eg: Prices for BHP
Currently Sun 21-Jan-24 04:24:19 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(CGG) CITADEL RESOURCE GROUP LIMITED home page...
TOC Company Info for CGG Fundamental 
| Listing Code | CGG |
| Listing Name | CITADEL RESOURCE GROUP LIMITED |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Tue Sep 21 18:51:08 EST 2010 |
| ISIN Name | CITADEL RESOURCE GRP |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000CGG3 |
Maximum Price date available .. Friday 22nd January 2021
Latest price with VOLUME for CGG .. Thursday 13th January 2011
CGG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Sep 21 18:51:08 EST 2010
Company Fundamental Data News More Historic Detail for Company CGG
| DATE | 2011-10-28 | ### | 2010-12-24 | 2010-11-26 | 2010-10-29 |
|---|---|---|---|---|---|
| SHARE PRICE | 0.53 | 0.51 | 0.51 | 0.485 | |
| MARKET CAP | ### | ### | ### | ### | |
| DIVIDEND YIELD | 0 | 0 | 0 | ||
| Price to Earnings (PE) Price/EPS | 0 | 0 | 0 | ||
| Earnings/Share (EPS) | ### | ### | ### | ### | |
| EARNINGS YIELD% | 0 | 0 | 0 | ||
| DEBT EQUITY | 0 | 0 | 0 | ||
| Net Tangible Assets (NTA) | 0 | 0 | 0 | ||
| DIV COVER | 0 | 0 | 0 | ||
| SHARE PRICE NTA | 0 | 0 | 0 | ||
| CVGI | |||||
| FRANK | |||||
| DIVPS | 0 | 0 | 0 | ||
| 52 WK HI LAST% | ### | ### | ### | ||
| 52 WK LO LAST% | ### | ### | 51.54639175 | ||
| ALLORDS DIVYIELD | 3.77 | ### | 3.74 | ||
| DIV YIELD ALLORDS DIV YIELD | 0 | 0 | 0 | ||
| ALLORDS PE | 15.89 | ### | 16.44 | ||
| PE ALLORDSPE | 0 | 0 | 0 | ||
| EARNINGS YIELD BOND RATE | 0 | 0 | 0 | ||
| DIV YIELD BONDRATE | 0 | 0 | 0 | ||
| 10 YEAR BOND YIELD | 5.655 | ### | ### | ||
| AUD | 1.0071 | ### | 0.975 | ||
| ISSUED SHARES | ### | 2,420,045,889 | ### | ### | |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | 0.54 | 0.54 | ### | ||
| LOWEST | 0.26 | ### | ### | ||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | 0 | 0 | 0 | ||
| DIVIDEND FRANKING | 0 | 0 | 0 | ||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | 0.53 | 0.54 | 0.54 | ### | |
| Year Low | 0.53 | 0.26 | 0.26 | 0.26 | |
| Net Profit Margin% | ### | ||||
| Operating Margin% | -1709.45 | ||||
| Return on Avg Assets% | ### | ||||
| Return on Avg Equity% | -5.45 | ||||
| No. Employees | |||||
| 52Week High | 0.55 | ||||
| 52Week Low | 0.23 |
Fundamental News for CGG Options Score Company CGG for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2011-01-18 | 2021-01-01 12:32 GMT, Price Closed at $0.53 | -5 |
| Price range $0.105 -> $0.545, for Dates 2007-Dec-17 Mon -> 2011-Jan-13 Thu |
||||
News Options owned by CGG Warrants No OPTIONS for company (CGG) CITADEL RESOURCE GROUP LIMITED.
