(CGG) CITADEL RESOURCE GROUP LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2020-01-29 18:00:40 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(CGG) CITADEL RESOURCE GROUP LIMITED home page...

TOC Company Info for CGG Fundamental

Company Details for (CGG) CITADEL RESOURCE GROUP LIMITED

Listing Code	CGG
Listing Name	CITADEL RESOURCE GROUP LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Tue Sep 21 18:51:08 EST 2010
ISIN Name	CITADEL RESOURCE GRP
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CGG3

Maximum Price date available .. Wednesday 29th January 2020
Latest price with VOLUME for CGG .. Thursday 13th January 2011

CGG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Sep 21 18:51:08 EST 2010

Company Fundamental Data News

More Historic Detail for Company CGG

Fundamental Data for (CGG) CITADEL RESOURCE GROUP LIMITED

DATE	2011-10-28	###	2010-12-24	2010-11-26	2010-10-29
SHARE PRICE		0.53	0.51	0.51	0.485
MARKET CAP		###	###	###	###
DIVIDEND YIELD			0	0	0
Price to Earnings (PE) Price/EPS			0	0	0
Earnings/Share (EPS)		###	###	###	###
EARNINGS YIELD%			0	0	0
DEBT EQUITY			0	0	0
Net Tangible Assets (NTA)			0	0	0
DIV COVER			0	0	0
SHARE PRICE NTA			0	0	0
CVGI
FRANK
DIVPS			0	0	0
52 WK HI LAST%			###	###	###
52 WK LO LAST%			###	###	51.54639175
ALLORDS DIVYIELD			3.77	###	3.74
DIV YIELD ALLORDS DIV YIELD			0	0	0
ALLORDS PE			15.89	###	16.44
PE ALLORDSPE			0	0	0
EARNINGS YIELD BOND RATE			0	0	0
DIV YIELD BONDRATE			0	0	0
10 YEAR BOND YIELD			5.655	###	###
AUD			1.0071	###	0.975
ISSUED SHARES		###	2,420,045,889	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST			0.54	0.54	###
LOWEST			0.26	###	###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT			0	0	0
DIVIDEND FRANKING			0	0	0
HIGHEST P
LOWEST P
STDEV
Year High		0.53	0.54	0.54	###
Year Low		0.53	0.26	0.26	0.26
Net Profit Margin%		###
Operating Margin%		-1709.45
Return on Avg Assets%		###
Return on Avg Equity%		-5.45
No. Employees
52Week High		0.55
52Week Low		0.23

Fundamental News for CGG Options

Score Company CGG for Ownership

News Details for (CGG) CITADEL RESOURCE GROUP LIMITED

Ctr	Links	Date	News	Score
1	an	2011-01-18	^{2020-01-19 01:02 GMT,} Price Closed at $0.53	-5
Price range $0.105 -> $0.545, for Dates 2007-Dec-17 Mon -> 2011-Jan-13 Thu

News Options owned by CGG Warrants

No OPTIONS for company (CGG) CITADEL RESOURCE GROUP LIMITED.

Options Warrants owned by CGG Charting

No Warrants for company (CGG) CITADEL RESOURCE GROUP LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (CGG) CITADEL RESOURCE GROUP LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	1.5
MAX	0.545	###	98.5

