 0.23 0.26 0.26 0.26 0.26

     Prev Section Fundamental    News for CGG    Options Next Section

Score Company CGG for Ownership
CtrLinksDateNewsScore
1 an 2011-01-18  2025-07-07 19:47 GMT, Price
Closed at $0.53 		-5
Price range $0.105 -> $0.545, for Dates 2007-Dec-17 Mon -> 2011-Jan-13 Thu
 

     Prev Section News    Options owned by CGG    Warrants Next Section
No OPTIONS for company (CGG) CITADEL RESOURCE GROUP LIMITED.
     Prev Section Options    Warrants owned by CGG    Charting Next Section
No Warrants for company (CGG) CITADEL RESOURCE GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CGG) CITADEL RESOURCE GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 1.5
MAX 0.545 ### 98.5
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CGG

     Prev Section Weekly    Format Enhanced Daily Prices for CGG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CGG) CITADEL RESOURCE GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2011-Jan-18 Tue 0.53 0.53 0.53 0.53 0 -53.0
2011-Jan-17 Mon 0.53 0.53 0.53 0.53 0 -53.0
2011-Jan-14 Fri 0.53 0.53 0.53 0.53 0 -53.0
2011-Jan-13 Thu 0.525 0.53 0.52 0.53 2,580,540 1,354,783 1.0 67.2 -53.0
2011-Jan-12 Wed 0.52 0.54 0.52 0.53 ### ### 1.9 81.2 -53.0
2011-Jan-11 Tue ### ### ### 0.52 ### ### ### ### -52.0
2011-Jan-10 Mon 0.53 ### 0.53 ### ### ### 0.9 ### -53.5
2011-Jan-07 Fri 0.53 ### 0.525 0.525 4,855,242 2,573,278 -0.9 ### -52.5
2011-Jan-06 Thu ### 0.54 0.53 0.53 ### ### ### ### -53.0
2011-Jan-05 Wed ### 0.54 0.53 ### 5,503,873 2,944,572 ### ### -53.5
2011-Jan-04 Tue 0.525 ### 0.525 ### ### ### ### ### -53.5
2010-Dec-31 Fri ### 0.525 ### 0.525 11,529,620 5,937,754 ### 92.2 -52.5
2010-Dec-30 Thu 0.5 0.51 0.49 0.49 ### ### ### 14.7 -49.0
2010-Dec-29 Wed ### ### ### 0.51 ### 438,351 ### 73.9 -51.0
2010-Dec-24 Fri ### ### ### 0.51 5,939,541 ### -1.0 ### -51.0
2010-Dec-23 Thu 0.52 0.525 ### ### 32,830,450 ### ### 23.1 -51.5
2010-Dec-22 Wed 0.51 0.525 0.51 0.52 20,197,723 10,452,321 ### 82.8 -52.0
2010-Dec-21 Tue 0.51 ### ### 0.51 116,099,328 59,210,657 ### ### -51.0
2010-Dec-20 Mon 0.51 0.52 ### ### 13,965,027 7,157,076 -1.0 ### -50.5
2010-Dec-17 Fri 0.51 ### 0.51 ### 7,549,023 3,868,874 1.0 73.6 -51.5
2010-Dec-16 Thu ### 0.52 0.51 ### 2,659,824 ### ### 62.3 -51.5
2010-Dec-15 Wed 0.525 0.525 ### ### ### 5,121,177 ### ### -51.5
2010-Dec-14 Tue 0.52 0.525 ### 0.525 ### 23,949,176 ### ### -52.5
2010-Dec-13 Mon ### 0.52 0.51 ### ### 12,138,557 ### ### -51.5
2010-Dec-10 Fri 0.52 0.52 0.51 0.51 ### 8,563,644 -1.9 ### -51.0
2010-Dec-09 Thu 0.51 ### ### ### ### ### 1.0 ### -51.5
2010-Dec-08 Wed 0.51 ### ### ### 9,958,878 5,079,027 -1.0 28.1 -50.5
2010-Dec-07 Tue 0.5 0.51 0.5 0.51 44,092,055 22,266,487 ### 83.5 -51.0
2010-Dec-06 Mon 0.5 0.5 ### 0.5 ### ### ### 68.4 -50.0
2010-Dec-03 Fri ### ### 0.49 ### ### ### -3.9 10.5 -49.5
2010-Dec-02 Thu 0.5 ### ### ### 13,604,472 6,870,258 ### 87.7 -51.5
2010-Dec-01 Wed 0.5 ### 0.49 0.5 ### 2,593,825 ### 68.6 -50.0
2010-Nov-30 Tue 0.51 0.51 ### 0.5 ### 4,673,551 ### ### -50.0
2010-Nov-29 Mon ### ### ### ### ### 3,130,578 2.0 84.9 -51.5
2010-Nov-26 Fri ### ### 0.51 0.51 ### ### -1.0 24.3 -51.0
2010-Nov-25 Thu ### ### ### ### 7,012,876 ### ### ### -51.5
2010-Nov-24 Wed 0.5 ### ### 0.51 2,992,775 1,511,351 ### 79.3 -51.0
2010-Nov-23 Tue ### ### ### 0.51 11,179,686 ### -1.0 ### -51.0
2010-Nov-22 Mon 0.52 0.525 ### 0.525 ### ### ### ### -52.5
2010-Nov-19 Fri 0.51 0.525 0.51 0.525 ### ### 2.9 ### -52.5
2010-Nov-18 Thu ### ### 0.49 ### 5,155,789 ### 2.0 79.7 -50.5
2010-Nov-17 Wed 0.49 ### 0.485 ### ### ### 1.0 80.6 -49.5
2010-Nov-16 Tue ### ### ### ### ### 2,119,252 -1.9 23.9 -50.5
2010-Nov-15 Mon 0.51 0.52 0.51 ### ### ### 1.0 78.4 -51.5
2010-Nov-12 Fri 0.52 0.53 ### ### 13,972,242 ### ### ### -51.5
2010-Nov-11 Thu 0.5 0.525 0.5 0.52 ### ### ### 88.0 -52.0
2010-Nov-10 Wed ### 0.52 ### ### ### ### ### ### -50.5
2010-Nov-09 Tue 0.52 0.525 0.51 0.52 7,631,875 ### ### 70.0 -52.0
2010-Nov-08 Mon 0.54 0.545 ### 0.54 ### 7,398,656 ### ### -54.0
2010-Nov-05 Fri 0.525 0.54 0.525 0.54 ### ### 2.9 85.3 -54.0
2010-Nov-04 Thu ### ### ### 0.51 ### ### ### 75.4 -51.0
2010-Nov-03 Wed 0.5 0.51 0.5 ### 11,520,085 5,817,642 ### ### -50.5
2010-Nov-02 Tue ### 0.5 0.49 0.5 ### 2,999,551 ### ### -50.0
2010-Nov-01 Mon 0.49 0.5 0.485 0.5 ### ### 2.0 83.2 -50.0
2010-Oct-29 Fri 0.48 0.49 0.475 0.485 ### 3,810,272 1.0 ### -48.5
2010-Oct-28 Thu 0.47 0.485 ### 0.47 11,093,180 ### ### ### -47.0
2010-Oct-27 Wed ### ### 0.48 0.48 7,019,385 3,421,950 ### ### -48.0
2010-Oct-26 Tue ### 0.51 ### ### ### ### -2.0 ### -49.5
2010-Oct-25 Mon ### ### 0.49 ### 44,097,645 ### 2.0 76.5 -50.5
2010-Oct-22 Fri 0.43 ### 0.42 0.425 5,431,828 ### ### 21.5 -42.5
2010-Oct-21 Thu 0.425 ### 0.42 0.43 5,423,825 2,318,685 1.2 76.8 -43.0
2010-Oct-20 Wed ### ### ### ### 3,541,149 1,451,871 ### ### -41.5
2010-Oct-19 Tue ### 0.43 0.41 ### 2,245,620 ### ### ### -41.5
2010-Oct-18 Mon 0.44 0.44 ### ### ### 885,140 -5.7 5.9 -41.5
2010-Oct-15 Fri 0.445 0.445 0.43 0.43 ### 3,525,084 -3.4 ### -43.0
2010-Oct-14 Thu 0.445 0.445 ### 0.445 ### ### ### ### -44.5
2010-Oct-13 Wed 0.43 0.44 0.43 ### ### ### ### ### -43.5
2010-Oct-12 Tue 0.425 0.45 0.425 0.425 10,691,140 4,677,373 ### ### -42.5
2010-Oct-11 Mon 0.425 0.425 0.42 0.425 5,058,988 2,137,422 ### 67.3 -42.5
2010-Oct-08 Fri 0.42 0.43 0.42 0.425 ### ### ### ### -42.5
2010-Oct-07 Thu 0.42 0.43 0.42 0.42 22,675,858 ### ### 65.8 -42.0
2010-Oct-06 Wed 0.42 0.425 ### 0.42 ### ### ### ### -42.0
2010-Oct-05 Tue 0.41 ### ### ### ### ### 1.2 ### -41.5
2010-Oct-04 Mon ### 0.42 0.4 ### 3,594,984 1,473,943 ### 15.8 -40.5
2010-Oct-01 Fri 0.425 0.445 0.4 0.4 ### ### -5.9 ### -40.0
2010-Sep-30 Thu 0.4 0.4 0.385 ### 14,208,182 ### -1.3 ### -39.5
2010-Sep-29 Wed ### 0.4 0.385 ### 20,374,170 ### 1.3 81.3 -39.5
2010-Sep-28 Tue 0.385 ### ### ### ### 6,394,028 ### ### ###
2010-Sep-27 Mon ### ### ### 0.385 8,109,248 ### -1.3 22.3 -38.5
2010-Sep-24 Fri ### ### ### 0.385 ### 1,217,451 -1.3 21.3 -38.5
2010-Sep-23 Thu 0.385 ### ### ### ### ### ### ### ###
2010-Sep-22 Wed 0.385 ### 0.375 0.385 906,988 346,922 ### ### -38.5
2010-Sep-21 Tue ### ### ### ### 7,332,089 2,841,184 ### ### ###
2010-Sep-20 Mon 0.385 ### ### ### 5,207,847 2,005,021 ### 21.7 ###
2010-Sep-17 Fri ### ### ### ### 18,101,484 ### ### 91.3 ###
2010-Sep-16 Thu ### ### 0.355 0.375 ### ### ### 29.6 -37.5
2010-Sep-15 Wed ### ### ### ### ### 1,283,380 ### 12.4 ###
2010-Sep-14 Tue ### 0.385 ### ### 6,904,357 2,571,872 ### ### ###
2010-Sep-13 Mon ### ### ### ### 6,022,450 ### ### ### ###
2010-Sep-10 Fri ### 0.375 ### 0.375 1,795,945 ### ### ### -37.5
2010-Sep-09 Thu ### ### ### ### 26,864,678 ### -3.9 6.2 -36.5
2010-Sep-08 Wed ### ### 0.345 ### ### ### 4.3 91.6 -36.5
2010-Sep-07 Tue ### 0.355 0.345 ### 887,959 310,785 ### 70.9 ###
2010-Sep-06 Mon ### ### 0.345 ### 3,235,127 1,140,382 ### 63.6 ###
2010-Sep-03 Fri ### ### 0.345 0.345 545,642 ### -1.4 17.8 -34.5
2010-Sep-02 Thu 0.345 ### ### ### ### ### 1.4 ### ###
2010-Sep-01 Wed ### 0.345 ### ### ### ### ### 59.3 ###
2010-Aug-31 Tue ### ### ### ### 1,434,478 480,550 ### ### ###
2010-Aug-30 Mon ### 0.345 ### ### ### 1,486,127 -1.5 19.0 -33.5
2010-Aug-27 Fri ### 0.355 ### ### 4,421,926 ### ### ### -33.5
2010-Aug-26 Thu ### 0.325 ### 0.325 ### ### 3.2 ### -32.5
2010-Aug-25 Wed ### ### ### ### 1,374,271 426,024 ### ### ###
2010-Aug-24 Tue ### ### ### ### ### 697,188 ### 86.1 -31.5
2010-Aug-23 Mon ### ### ### ### ### ### -1.6 ### ###
2010-Aug-20 Fri ### ### ### ### ### ### -1.6 20.0 ###
2010-Aug-19 Thu ### 0.325 ### ### 1,557,289 ### ### ### ###
2010-Aug-18 Wed ### ### ### ### 1,626,488 520,476 1.6 84.8 ###
2010-Aug-17 Tue ### 0.325 ### 0.325 1,810,056 ### 3.2 87.7 -32.5
2010-Aug-16 Mon ### ### ### ### 387,277 ### ### ### -31.5
2010-Aug-13 Fri ### ### ### ### 1,848,784 573,123 ### 94.4 ###
2010-Aug-12 Thu 0.29 ### 0.29 ### ### 518,384 3.4 90.8 ###
2010-Aug-11 Wed ### ### 0.29 ### 1,578,188 481,347 -4.7 10.6 -30.5
2010-Aug-10 Tue ### 0.325 ### ### ### 2,196,883 ### ### ###
2010-Aug-09 Mon ### 0.325 ### ### ### ### ### 61.3 ###
2010-Aug-06 Fri ### 0.325 ### ### 1,160,246 371,278 ### 66.6 ###
2010-Aug-05 Thu ### ### ### ### 26,049,725 ### ### 65.2 ###
2010-Aug-04 Wed ### 0.325 ### ### ### 406,855 -1.6 19.3 ###
2010-Aug-03 Tue ### ### ### ### ### ### ### ### ###
2010-Aug-02 Mon ### ### ### ### 2,302,770 ### ### 79.6 ###
2010-Jul-30 Fri ### ### ### ### 1,799,977 ### -3.2 9.9 ###
     Prev Section Enhanced    Basic Format Daily Prices for CGG    Bottom Next Section
Basic Prices for CGG
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-17 03:50:14 thru 2025-07-17 03:50:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000