Options Warrants owned by CGG Charting No Warrants for company (CGG) CITADEL RESOURCE GROUP LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (CGG) CITADEL RESOURCE GROUP LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for CGG, compared with All Ords (ASX)
- Max chart for CGG (float)
- BigCharts for CGG (BigCharts)
- Google stats for CGG (Google)
- Max chart for CGG, compared with All Ords (Yahoo)
- Detailed Technical Analysis for CGG (Yahoo)
- Financial Highlights for CGG (Reuters)
- Company Announcements, Last 6 months for CGG (ASX)
- Upcoming Company Events for CGG (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### ### 1.5 MAX 0.545 ### 98.5 Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for CGG
Weekly Format Enhanced Daily Prices for CGG Basic
last 120 Days for (CGG) CITADEL RESOURCE GROUP LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.012011-Jan-18 Tue 0.53 0.53 0.53 0.53 0 -53.0 2011-Jan-17 Mon 0.53 0.53 0.53 0.53 0 -53.0 2011-Jan-14 Fri 0.53 0.53 0.53 0.53 0 -53.0 2011-Jan-13 Thu 0.525 0.53 0.52 0.53 2,580,540 1,354,783 1.0 67.2 -53.0 2011-Jan-12 Wed 0.52 0.54 0.52 0.53 ### ### 1.9 81.2 -53.0 2011-Jan-11 Tue ### ### ### 0.52 ### ### ### ### -52.0 2011-Jan-10 Mon 0.53 ### 0.53 ### ### ### 0.9 ### -53.5 2011-Jan-07 Fri 0.53 ### 0.525 0.525 4,855,242 2,573,278 -0.9 ### -52.5 2011-Jan-06 Thu ### 0.54 0.53 0.53 ### ### ### ### -53.0 2011-Jan-05 Wed ### 0.54 0.53 ### 5,503,873 2,944,572 ### ### -53.5 2011-Jan-04 Tue 0.525 ### 0.525 ### ### ### ### ### -53.5 2010-Dec-31 Fri ### 0.525 ### 0.525 11,529,620 5,937,754 ### 92.2 -52.5 2010-Dec-30 Thu 0.5 0.51 0.49 0.49 ### ### ### 14.7 -49.0 2010-Dec-29 Wed ### ### ### 0.51 ### 438,351 ### 73.9 -51.0 2010-Dec-24 Fri ### ### ### 0.51 5,939,541 ### -1.0 ### -51.0 2010-Dec-23 Thu 0.52 0.525 ### ### 32,830,450 ### ### 23.1 -51.5 2010-Dec-22 Wed 0.51 0.525 0.51 0.52 20,197,723 10,452,321 ### 82.8 -52.0 2010-Dec-21 Tue 0.51 ### ### 0.51 116,099,328 59,210,657 ### ### -51.0 2010-Dec-20 Mon 0.51 0.52 ### ### 13,965,027 7,157,076 -1.0 ### -50.5 2010-Dec-17 Fri 0.51 ### 0.51 ### 7,549,023 3,868,874 1.0 73.6 -51.5 2010-Dec-16 Thu ### 0.52 0.51 ### 2,659,824 ### ### 62.3 -51.5 2010-Dec-15 Wed 0.525 0.525 ### ### ### 5,121,177 ### ### -51.5 2010-Dec-14 Tue 0.52 0.525 ### 0.525 ### 23,949,176 ### ### -52.5 2010-Dec-13 Mon ### 0.52 0.51 ### ### 12,138,557 ### ### -51.5 2010-Dec-10 Fri 0.52 0.52 0.51 0.51 ### 8,563,644 -1.9 ### -51.0 2010-Dec-09 Thu 0.51 ### ### ### ### ### 1.0 ### -51.5 2010-Dec-08 Wed 0.51 ### ### ### 9,958,878 5,079,027 -1.0 28.1 -50.5 2010-Dec-07 Tue 0.5 0.51 0.5 0.51 44,092,055 22,266,487 ### 83.5 -51.0 2010-Dec-06 Mon 0.5 0.5 ### 0.5 ### ### ### 68.4 -50.0 2010-Dec-03 Fri ### ### 0.49 ### ### ### -3.9 10.5 -49.5 2010-Dec-02 Thu 0.5 ### ### ### 13,604,472 6,870,258 ### 87.7 -51.5 2010-Dec-01 Wed 0.5 ### 