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CGG

Weekly Format Enhanced Daily Prices for CGG Basic

End of day Prices (Enhanced format),

last 120 Days for (CGG) CITADEL RESOURCE GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.01
2011-Jan-18 Tue	0.53	0.53	0.53	0.53	0				-53.0
2011-Jan-17 Mon	0.53	0.53	0.53	0.53	0				-53.0
2011-Jan-14 Fri	0.53	0.53	0.53	0.53	0				-53.0
2011-Jan-13 Thu	0.525	0.53	0.52	0.53	2,580,540	1,354,783	1.0	67.2	-53.0
2011-Jan-12 Wed	0.52	0.54	0.52	0.53	###	###	1.9	81.2	-53.0
2011-Jan-11 Tue	###	###	###	0.52	###	###	###	###	-52.0
2011-Jan-10 Mon	0.53	###	0.53	###	###	###	0.9	###	-53.5
2011-Jan-07 Fri	0.53	###	0.525	0.525	4,855,242	2,573,278	-0.9	###	-52.5
2011-Jan-06 Thu	###	0.54	0.53	0.53	###	###	###	###	-53.0
2011-Jan-05 Wed	###	0.54	0.53	###	5,503,873	2,944,572	###	###	-53.5
2011-Jan-04 Tue	0.525	###	0.525	###	###	###	###	###	-53.5
2010-Dec-31 Fri	###	0.525	###	0.525	11,529,620	5,937,754	###	92.2	-52.5
2010-Dec-30 Thu	0.5	0.51	0.49	0.49	###	###	###	14.7	-49.0
2010-Dec-29 Wed	###	###	###	0.51	###	438,351	###	73.9	-51.0
2010-Dec-24 Fri	###	###	###	0.51	5,939,541	###	-1.0	###	-51.0
2010-Dec-23 Thu	0.52	0.525	###	###	32,830,450	###	###	23.1	-51.5
2010-Dec-22 Wed	0.51	0.525	0.51	0.52	20,197,723	10,452,321	###	82.8	-52.0
2010-Dec-21 Tue	0.51	###	###	0.51	116,099,328	59,210,657	###	###	-51.0
2010-Dec-20 Mon	0.51	0.52	###	###	13,965,027	7,157,076	-1.0	###	-50.5
2010-Dec-17 Fri	0.51	###	0.51	###	7,549,023	3,868,874	1.0	73.6	-51.5
2010-Dec-16 Thu	###	0.52	0.51	###	2,659,824	###	###	62.3	-51.5
2010-Dec-15 Wed	0.525	0.525	###	###	###	5,121,177	###	###	-51.5
2010-Dec-14 Tue	0.52	0.525	###	0.525	###	23,949,176	###	###	-52.5
2010-Dec-13 Mon	###	0.52	0.51	###	###	12,138,557	###	###	-51.5
2010-Dec-10 Fri	0.52	0.52	0.51	0.51	###	8,563,644	-1.9	###	-51.0
2010-Dec-09 Thu	0.51	###	###	###	###	###	1.0	###	-51.5
2010-Dec-08 Wed	0.51	###	###	###	9,958,878	5,079,027	-1.0	28.1	-50.5
2010-Dec-07 Tue	0.5	0.51	0.5	0.51	44,092,055	22,266,487	###	83.5	-51.0
2010-Dec-06 Mon	0.5	0.5	###	0.5	###	###	###	68.4	-50.0
2010-Dec-03 Fri	###	###	0.49	###	###	###	-3.9	10.5	-49.5
2010-Dec-02 Thu	0.5	###	###	###	13,604,472	6,870,258	###	87.7	-51.5
2010-Dec-01 Wed	0.5	###	0.49	0.5	###	2,593,825	###	68.6	-50.0
2010-Nov-30 Tue	0.51	0.51	###	0.5	###	4,673,551	###	###	-50.0
2010-Nov-29 Mon	###	###	###	###	###	3,130,578	2.0	84.9	-51.5
2010-Nov-26 Fri	###	###	0.51	0.51	###	###	-1.0	24.3	-51.0
2010-Nov-25 Thu	###	###	###	###	7,012,876	###	###	###	-51.5
2010-Nov-24 Wed	0.5	###	###	0.51	2,992,775	1,511,351	###	79.3	-51.0
2010-Nov-23 Tue	###	###	###	0.51	11,179,686	###	-1.0	###	-51.0
2010-Nov-22 Mon	0.52	0.525	###	0.525	###	###	###	###	-52.5
2010-Nov-19 Fri	0.51	0.525	0.51	0.525	###	###	2.9	###	-52.5
2010-Nov-18 Thu	###	###	0.49	###	5,155,789	###	2.0	79.7	-50.5
2010-Nov-17 Wed	0.49	###	0.485	###	###	###	1.0	80.6	-49.5
2010-Nov-16 Tue	###	###	###	###	###	2,119,252	-1.9	23.9	-50.5