0.49 0.5 ### 2,593,825 ### 68.6 -50.0 2010-Nov-30 Tue 0.51 0.51 ### 0.5 ### 4,673,551 ### ### -50.0 2010-Nov-29 Mon ### ### ### ### ### 3,130,578 2.0 84.9 -51.5 2010-Nov-26 Fri ### ### 0.51 0.51 ### ### -1.0 24.3 -51.0 2010-Nov-25 Thu ### ### ### ### 7,012,876 ### ### ### -51.5 2010-Nov-24 Wed 0.5 ### ### 0.51 2,992,775 1,511,351 ### 79.3 -51.0 2010-Nov-23 Tue ### ### ### 0.51 11,179,686 ### -1.0 ### -51.0 2010-Nov-22 Mon 0.52 0.525 ### 0.525 ### ### ### ### -52.5 2010-Nov-19 Fri 0.51 0.525 0.51 0.525 ### ### 2.9 ### -52.5 2010-Nov-18 Thu ### ### 0.49 ### 5,155,789 ### 2.0 79.7 -50.5 2010-Nov-17 Wed 0.49 ### 0.485 ### ### ### 1.0 80.6 -49.5 2010-Nov-16 Tue ### ### ### ### ### 2,119,252 -1.9 23.9 -50.5 2010-Nov-15 Mon 0.51 0.52 0.51 ### ### ### 1.0 78.4 -51.5 2010-Nov-12 Fri 0.52 0.53 ### ### 13,972,242 ### ### ### -51.5 2010-Nov-11 Thu 0.5 0.525 0.5 0.52 ### ### ### 88.0 -52.0 2010-Nov-10 Wed ### 0.52 ### ### ### ### ### ### -50.5 2010-Nov-09 Tue 0.52 0.525 0.51 0.52 7,631,875 ### ### 70.0 -52.0 2010-Nov-08 Mon 0.54 0.545 ### 0.54 ### 7,398,656 ### ### -54.0 2010-Nov-05 Fri 0.525 0.54 0.525 0.54 ### ### 2.9 85.3 -54.0 2010-Nov-04 Thu ### ### ### 0.51 ### ### ### 75.4 -51.0 2010-Nov-03 Wed 0.5 0.51 0.5 ### 11,520,085 5,817,642 ### ### -50.5 2010-Nov-02 Tue ### 0.5 0.49 0.5 ### 2,999,551 ### ### -50.0 2010-Nov-01 Mon 0.49 0.5 0.485 0.5 ### ### 2.0 83.2 -50.0 2010-Oct-29 Fri 0.48 0.49 0.475 0.485 ### 3,810,272 1.0 ### -48.5 2010-Oct-28 Thu 0.47 0.485 ### 0.47 11,093,180 ### ### ### -47.0 2010-Oct-27 Wed ### ### 0.48 0.48 7,019,385 3,421,950 ### ### -48.0 2010-Oct-26 Tue ### 0.51 ### ### ### ### -2.0 ### -49.5 2010-Oct-25 Mon ### ### 0.49 ### 44,097,645 ### 2.0 76.5 -50.5 2010-Oct-22 Fri 0.43 ### 0.42 0.425 5,431,828 ### ### 21.5 -42.5 2010-Oct-21 Thu 0.425 ### 0.42 0.43 5,423,825 2,318,685 1.2 76.8 -43.0 2010-Oct-20 Wed ### ### ### ### 3,541,149 1,451,871 ### ### -41.5 2010-Oct-19 Tue ### 0.43 0.41 ### 2,245,620 ### ### ### -41.5 2010-Oct-18 Mon 0.44 0.44 ### ### ### 885,140 -5.7 5.9 -41.5 2010-Oct-15 Fri 0.445 0.445 0.43 0.43 ### 3,525,084 -3.4 ### -43.0 2010-Oct-14 Thu 0.445 0.445 ### 0.445 ### ### ### ### -44.5 2010-Oct-13 Wed 0.43 0.44 0.43 ### ### ### ### ### -43.5 2010-Oct-12 Tue 0.425 0.45 0.425 0.425 10,691,140 4,677,373 ### ### -42.5 2010-Oct-11 Mon 0.425 0.425 0.42 0.425 5,058,988 2,137,422 ### 67.3 -42.5 2010-Oct-08 Fri 0.42 0.43 0.42 0.425 ### ### ### ### -42.5 2010-Oct-07 Thu 0.42 0.43 0.42 0.42 22,675,858 ### ### 65.8 -42.0 2010-Oct-06 Wed 0.42 0.425 ### 0.42 ### ### ### ### -42.0 2010-Oct-05 Tue 0.41 ### ### ### ### ### 1.2 ### -41.5 2010-Oct-04 Mon ### 0.42 0.4 ### 3,594,984 1,473,943 ### 15.8 -40.5 2010-Oct-01 Fri 0.425 0.445 0.4 0.4 ### ### -5.9 ### -40.0 2010-Sep-30 Thu 0.4 0.4 0.385 ### 14,208,182 ### -1.3 ### -39.5 2010-Sep-29 Wed ### 0.4 0.385 ### 20,374,170 ### 1.3 81.3 -39.5 2010-Sep-28 Tue 0.385 ### ### ### ### 6,394,028 ### ### ### 2010-Sep-27 Mon ### ### ### 0.385 8,109,248 ### -1.3 22.3 -38.5 2010-Sep-24 Fri ### ### ### 0.385 ### 1,217,451 -1.3 21.3 -38.5 2010-Sep-23 Thu 0.385 ### ### ### ### ### ### ### ### 2010-Sep-22 Wed 0.385 ### 0.375 0.385 906,988 346,922 ### ### -38.5 2010-Sep-21 Tue ### ### ### ### 7,332,089 2,841,184 ### ### ### 2010-Sep-20 Mon 0.385 ### ### ### 5,207,847 2,005,021 ### 21.7 ### 2010-Sep-17 Fri ### ### ### ### 18,101,484 ### ### 91.3 ### 2010-Sep-16 Thu ### ### 0.355 0.375 ### ### ### 29.6 -37.5 2010-Sep-15 Wed ### ### ### ### ### 1,283,380 ### 12.4 ### 2010-Sep-14 Tue ### 0.385 ### ### 6,904,357 2,571,872 ### ### ### 2010-Sep-13 Mon ### ### ### ### 6,022,450 ### ### ### ### 2010-Sep-10 Fri ### 0.375 ### 0.375 1,795,945 ### ### ### -37.5 2010-Sep-09 Thu ### ### ### ### 26,864,678 ### -3.9 6.2 -36.5 2010-Sep-08 Wed ### ### 0.345 ### ### ### 4.3 91.6 -36.5 2010-Sep-07 Tue ### 0.355 0.345 ### 887,959 310,785 ### 70.9 ### 2010-Sep-06 Mon ### ### 0.345 ### 3,235,127 1,140,382 ### 63.6 ### 2010-Sep-03 Fri ### ### 0.345 0.345 545,642 ### -1.4 17.8 -34.5 2010-Sep-02 Thu 0.345 ### ### ### ### ### 1.4 ### ### 2010-Sep-01 Wed ### 0.345 ### ### ### ### ### 59.3 ### 2010-Aug-31 Tue ### ### ### ### 1,434,478 480,550 ### ### ### 2010-Aug-30 Mon ### 0.345 ### ### ### 1,486,127 -1.5 19.0 -33.5 2010-Aug-27 Fri ### 0.355 ### ### 4,421,926 ### ### ### -33.5 2010-Aug-26 Thu ### 0.325 ### 0.325 ### ### 3.2 ### -32.5 2010-Aug-25 Wed ### ### ### ### 1,374,271 426,024 ### ### ### 2010-Aug-24 Tue ### ### ### ### ### 697,188 ### 86.1 -31.5 2010-Aug-23 Mon ### ### ### ### ### ### -1.6 ### ### 2010-Aug-20 Fri ### ### ### ### ### ### -1.6 20.0 ### 2010-Aug-19 Thu ### 0.325 ### ### 1,557,289 ### ### ### ### 2010-Aug-18 Wed ### ### ### ### 1,626,488 520,476 1.6 84.8 ### 2010-Aug-17 Tue ### 0.325 ### 0.325 1,810,056 ### 3.2 87.7 -32.5 2010-Aug-16 Mon ### ### ### ### 387,277 ### ### ### -31.5 2010-Aug-13 Fri ### ### ### ### 1,848,784 573,123 ### 94.4 ### 2010-Aug-12 Thu 0.29 ### 0.29 ### ### 518,384 3.4 90.8 ### 2010-Aug-11 Wed ### ### 0.29 ### 1,578,188 481,347 -4.7 10.6 -30.5 2010-Aug-10 Tue ### 0.325 ### ### ### 2,196,883 ### ### ### 2010-Aug-09 Mon ### 0.325 ### ### ### ### ### 61.3 ### 2010-Aug-06 Fri ### 0.325 ### ### 1,160,246 371,278 ### 66.6 ### 2010-Aug-05 Thu ### ### ### ### 26,049,725 ### ### 65.2 ### 2010-Aug-04 Wed ### 0.325 ### ### ### 406,855 -1.6 19.3 ### 2010-Aug-03 Tue ### ### ### ### ### ### ### ### ### 2010-Aug-02 Mon ### ### ### ### 2,302,770 ### ### 79.6 ### 2010-Jul-30 Fri ### ### ### ### 1,799,977 ### -3.2 9.9 ### Enhanced Basic Format Daily Prices for CGG Bottom Basic Prices for CGG
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-24 04:24:19 thru 2021-01-24 04:24:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000