2010-Nov-15 Mon	0.51	0.52	0.51	###	###	###	1.0	78.4	-51.5
2010-Nov-12 Fri	0.52	0.53	###	###	13,972,242	###	###	###	-51.5
2010-Nov-11 Thu	0.5	0.525	0.5	0.52	###	###	###	88.0	-52.0
2010-Nov-10 Wed	###	0.52	###	###	###	###	###	###	-50.5
2010-Nov-09 Tue	0.52	0.525	0.51	0.52	7,631,875	###	###	70.0	-52.0
2010-Nov-08 Mon	0.54	0.545	###	0.54	###	7,398,656	###	###	-54.0
2010-Nov-05 Fri	0.525	0.54	0.525	0.54	###	###	2.9	85.3	-54.0
2010-Nov-04 Thu	###	###	###	0.51	###	###	###	75.4	-51.0
2010-Nov-03 Wed	0.5	0.51	0.5	###	11,520,085	5,817,642	###	###	-50.5
2010-Nov-02 Tue	###	0.5	0.49	0.5	###	2,999,551	###	###	-50.0
2010-Nov-01 Mon	0.49	0.5	0.485	0.5	###	###	2.0	83.2	-50.0
2010-Oct-29 Fri	0.48	0.49	0.475	0.485	###	3,810,272	1.0	###	-48.5
2010-Oct-28 Thu	0.47	0.485	###	0.47	11,093,180	###	###	###	-47.0
2010-Oct-27 Wed	###	###	0.48	0.48	7,019,385	3,421,950	###	###	-48.0
2010-Oct-26 Tue	###	0.51	###	###	###	###	-2.0	###	-49.5
2010-Oct-25 Mon	###	###	0.49	###	44,097,645	###	2.0	76.5	-50.5
2010-Oct-22 Fri	0.43	###	0.42	0.425	5,431,828	###	###	21.5	-42.5
2010-Oct-21 Thu	0.425	###	0.42	0.43	5,423,825	2,318,685	1.2	76.8	-43.0
2010-Oct-20 Wed	###	###	###	###	3,541,149	1,451,871	###	###	-41.5
2010-Oct-19 Tue	###	0.43	0.41	###	2,245,620	###	###	###	-41.5
2010-Oct-18 Mon	0.44	0.44	###	###	###	885,140	-5.7	5.9	-41.5
2010-Oct-15 Fri	0.445	0.445	0.43	0.43	###	3,525,084	-3.4	###	-43.0
2010-Oct-14 Thu	0.445	0.445	###	0.445	###	###	###	###	-44.5
2010-Oct-13 Wed	0.43	0.44	0.43	###	###	###	###	###	-43.5
2010-Oct-12 Tue	0.425	0.45	0.425	0.425	10,691,140	4,677,373	###	###	-42.5
2010-Oct-11 Mon	0.425	0.425	0.42	0.425	5,058,988	2,137,422	###	67.3	-42.5
2010-Oct-08 Fri	0.42	0.43	0.42	0.425	###	###	###	###	-42.5
2010-Oct-07 Thu	0.42	0.43	0.42	0.42	22,675,858	###	###	65.8	-42.0
2010-Oct-06 Wed	0.42	0.425	###	0.42	###	###	###	###	-42.0
2010-Oct-05 Tue	0.41	###	###	###	###	###	1.2	###	-41.5
2010-Oct-04 Mon	###	0.42	0.4	###	3,594,984	1,473,943	###	15.8	-40.5
2010-Oct-01 Fri	0.425	0.445	0.4	0.4	###	###	-5.9	###	-40.0
2010-Sep-30 Thu	0.4	0.4	0.385	###	14,208,182	###	-1.3	###	-39.5
2010-Sep-29 Wed	###	0.4	0.385	###	20,374,170	###	1.3	81.3	-39.5
2010-Sep-28 Tue	0.385	###	###	###	###	6,394,028	###	###	###
2010-Sep-27 Mon	###	###	###	0.385	8,109,248	###	-1.3	22.3	-38.5
2010-Sep-24 Fri	###	###	###	0.385	###	1,217,451	-1.3	21.3	-38.5
2010-Sep-23 Thu	0.385	###	###	###	###	###	###	###	###
2010-Sep-22 Wed	0.385	###	0.375	0.385	906,988	346,922	###	###	-38.5
2010-Sep-21 Tue	###	###	###	###	7,332,089	2,841,184	###	###	###
2010-Sep-20 Mon	0.385	###	###	###	5,207,847	2,005,021	###	21.7	###
2010-Sep-17 Fri	###	###	###	###	18,101,484	###	###	91.3	###
2010-Sep-16 Thu	###	###	0.355	0.375	###	###	###	29.6	-37.5
2010-Sep-15 Wed	###	###	###	###	###	1,283,380	###	12.4	###
2010-Sep-14 Tue	###	0.385	###	###	6,904,357	2,571,872	###	###	###
2010-Sep-13 Mon	###	###	###	###	6,022,450	###	###	###	###
2010-Sep-10 Fri	###	0.375	###	0.375	1,795,945	###	###	###	-37.5
2010-Sep-09 Thu	###	###	###	###	26,864,678	###	-3.9	6.2	-36.5
2010-Sep-08 Wed	###	###	0.345	###	###	###	4.3	91.6	-36.5
2010-Sep-07 Tue	###	0.355	0.345	###	887,959	310,785	###	70.9	###
2010-Sep-06 Mon	###	###	0.345	###	3,235,127	1,140,382	###	63.6	###
2010-Sep-03 Fri	###	###	0.345	0.345	545,642	###	-1.4	17.8	-34.5
2010-Sep-02 Thu	0.345	###	###	###	###	###	1.4	###	###
2010-Sep-01 Wed	###	0.345	###	###	###	###	###	59.3	###
2010-Aug-31 Tue	###	###	###	###	1,434,478	480,550	###	###	###
2010-Aug-30 Mon	###	0.345	###	###	###	1,486,127	-1.5	19.0	-33.5
2010-Aug-27 Fri	###	0.355	###	###	4,421,926	###	###	###	-33.5
2010-Aug-26 Thu	###	0.325	###	0.325	###	###	3.2	###	-32.5
2010-Aug-25 Wed	###	###	###	###	1,374,271	426,024	###	###	###
2010-Aug-24 Tue	###	###	###	###	###	697,188	###	86.1	-31.5
2010-Aug-23 Mon	###	###	###	###	###	###	-1.6	###	###
2010-Aug-20 Fri	###	###	###	###	###	###	-1.6	20.0	###
2010-Aug-19 Thu	###	0.325	###	###	1,557,289	###	###	###	###
2010-Aug-18 Wed	###	###	###	###	1,626,488	520,476	1.6	84.8	###
2010-Aug-17 Tue	###	0.325	###	0.325	1,810,056	###	3.2	87.7	-32.5
2010-Aug-16 Mon	###	###	###	###	387,277	###	###	###	-31.5
2010-Aug-13 Fri	###	###	###	###	1,848,784	573,123	###	94.4	###
2010-Aug-12 Thu	0.29	###	0.29	###	###	518,384	3.4	90.8	###
2010-Aug-11 Wed	###	###	0.29	###	1,578,188	481,347	-4.7	10.6	-30.5
2010-Aug-10 Tue	###	0.325	###	###	###	2,196,883	###	###	###
2010-Aug-09 Mon	###	0.325	###	###	###	###	###	61.3	###
2010-Aug-06 Fri	###	0.325	###	###	1,160,246	371,278	###	66.6	###
2010-Aug-05 Thu	###	###	###	###	26,049,725	###	###	65.2	###
2010-Aug-04 Wed	###	0.325	###	###	###	406,855	-1.6	19.3	###
2010-Aug-03 Tue	###	###	###	###	###	###	###	###	###
2010-Aug-02 Mon	###	###	###	###	2,302,770	###	###	79.6	###
2010-Jul-30 Fri	###	###	###	###	1,799,977	###	-3.2	9.9	###

Enhanced Basic Format Daily Prices for CGG Bottom

Basic Prices for CGG

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CGG) CITADEL RESOURCE GROUP LIMITED home page...

Company Details for (CGG) CITADEL RESOURCE GROUP LIMITED

Fundamental Data for (CGG) CITADEL RESOURCE GROUP LIMITED

News Details for (CGG) CITADEL RESOURCE GROUP LIMITED

No OPTIONS for company (CGG) CITADEL RESOURCE GROUP LIMITED.

No Warrants for company (CGG) CITADEL RESOURCE GROUP LIMITED.

Various chartings for (CGG) CITADEL RESOURCE GROUP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CGG) CITADEL RESOURCE GROUP LIMITED home page...

Company Details for (CGG) CITADEL RESOURCE GROUP LIMITED

Fundamental Data for (CGG) CITADEL RESOURCE GROUP LIMITED

News Details for (CGG) CITADEL RESOURCE GROUP LIMITED

No OPTIONS for company (CGG) CITADEL RESOURCE GROUP LIMITED.

No Warrants for company (CGG) CITADEL RESOURCE GROUP LIMITED.

Various chartings for (CGG) CITADEL RESOURCE GROUP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom