Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-Apr-25 02:53:50 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CGG) CITADEL RESOURCE GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for CGG    Limits Next Section


Company Details for (CGG) CITADEL RESOURCE GROUP LIMITED

Listing Code CGG
Listing Name CITADEL RESOURCE GROUP LIMITED
GICS Sector Materials
ISIN Name CITADEL RESOURCE GRP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CGG3


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for CGG .. Thursday 13th January 2011

CGG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 1.5
MAX 0.545 ### 98.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CGG    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

600 Days for (CGG) CITADEL RESOURCE GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2011-Jan-18 Tue 0.53 0.53 0.53 0.53 0 0.0
2011-Jan-17 Mon 0.53 0.53 0.53 0.53 0 0.0
2011-Jan-14 Fri 0.53 0.53 0.53 0.53 0 0.0
2011-Jan-13 Thu 0.525 0.53 0.52 0.53 2,580,540 1,354,783 67.2 67.2 0.0
2011-Jan-12 Wed 0.52 0.54 0.52 0.53 81.2 81.2 0.0
2011-Jan-11 Tue ### ### ### 0.52 ### ### 0.0
2011-Jan-10 Mon 0.53 ### 0.53 ### ### ### 0.0
2011-Jan-07 Fri 0.53 ### 0.525 0.525 4,855,242 ### ### ### 0.0
2011-Jan-06 Thu ### 0.54 0.53 0.53 ### ### 0.0
2011-Jan-05 Wed ### 0.54 0.53 ### 5,503,873 2,944,572 ### ### 0.0
2011-Jan-04 Tue 0.525 ### 0.525 ### ### ### 0.0
2010-Dec-31 Fri ### 0.525 ### 0.525 11,529,620 3,026,525 92.2 92.2 0.0
2010-Dec-30 Thu 0.5 0.51 0.49 0.49 14.7 14.7 ###
2010-Dec-29 Wed ### ### ### 0.51 73.9 73.9 ###
2010-Dec-24 Fri ### ### ### 0.51 5,939,541 0 ### ### ###
2010-Dec-23 Thu 0.52 0.525 ### ### 32,830,450 ### 23.1 23.1 0.0
2010-Dec-22 Wed 0.51 0.525 0.51 0.52 20,197,723 10,452,321 82.8 82.8 0.0
2010-Dec-21 Tue 0.51 ### ### 0.51 116,099,328 0 ### ### ###
2010-Dec-20 Mon 0.51 0.52 ### ### 13,965,027 ### ### ### 0.0
2010-Dec-17 Fri 0.51 ### 0.51 ### 7,549,023 ### 73.6 73.6 0.0
2010-Dec-16 Thu ### 0.52 0.51 ### 2,659,824 ### 62.3 62.3 0.0
2010-Dec-15 Wed 0.525 0.525 ### ### ### ### 0.0
2010-Dec-14 Tue 0.52 0.525 ### 0.525 ### ### 0.0
2010-Dec-13 Mon ### 0.52 0.51 ### ### ### 0.0
2010-Dec-10 Fri 0.52 0.52 0.51 0.51 ### ### ###
2010-Dec-09 Thu 0.51 ### ### ### ### ### 0.0
2010-Dec-08 Wed 0.51 ### ### ### 9,958,878 0 28.1 28.1 0.0
2010-Dec-07 Tue 0.5 0.51 0.5 0.51 44,092,055 22,266,487 83.5 83.5 ###
2010-Dec-06 Mon 0.5 0.5 ### 0.5 68.4 68.4 0.0
2010-Dec-03 Fri ### ### 0.49 ### 10.5 10.5 0.0
2010-Dec-02 Thu 0.5 ### ### ### 13,604,472 0 87.7 87.7 0.0
2010-Dec-01 Wed 0.5 ### 0.49 0.5 68.6 68.6 0.0
2010-Nov-30 Tue 0.51 0.51 ### 0.5 ### ### 0.0
2010-Nov-29 Mon ### ### ### ### 84.9 84.9 0.0
2010-Nov-26 Fri ### ### 0.51 0.51 24.3 24.3 ###
2010-Nov-25 Thu ### ### ### ### 7,012,876 0 ### ### 0.0
2010-Nov-24 Wed 0.5 ### ### 0.51 2,992,775 0 79.3 79.3 ###
2010-Nov-23 Tue ### ### ### 0.51 11,179,686 0 ### ### ###
2010-Nov-22 Mon 0.52 0.525 ### 0.525 ### ### 0.0
2010-Nov-19 Fri 0.51 0.525 0.51 0.525 ### ### 0.0
2010-Nov-18 Thu ### ### 0.49 ### 5,155,789 ### 79.7 79.7 0.0
2010-Nov-17 Wed 0.49 ### 0.485 ### 80.6 80.6 0.0
2010-Nov-16 Tue ### ### ### ### 23.9 23.9 0.0
2010-Nov-15 Mon 0.51 0.52 0.51 ### 78.4 78.4 0.0
2010-Nov-12 Fri 0.52 0.53 ### ### 13,972,242 3,702,644 ### ### 0.0
2010-Nov-11 Thu 0.5 0.525 0.5 0.52 88.0 88.0 0.0
2010-Nov-10 Wed ### 0.52 ### ### ### ### 0.0
2010-Nov-09 Tue 0.52 0.525 0.51 0.52 7,631,875 ### 70.0 70.0 0.0
2010-Nov-08 Mon 0.54 0.545 ### 0.54 ### ### 0.0
2010-Nov-05 Fri 0.525 0.54 0.525 0.54 85.3 85.3 0.0
2010-Nov-04 Thu ### ### ### 0.51 75.4 75.4 ###
2010-Nov-03 Wed 0.5 0.51 0.5 ### 11,520,085 5,817,642 ### ### 0.0
2010-Nov-02 Tue ### 0.5 0.49 0.5 ### ### 0.0
2010-Nov-01 Mon 0.49 0.5 0.485 0.5 83.2 83.2 0.0
2010-Oct-29 Fri 0.48 0.49 0.475 0.485 ### ### 0.0
2010-Oct-28 Thu 0.47 0.485 ### 0.47 11,093,180 ### ### ### ###
2010-Oct-27 Wed ### ### 0.48 0.48 7,019,385 1,684,652 ### ### 0.0
2010-Oct-26 Tue ### 0.51 ### ### ### ### 0.0
2010-Oct-25 Mon ### ### 0.49 ### 44,097,645 10,803,923 76.5 76.5 0.0
2010-Oct-22 Fri 0.43 ### 0.42 0.425 5,431,828 1,140,683 21.5 21.5 ###
2010-Oct-21 Thu 0.425 ### 0.42 0.43 5,423,825 ### 76.8 76.8 ###
2010-Oct-20 Wed ### ### ### ### 3,541,149 0 ### ### 0.0
2010-Oct-19 Tue ### 0.43 0.41 ### 2,245,620 ### ### ### 0.0
2010-Oct-18 Mon 0.44 0.44 ### ### 5.9 5.9 0.0
2010-Oct-15 Fri 0.445 0.445 0.43 0.43 ### ### ###
2010-Oct-14 Thu 0.445 0.445 ### 0.445 ### ### ###
2010-Oct-13 Wed 0.43 0.44 0.43 ### ### ### 0.0
2010-Oct-12 Tue 0.425 0.45 0.425 0.425 10,691,140 4,677,373 ### ### ###
2010-Oct-11 Mon 0.425 0.425 0.42 0.425 5,058,988 2,137,422 67.3 67.3 ###
2010-Oct-08 Fri 0.42 0.43 0.42 0.425 ### ### ###
2010-Oct-07 Thu 0.42 0.43 0.42 0.42 22,675,858 ### 65.8 65.8 ###
2010-Oct-06 Wed 0.42 0.425 ### 0.42 ### ### ###
2010-Oct-05 Tue 0.41 ### ### ### ### ### 0.0
2010-Oct-04 Mon ### 0.42 0.4 ### 3,594,984 1,473,943 15.8 15.8 0.0
2010-Oct-01 Fri 0.425 0.445 0.4 0.4 ### ### 0.0
2010-Sep-30 Thu 0.4 0.4 0.385 ### 14,208,182 ### ### ### 0.0
2010-Sep-29 Wed ### 0.4 0.385 ### 20,374,170 ### 81.3 81.3 0.0
2010-Sep-28 Tue 0.385 ### ### ### ### ### 0.0
2010-Sep-27 Mon ### ### ### 0.385 8,109,248 0 22.3 22.3 0.0
2010-Sep-24 Fri ### ### ### 0.385 21.3 21.3 0.0
2010-Sep-23 Thu 0.385 ### ### ### ### ### 0.0
2010-Sep-22 Wed 0.385 ### 0.375 0.385 906,988 ### ### ### 0.0
2010-Sep-21 Tue ### ### ### ### 7,332,089 0 ### ### 0.0
2010-Sep-20 Mon 0.385 ### ### ### 5,207,847 0 21.7 21.7 0.0
2010-Sep-17 Fri ### ### ### ### 18,101,484 0 91.3 91.3 0.0
2010-Sep-16 Thu ### ### 0.355 0.375 29.6 29.6 ###
2010-Sep-15 Wed ### ### ### ### 12.4 12.4 0.0
2010-Sep-14 Tue ### 0.385 ### ### 6,904,357 1,329,088 ### ### 0.0
2010-Sep-13 Mon ### ### ### ### 6,022,450 0 ### ### 0.0
2010-Sep-10 Fri ### 0.375 ### 0.375 1,795,945 ### ### ### ###
2010-Sep-09 Thu ### ### ### ### 26,864,678 0 6.2 6.2 0.0
2010-Sep-08 Wed ### ### 0.345 ### 91.6 91.6 0.0
2010-Sep-07 Tue ### 0.355 0.345 ### 887,959 310,785 70.9 70.9 0.0
2010-Sep-06 Mon ### ### 0.345 ### 3,235,127 558,059 63.6 63.6 0.0
2010-Sep-03 Fri ### ### 0.345 0.345 545,642 94,123 17.8 17.8 0.0
2010-Sep-02 Thu 0.345 ### ### ### ### ### 0.0
2010-Sep-01 Wed ### 0.345 ### ### 59.3 59.3 0.0
2010-Aug-31 Tue ### ### ### ### 1,434,478 0 ### ### 0.0
2010-Aug-30 Mon ### 0.345 ### ### 19.0 19.0 0.0
2010-Aug-27 Fri ### 0.355 ### ### 4,421,926 ### ### ### 0.0
2010-Aug-26 Thu ### 0.325 ### 0.325 ### ### ###
2010-Aug-25 Wed ### ### ### ### 1,374,271 0 ### ### 0.0
2010-Aug-24 Tue ### ### ### ### 86.1 86.1 0.0
2010-Aug-23 Mon ### ### ### ### ### ### 0.0
2010-Aug-20 Fri ### ### ### ### 20.0 20.0 0.0
2010-Aug-19 Thu ### 0.325 ### ### 1,557,289 253,059 ### ### 0.0
2010-Aug-18 Wed ### ### ### ### 1,626,488 0 84.8 84.8 0.0
2010-Aug-17 Tue ### 0.325 ### 0.325 1,810,056 ### 87.7 87.7 ###
2010-Aug-16 Mon ### ### ### ### 387,277 0 ### ### 0.0
2010-Aug-13 Fri ### ### ### ### 1,848,784 0 94.4 94.4 0.0
2010-Aug-12 Thu 0.29 ### 0.29 ### 90.8 90.8 0.0
2010-Aug-11 Wed ### ### 0.29 ### 1,578,188 ### 10.6 10.6 0.0
2010-Aug-10 Tue ### 0.325 ### ### ### ### 0.0
2010-Aug-09 Mon ### 0.325 ### ### 61.3 61.3 0.0
2010-Aug-06 Fri ### 0.325 ### ### 1,160,246 ### 66.6 66.6 0.0
2010-Aug-05 Thu ### ### ### ### 26,049,725 0 65.2 65.2 0.0
2010-Aug-04 Wed ### 0.325 ### ### 19.3 19.3 0.0
2010-Aug-03 Tue ### ### ### ### ### ### 0.0
2010-Aug-02 Mon ### ### ### ### 2,302,770 0 79.6 79.6 0.0
2010-Jul-30 Fri ### ### ### ### 1,799,977 0 9.9 9.9 0.0
2010-Jul-29 Thu ### ### ### ### 80,179 0 67.8 67.8 0.0
2010-Jul-28 Wed ### ### ### ### 66.0 66.0 0.0
2010-Jul-27 Tue ### ### ### ### 11.4 11.4 0.0
2010-Jul-26 Mon ### ### ### ### 3,879,651 0 ### ### 0.0
2010-Jul-23 Fri ### ### ### ### ### ### 0.0
2010-Jul-22 Thu ### ### 0.29 ### 72.6 72.6 0.0
2010-Jul-21 Wed ### ### ### ### 72.5 72.5 0.0
2010-Jul-20 Tue 0.29 ### 0.29 ### 1,224,244 ### ### ### 0.0
2010-Jul-19 Mon 0.29 0.29 0.28 0.29 ### ### ###
2010-Jul-16 Fri ### ### 0.29 ### ### ### 0.0
2010-Jul-15 Thu 0.29 ### 0.29 ### 84.2 84.2 0.0
2010-Jul-14 Wed 0.29 ### 0.285 ### 690,643 ### ### ### 0.0
2010-Jul-13 Tue 0.29 0.29 0.285 0.29 670,071 192,645 ### ### ###
2010-Jul-12 Mon 0.29 ### 0.285 0.285 1,176,570 ### 16.3 16.3 ###
2010-Jul-09 Fri 0.275 0.29 0.275 0.29 ### ### ###
2010-Jul-08 Thu 0.275 0.28 0.275 0.275 1,765,955 490,052 70.4 70.4 ###
2010-Jul-07 Wed 0.27 0.275 ### 0.27 11,484,345 ### 78.5 78.5 ###
2010-Jul-06 Tue 0.27 0.275 ### 0.27 ### ### ###
2010-Jul-05 Mon 0.27 0.28 0.27 0.275 2,480,172 682,047 85.0 85.0 ###
2010-Jul-02 Fri 0.26 0.28 0.26 0.275 13,395,970 ### ### ### ###
2010-Jul-01 Thu ### 0.27 0.25 0.26 ### ### 0.0
2010-Jun-30 Wed 0.255 ### ### ### 21,289,286 0 ### ### 0.0
2010-Jun-29 Tue ### 0.27 0.26 ### 9,252,878 ### ### ### 0.0
2010-Jun-28 Mon 0.275 0.275 ### 0.27 3,376,554 464,276 ### ### ###
2010-Jun-25 Fri 0.275 0.28 0.275 0.28 5,666,740 1,572,520 ### ### ###
2010-Jun-24 Thu 0.29 0.29 0.275 0.28 ### ### ###
2010-Jun-23 Wed 0.28 ### 0.28 0.29 5,033,186 704,646 93.0 93.0 ###
2010-Jun-22 Tue 0.325 0.325 0.325 0.325 0 ###
2010-Jun-21 Mon 0.325 0.325 0.325 0.325 0 ###
2010-Jun-18 Fri ### 0.325 ### 0.325 868,444 141,122 ### ### ###
2010-Jun-17 Thu ### 0.325 ### 0.325 ### ### ###
2010-Jun-16 Wed ### ### ### ### 7,702,775 0 ### ### 0.0
2010-Jun-15 Tue ### ### ### ### ### ### 0.0
2010-Jun-11 Fri ### ### ### ### 2,543,577 0 ### ### 0.0
2010-Jun-10 Thu ### ### ### ### ### ### 0.0
2010-Jun-09 Wed ### ### ### ### 883,352 0 ### ### 0.0
2010-Jun-08 Tue ### ### ### ### ### ### 0.0
2010-Jun-07 Mon ### ### ### ### ### ### 0.0
2010-Jun-04 Fri ### ### ### ### 1,025,027 0 ### ### 0.0
2010-Jun-03 Thu ### ### ### 0.325 2,117,656 0 ### ### ###
2010-Jun-02 Wed ### ### ### ### ### ### 0.0
2010-Jun-01 Tue ### ### ### 0.325 538,989 0 24.9 24.9 ###
2010-May-31 Mon ### ### ### ### 69.5 69.5 0.0
2010-May-28 Fri 0.345 0.345 ### ### 12,295,127 ### ### ### 0.0
2010-May-27 Thu 0.345 ### ### ### 11.6 11.6 0.0
2010-May-26 Wed ### ### ### 0.345 ### ### 0.0
2010-May-25 Tue ### ### 0.325 ### 29.2 29.2 0.0
2010-May-24 Mon 0.375 ### ### ### 1.5 1.5 0.0
2010-May-21 Fri ### ### 0.285 ### ### ### 0.0
2010-May-20 Thu ### ### ### ### 671,841 0 38.1 38.1 0.0
2010-May-19 Wed ### ### ### ### 6.9 6.9 0.0
2010-May-18 Tue ### ### ### 0.325 1,161,543 0 ### ### ###
2010-May-17 Mon ### ### ### ### 15.9 15.9 0.0
2010-May-14 Fri ### ### ### ### 2,139,422 0 ### ### 0.0
2010-May-13 Thu ### ### ### ### 4,344,546 0 ### ### 0.0
2010-May-12 Wed ### ### ### ### 1,204,147 0 ### ### 0.0
2010-May-11 Tue ### ### ### ### 1,549,288 0 82.4 82.4 0.0
2010-May-10 Mon ### ### ### ### 300,947 0 ### ### 0.0
2010-May-07 Fri ### ### ### ### ### ### 0.0
2010-May-06 Thu 0.345 ### ### 0.345 2,423,289 0 76.7 76.7 0.0
2010-May-05 Wed ### ### ### ### 1,372,229 0 ### ### 0.0
2010-May-04 Tue ### ### ### 0.355 44.0 44.0 0.0
2010-May-03 Mon ### 0.355 ### ### ### ### 0.0
2010-Apr-30 Fri ### 0.355 ### ### 3,571,177 633,883 18.0 18.0 0.0
2010-Apr-29 Thu ### ### ### 0.355 599,253 0 32.6 32.6 0.0
2010-Apr-28 Wed ### ### 0.355 ### 1,782,854 316,456 69.0 69.0 0.0
2010-Apr-27 Tue 0.375 0.385 ### 0.375 2,291,343 441,083 ### ### ###
2010-Apr-23 Fri ### ### 0.355 ### ### ### 0.0
2010-Apr-22 Thu ### 0.375 ### ### 1,036,125 194,273 ### ### 0.0
2010-Apr-21 Wed ### ### ### ### 5,729,029 0 ### ### 0.0
2010-Apr-20 Tue ### ### ### ### ### ### 0.0
2010-Apr-19 Mon ### ### ### 0.375 1,751,053 0 28.0 28.0 ###
2010-Apr-16 Fri ### 0.385 0.375 ### ### ### 0.0
2010-Apr-15 Thu ### ### 0.375 ### 17.3 17.3 0.0
2010-Apr-14 Wed 0.385 ### 0.375 ### 890,622 ### 76.8 76.8 0.0
2010-Apr-13 Tue 0.385 0.385 0.375 0.385 78.8 78.8 0.0
2010-Apr-12 Mon ### ### 0.375 ### 7,554,545 1,416,477 89.2 89.2 0.0
2010-Apr-09 Fri 0.385 0.385 ### 0.385 665,151 128,041 ### ### 0.0
2010-Apr-08 Thu 0.385 0.385 0.375 0.385 366,824 ### 69.0 69.0 0.0
2010-Apr-07 Wed 0.385 ### 0.385 0.385 ### ### 0.0
2010-Apr-06 Tue ### ### ### 0.385 957,852 0 ### ### 0.0
2010-Apr-01 Thu ### ### ### 0.385 1,763,922 0 19.1 19.1 0.0
2010-Mar-31 Wed ### ### 0.375 0.385 728,952 136,678 ### ### 0.0
2010-Mar-30 Tue ### ### ### ### ### ### 0.0
2010-Mar-29 Mon 0.385 ### ### 0.385 0.0
2010-Mar-26 Fri ### ### ### ### 87.3 87.3 0.0
2010-Mar-25 Thu ### 0.385 ### 0.385 ### ### 0.0
2010-Mar-24 Wed 0.4 0.4 0.385 ### 17.2 17.2 0.0
2010-Mar-23 Tue ### ### ### ### 2,275,821 0 88.0 88.0 0.0
2010-Mar-22 Mon ### ### 0.375 0.385 ### ### 0.0
2010-Mar-19 Fri 0.385 0.4 0.375 ### ### ### 0.0
2010-Mar-18 Thu ### 0.4 0.385 ### ### ### 0.0
2010-Mar-17 Wed ### ### ### ### 1,289,321 0 ### ### 0.0
2010-Mar-16 Tue 0.355 ### 0.345 0.355 73.3 73.3 0.0
2010-Mar-15 Mon ### ### 0.355 ### 4,787,288 849,743 ### ### 0.0
2010-Mar-12 Fri ### 0.375 0.355 ### 11.8 11.8 0.0
2010-Mar-11 Thu ### 0.375 0.345 0.345 ### ### 0.0
2010-Mar-10 Wed ### ### ### ### ### ### 0.0
2010-Mar-09 Tue 0.355 ### ### ### 413,720 0 20.2 20.2 0.0
2010-Mar-08 Mon ### 0.345 ### 0.345 153,371 26,456 81.0 81.0 0.0
2010-Mar-05 Fri ### 0.345 0.325 ### 18.6 18.6 0.0
2010-Mar-04 Thu ### 0.355 ### ### 626,086 ### 8.0 8.0 0.0
2010-Mar-03 Wed ### 0.345 ### ### 3,208,988 553,550 98.5 98.5 0.0
2010-Mar-02 Tue ### ### ### ### 1,633,582 0 90.3 90.3 0.0
2010-Mar-01 Mon ### ### ### ### ### ### 0.0
2010-Feb-26 Fri ### ### 0.285 ### ### ### 0.0
2010-Feb-25 Thu ### ### ### ### 509,884 0 ### ### 0.0
2010-Feb-24 Wed ### 0.325 ### ### 71.8 71.8 0.0
2010-Feb-23 Tue ### 0.345 0.325 0.325 827,977 277,372 13.8 13.8 ###
2010-Feb-22 Mon ### ### ### ### 593,989 0 ### ### 0.0
2010-Feb-19 Fri ### 0.345 ### ### 82.5 82.5 0.0
2010-Feb-18 Thu ### ### ### ### 462,327 0 ### ### 0.0
2010-Feb-17 Wed ### 0.355 ### ### 1,834,248 325,579 ### ### 0.0
2010-Feb-16 Tue 0.345 0.345 ### ### 7,578,874 1,307,355 ### ### 0.0
2010-Feb-15 Mon 0.345 0.345 ### 0.345 74.2 74.2 0.0
2010-Feb-12 Fri ### 0.355 0.345 ### 68.8 68.8 0.0
2010-Feb-11 Thu ### 0.355 ### ### ### ### 0.0
2010-Feb-10 Wed 0.355 0.355 ### ### 997,254 ### 7.5 7.5 0.0
2010-Feb-09 Tue 0.345 ### ### ### 865,277 0 83.3 83.3 0.0
2010-Feb-08 Mon ### ### ### ### 95.9 95.9 0.0
2010-Feb-05 Fri 0.325 ### ### ### 5,462,128 0 88.2 88.2 0.0
2010-Feb-04 Thu 0.345 0.355 ### ### ### ### 0.0
2010-Feb-03 Wed ### ### ### ### ### ### 0.0
2010-Feb-02 Tue ### ### ### 0.355 70.9 70.9 0.0
2010-Feb-01 Mon ### ### ### ### 2,243,883 0 13.0 13.0 0.0
2010-Jan-29 Fri ### ### 0.355 ### 679,180 120,554 ### ### 0.0
2010-Jan-28 Thu 0.385 ### ### ### ### ### 0.0
2010-Jan-27 Wed ### ### ### ### 127,223 0 ### ### 0.0
2010-Jan-25 Mon 0.385 ### ### ### 977,679 0 71.8 71.8 0.0
2010-Jan-22 Fri ### ### ### ### ### ### 0.0
2010-Jan-21 Thu 0.385 0.4 ### 0.4 ### ### 0.0
2010-Jan-20 Wed ### ### ### 0.4 6,391,128 0 ### ### 0.0
2010-Jan-19 Tue ### ### 0.41 0.41 1,682,423 ### 33.8 33.8 ###
2010-Jan-18 Mon 0.4 ### 0.4 ### 239,285 47,857 91.0 91.0 0.0
2010-Jan-15 Fri 0.42 0.43 0.41 0.41 ### ### ###
2010-Jan-14 Thu 0.4 ### 0.4 ### 831,555 ### 89.7 89.7 0.0
2010-Jan-13 Wed 0.4 ### 0.4 0.4 1,168,880 233,776 ### ### 0.0
2010-Jan-12 Tue 0.4 ### 0.4 0.4 1,268,623 253,724 ### ### 0.0
2010-Jan-11 Mon 0.4 0.41 ### 0.4 ### ### 0.0
2010-Jan-08 Fri 0.385 ### 0.385 0.4 89.5 89.5 0.0
2010-Jan-07 Thu ### ### ### 0.385 1,438,641 0 ### ### 0.0
2010-Jan-06 Wed 0.375 0.385 0.375 ### ### ### 0.0
2010-Jan-05 Tue 0.375 ### ### 0.375 ### ### ###
2010-Jan-04 Mon 0.375 0.375 ### 0.375 208,570 ### 65.4 65.4 ###
2009-Dec-31 Thu ### ### 0.375 0.375 55,975 ### 14.9 14.9 ###
2009-Dec-30 Wed ### ### 0.375 0.375 509,271 95,488 19.6 19.6 ###
2009-Dec-29 Tue 0.385 ### ### 0.385 ### ### 0.0
2009-Dec-24 Thu ### ### ### ### ### ### 0.0
2009-Dec-23 Wed ### ### ### ### 74.2 74.2 0.0
2009-Dec-22 Tue ### ### ### ### 67.9 67.9 0.0
2009-Dec-21 Mon ### ### ### ### 93.4 93.4 0.0
2009-Dec-18 Fri ### ### ### ### 299,540 0 ### ### 0.0
2009-Dec-17 Thu ### ### ### ### 1,583,480 0 88.3 88.3 0.0
2009-Dec-16 Wed 0.355 0.355 ### ### ### ### 0.0
2009-Dec-15 Tue ### ### 0.355 0.355 2,381,623 ### 4.9 4.9 0.0
2009-Dec-14 Mon ### ### 0.375 0.375 1,995,929 ### 12.2 12.2 ###
2009-Dec-11 Fri ### ### ### 0.385 427,742 0 ### ### 0.0
2009-Dec-10 Thu 0.41 0.41 ### ### 1,366,025 ### ### ### 0.0
2009-Dec-09 Wed ### ### ### 0.4 1,197,342 0 ### ### 0.0
2009-Dec-08 Tue ### ### 0.375 ### 92.9 92.9 0.0
2009-Dec-07 Mon ### 0.4 ### 0.385 ### ### 0.0
2009-Dec-04 Fri 0.4 ### ### ### 16.9 16.9 0.0
2009-Dec-03 Thu 0.42 0.43 0.41 0.42 1,758,881 ### ### ### ###
2009-Dec-02 Wed 0.43 ### 0.42 ### ### ### 0.0
2009-Dec-01 Tue 0.43 0.44 0.425 0.425 25.9 25.9 ###
2009-Nov-30 Mon 0.43 0.44 0.42 0.44 1,082,086 ### ### ### ###
2009-Nov-27 Fri 0.425 0.44 0.42 0.43 85.5 85.5 ###
2009-Nov-26 Thu ### 0.44 0.425 0.43 940,525 406,777 ### ### ###
2009-Nov-25 Wed 0.43 0.44 0.43 0.44 86.5 86.5 ###
2009-Nov-24 Tue 0.44 0.44 0.425 ### 1,176,285 508,743 34.1 34.1 0.0
2009-Nov-23 Mon 0.425 0.44 0.425 ### ### ### 0.0
2009-Nov-20 Fri ### ### ### 0.43 1,615,141 0 ### ### ###
2009-Nov-19 Thu 0.445 0.45 0.43 0.44 27.9 27.9 ###
2009-Nov-18 Wed 0.46 ### 0.45 0.45 20.2 20.2 0.0
2009-Nov-17 Tue 0.45 ### 0.45 0.46 88.4 88.4 0.0
2009-Nov-16 Mon 0.45 0.46 0.445 0.445 23.3 23.3 ###
2009-Nov-13 Fri 0.445 0.445 0.43 0.44 1,972,027 ### 21.4 21.4 ###
2009-Nov-12 Thu 0.445 0.45 0.44 0.445 1,498,151 666,677 74.2 74.2 ###
2009-Nov-11 Wed 0.445 0.45 0.42 0.45 ### ### 0.0
2009-Nov-10 Tue 0.45 ### 0.44 0.44 ### ### ###
2009-Nov-09 Mon ### 0.445 0.43 0.445 79.0 79.0 ###
2009-Nov-06 Fri 0.43 0.44 ### 0.44 4,121,377 ### ### ### ###
2009-Nov-05 Thu 0.43 0.43 ### 0.43 1,773,684 381,342 77.0 77.0 ###
2009-Nov-04 Wed ### ### 0.41 0.43 91.5 91.5 ###
2009-Nov-03 Tue 0.425 ### ### ### ### ### 0.0
2009-Nov-02 Mon 0.425 0.425 0.41 0.425 978,886 408,684 ### ### ###
2009-Oct-30 Fri 0.41 0.43 0.41 0.43 4,993,350 ### 91.3 91.3 ###
2009-Oct-29 Thu 0.42 0.42 0.385 ### 4,390,044 ### ### ### 0.0
2009-Oct-28 Wed 0.43 0.43 0.425 0.43 ### ### ###
2009-Oct-27 Tue ### 0.43 ### 0.425 896,474 192,741 91.6 91.6 ###
2009-Oct-26 Mon 0.42 0.42 ### 0.42 843,771 ### 70.3 70.3 ###
2009-Oct-23 Fri 0.42 0.425 ### 0.42 1,952,657 ### 70.6 70.6 ###
2009-Oct-22 Thu 0.42 0.425 ### ### 696,626 ### ### ### 0.0
2009-Oct-21 Wed 0.41 0.425 0.41 0.42 370,359 154,624 ### ### ###
2009-Oct-20 Tue 0.425 0.425 ### 0.41 537,546 114,228 ### ### ###
2009-Oct-19 Mon 0.42 0.43 0.41 0.425 356,058 149,544 ### ### ###
2009-Oct-16 Fri 0.42 0.43 ### 0.43 721,257 155,070 ### ### ###
2009-Oct-15 Thu 0.43 0.43 ### 0.42 ### ### ###
2009-Oct-14 Wed 0.44 0.44 0.43 0.44 60.5 60.5 ###
2009-Oct-13 Tue ### 0.44 0.43 0.44 ### ### ###
2009-Oct-12 Mon 0.44 0.445 0.42 0.42 ### ### ###
2009-Oct-09 Fri 0.45 0.45 ### ### 760,884 ### ### ### 0.0
2009-Oct-08 Thu ### 0.45 ### 0.44 95.3 95.3 ###
2009-Oct-07 Wed 0.385 0.41 ### ### 91.7 91.7 0.0
2009-Oct-06 Tue ### ### ### 0.385 ### ### 0.0
2009-Oct-05 Mon 0.385 0.385 ### ### ### ### 0.0
2009-Oct-02 Fri 0.385 ### ### 0.385 1,207,543 0 ### ### 0.0
2009-Oct-01 Thu ### ### ### ### 78.4 78.4 0.0
2009-Sep-30 Wed ### ### ### ### 68.2 68.2 0.0
2009-Sep-29 Tue ### ### ### ### 1,050,340 0 70.0 70.0 0.0
2009-Sep-28 Mon ### ### ### ### 88.5 88.5 0.0
2009-Sep-25 Fri ### ### 0.375 ### 1,715,845 321,720 ### ### 0.0
2009-Sep-24 Thu ### ### ### ### 883,520 0 ### ### 0.0
2009-Sep-23 Wed 0.375 0.42 0.375 0.4 6,957,043 2,765,424 93.4 93.4 0.0
2009-Sep-22 Tue 0.385 0.385 0.375 ### ### ### 0.0
2009-Sep-21 Mon ### ### 0.375 0.385 31.8 31.8 0.0
2009-Sep-18 Fri ### ### ### ### 79.8 79.8 0.0
2009-Sep-17 Thu ### ### ### ### ### ### 0.0
2009-Sep-16 Wed ### ### ### 0.375 ### ### ###
2009-Sep-15 Tue ### ### ### ### ### ### 0.0
2009-Sep-14 Mon 0.375 ### ### ### 34.4 34.4 0.0
2009-Sep-11 Fri 0.385 ### ### ### 24.7 24.7 0.0
2009-Sep-10 Thu 0.385 0.4 0.385 ### 2,539,621 ### ### ### 0.0
2009-Sep-09 Wed 0.4 0.4 ### ### 2,253,125 450,625 ### ### 0.0
2009-Sep-08 Tue ### 0.41 ### 0.4 90.0 90.0 0.0
2009-Sep-07 Mon ### 0.4 ### 0.385 ### ### 0.0
2009-Sep-04 Fri ### ### ### ### ### ### 0.0
2009-Sep-03 Thu ### ### ### 0.345 72.0 72.0 0.0
2009-Sep-02 Wed ### ### ### ### 3,094,355 0 ### ### 0.0
2009-Sep-01 Tue ### ### ### ### 2,363,572 0 87.0 87.0 0.0
2009-Aug-31 Mon ### ### ### ### 906,085 0 85.3 85.3 0.0
2009-Aug-28 Fri 0.325 ### 0.325 0.325 1,187,176 ### ### ### ###
2009-Aug-27 Thu ### ### ### ### 86.5 86.5 0.0
2009-Aug-26 Wed ### ### 0.325 0.325 22.0 22.0 ###
2009-Aug-25 Tue ### ### ### ### 2,440,171 0 25.1 25.1 0.0
2009-Aug-24 Mon ### ### 0.325 ### 2,625,251 ### 84.2 84.2 0.0
2009-Aug-21 Fri ### ### ### 0.325 2,162,282 0 93.4 93.4 ###
2009-Aug-20 Thu ### ### ### ### 3,062,651 0 80.4 80.4 0.0
2009-Aug-19 Wed 0.275 ### 0.275 ### 97.1 97.1 0.0
2009-Aug-18 Tue 0.27 0.27 ### 0.27 808,848 ### 70.3 70.3 ###
2009-Aug-17 Mon ### 0.275 0.26 ### ### ### 0.0
2009-Aug-14 Fri 0.27 0.275 ### ### 386,480 53,141 ### ### 0.0
2009-Aug-13 Thu 0.255 0.28 0.255 0.27 2,770,170 741,020 ### ### ###
2009-Aug-12 Wed 0.25 0.255 0.245 0.255 79.3 79.3 0.0
2009-Aug-11 Tue 0.26 0.26 0.255 0.255 243,983 62,825 19.7 19.7 0.0
2009-Aug-10 Mon 0.26 ### 0.26 ### ### ### 0.0
2009-Aug-07 Fri 0.26 0.26 0.25 0.26 1,300,579 331,647 ### ### 0.0
2009-Aug-06 Thu 0.27 0.275 ### ### ### ### 0.0
2009-Aug-05 Wed 0.25 ### 0.25 ### 95.8 95.8 0.0
2009-Aug-04 Tue 0.26 ### 0.255 0.26 2,219,786 283,022 ### ### 0.0
2009-Aug-03 Mon 0.26 0.26 0.25 0.255 730,423 186,257 ### ### 0.0
2009-Jul-31 Fri 0.26 0.26 0.255 0.26 65.1 65.1 0.0
2009-Jul-30 Thu 0.25 0.255 0.245 0.255 920,326 230,081 79.5 79.5 0.0
2009-Jul-29 Wed 0.26 0.26 0.25 0.26 ### ### 0.0
2009-Jul-28 Tue ### ### 0.255 0.26 2,285,186 ### ### ### 0.0
2009-Jul-27 Mon 0.255 0.26 0.25 0.26 1,358,085 ### ### ### 0.0
2009-Jul-24 Fri 0.24 0.25 0.225 0.25 1,497,087 355,558 88.9 88.9 0.0
2009-Jul-23 Thu 0.23 0.24 0.23 0.24 ### ### 0.0
2009-Jul-22 Wed 0.225 0.225 0.22 0.225 ### ### ###
2009-Jul-21 Tue 0.23 ### 0.225 0.23 71.6 71.6 ###
2009-Jul-20 Mon 0.22 0.23 ### 0.225 ### ### ###
2009-Jul-17 Fri 0.22 0.22 ### 0.22 633,842 69,722 75.8 75.8 0.0
2009-Jul-16 Thu 0.225 0.23 ### 0.22 ### ### 0.0
2009-Jul-15 Wed 0.21 0.22 0.21 0.22 677,259 ### 90.6 90.6 0.0
2009-Jul-14 Tue ### ### ### ### 7,387,045 0 64.7 64.7 0.0
2009-Jul-13 Mon 0.2 0.2 ### 0.2 533,953 ### 81.4 81.4 0.0
2009-Jul-10 Fri ### 0.2 ### ### ### ### 0.0
2009-Jul-09 Thu 0.185 ### 0.185 ### 371,186 ### ### ### 0.0
2009-Jul-08 Wed ### ### 0.185 0.185 591,559 ### ### ### ###
2009-Jul-07 Tue 0.21 ### 0.185 ### 1,593,047 147,356 2.8 2.8 0.0
2009-Jul-06 Mon 0.185 ### 0.185 ### 89.0 89.0 0.0
2009-Jul-03 Fri ### ### ### ### 145,488 0 91.0 91.0 0.0
2009-Jul-02 Thu 0.185 0.185 0.185 0.185 1,265,549 234,126 ### ### ###
2009-Jul-01 Wed ### ### 0.185 0.185 ### ### ###
2009-Jun-30 Tue ### ### 0.185 ### 864,282 79,946 70.2 70.2 0.0
2009-Jun-29 Mon 0.2 0.2 0.185 0.185 666,250 128,253 6.8 6.8 ###
2009-Jun-26 Fri ### 0.2 ### ### 874,720 87,472 20.1 20.1 0.0
2009-Jun-25 Thu 0.185 ### 0.185 0.185 754,457 69,787 67.5 67.5 ###
2009-Jun-24 Wed ### 0.2 ### ### 523,320 ### ### ### 0.0
2009-Jun-23 Tue ### ### 0.175 ### 3,151,626 ### ### ### 0.0
2009-Jun-22 Mon 0.2 0.21 0.2 0.2 ### ### 0.0
2009-Jun-19 Fri 0.22 0.22 ### ### 2,092,852 ### ### ### 0.0
2009-Jun-18 Thu 0.23 0.23 ### ### ### ### 0.0
2009-Jun-17 Wed 0.23 0.23 ### 0.23 1,182,982 136,042 76.4 76.4 ###
2009-Jun-16 Tue 0.23 0.23 ### 0.23 ### ### ###
2009-Jun-15 Mon 0.24 0.245 0.23 0.23 14.4 14.4 ###
2009-Jun-12 Fri 0.22 ### ### ### ### ### 0.0
2009-Jun-11 Thu 0.22 0.22 ### 0.22 ### ### 0.0
2009-Jun-10 Wed ### 0.22 ### ### ### ### 0.0
2009-Jun-09 Tue 0.21 0.22 0.21 0.21 ### ### ###
2009-Jun-05 Fri 0.21 0.225 0.21 ### 2,963,655 ### 80.5 80.5 0.0
2009-Jun-04 Thu ### ### 0.21 0.21 23.4 23.4 ###
2009-Jun-03 Wed ### ### 0.21 0.21 5,538,454 ### ### ### ###
2009-Jun-02 Tue ### 0.225 0.21 0.21 2,786,172 ### 20.5 20.5 ###
2009-Jun-01 Mon 0.21 ### 0.2 0.21 2,335,884 233,588 61.6 61.6 ###
2009-May-29 Fri 0.185 ### 0.185 0.21 11,428,380 1,057,125 97.8 97.8 ###
2009-May-28 Thu 0.175 ### ### 0.175 71.4 71.4 0.0
2009-May-27 Wed ### 0.185 ### 0.175 ### ### 0.0
2009-May-26 Tue ### ### ### ### 1,111,380 0 ### ### 0.0
2009-May-25 Mon ### 0.175 ### ### 73.7 73.7 0.0
2009-May-22 Fri ### ### ### ### ### ### 0.0
2009-May-21 Thu ### ### ### ### 70.4 70.4 0.0
2009-May-20 Wed ### ### ### ### ### ### 0.0
2009-May-19 Tue ### ### ### ### 1,482,688 0 87.2 87.2 0.0
2009-May-18 Mon ### ### ### ### ### ### 0.0
2009-May-15 Fri ### ### ### ### 93.1 93.1 0.0
2009-May-14 Thu 0.155 ### ### ### 91.8 91.8 0.0
2009-May-13 Wed ### ### ### 0.155 1,558,652 0 ### ### ###
2009-May-12 Tue ### ### ### ### ### ### 0.0
2009-May-11 Mon 0.185 0.185 ### 0.175 ### ### 0.0
2009-May-08 Fri ### 0.185 0.175 ### 1,404,184 252,753 ### ### 0.0
2009-May-07 Thu ### ### 0.175 ### ### ### 0.0
2009-May-06 Wed ### 0.185 ### 0.185 ### ### ###
2009-May-05 Tue ### ### ### ### ### ### 0.0
2009-May-04 Mon ### ### 0.155 ### 871,829 ### ### ### 0.0
2009-May-01 Fri ### ### ### ### ### ### 0.0
2009-Apr-30 Thu ### ### ### ### ### ### 0.0
2009-Apr-29 Wed 0.155 0.155 ### ### 14.1 14.1 0.0
2009-Apr-28 Tue ### ### ### 0.155 656,770 0 ### ### ###
2009-Apr-27 Mon ### ### ### ### 8,792,873 0 ### ### 0.0
2009-Apr-24 Fri ### ### 0.145 0.145 18.5 18.5 ###
2009-Apr-23 Thu 0.155 0.155 ### ### 14.0 14.0 0.0
2009-Apr-22 Wed 0.145 0.175 0.145 0.155 ### ### ###
2009-Apr-21 Tue 0.155 0.155 0.145 0.145 2,330,745 ### 7.6 7.6 ###
2009-Apr-20 Mon ### 0.155 ### 0.145 4,423,556 342,825 ### ### ###
2009-Apr-17 Fri ### ### ### ### 69.5 69.5 0.0
2009-Apr-16 Thu ### ### 0.125 ### 84.5 84.5 0.0
2009-Apr-15 Wed 0.125 ### 0.125 0.125 1,420,681 ### 65.2 65.2 0.0
2009-Apr-14 Tue 0.125 0.125 0.125 0.125 2,592,724 ### ### ### 0.0
2009-Apr-09 Thu ### ### ### ### 763,146 0 63.2 63.2 0.0
2009-Apr-08 Wed 0.125 0.125 ### ### 17.0 17.0 0.0
2009-Apr-07 Tue ### 0.125 ### 0.125 89.3 89.3 0.0
2009-Apr-06 Mon ### 0.125 ### ### 1,384,772 86,548 ### ### 0.0
2009-Apr-03 Fri ### ### ### ### 2,722,085 0 ### ### 0.0
2009-Apr-02 Thu 0.125 0.125 ### ### 4.1 4.1 0.0
2009-Apr-01 Wed ### 0.125 ### 0.125 87.6 87.6 0.0
2009-Mar-31 Tue ### ### ### ### 953,170 0 ### ### 0.0
2009-Mar-30 Mon ### ### ### ### 1,363,684 0 ### ### 0.0
2009-Mar-27 Fri ### ### ### ### 3.9 3.9 0.0
2009-Mar-26 Thu ### ### ### ### 0 0.0
2009-Mar-25 Wed ### ### ### ### 0 0.0
2009-Mar-24 Tue ### ### 0.125 ### 990,551 ### ### ### 0.0
2009-Mar-23 Mon ### ### ### ### 702,421 0 ### ### 0.0
2009-Mar-20 Fri ### ### ### ### 17.7 17.7 0.0
2009-Mar-19 Thu ### ### ### ### 1,175,640 0 ### ### 0.0
2009-Mar-18 Wed ### ### 0.125 ### 1,108,628 69,289 92.9 92.9 0.0
2009-Mar-17 Tue ### ### 0.125 ### 11.3 11.3 0.0
2009-Mar-16 Mon ### ### ### ### 827,853 0 64.2 64.2 0.0
2009-Mar-13 Fri ### ### ### ### 235,042 0 ### ### 0.0
2009-Mar-12 Thu ### ### 0.125 ### 14.0 14.0 0.0
2009-Mar-11 Wed ### ### ### ### 14.7 14.7 0.0
2009-Mar-10 Tue ### ### ### ### 72.9 72.9 0.0
2009-Mar-09 Mon ### ### ### ### ### ### 0.0
2009-Mar-06 Fri ### ### ### ### ### ### 0.0
2009-Mar-05 Thu ### ### ### ### 73.5 73.5 0.0
2009-Mar-04 Wed ### ### ### ### ### ### 0.0
2009-Mar-03 Tue ### ### ### ### ### ### 0.0
2009-Mar-02 Mon ### ### ### ### 148,050 0 ### ### 0.0
2009-Feb-27 Fri ### ### ### ### 225,770 0 84.1 84.1 0.0
2009-Feb-26 Thu ### ### ### ### ### ### 0.0
2009-Feb-25 Wed ### 0.145 ### ### ### ### 0.0
2009-Feb-24 Tue ### ### ### ### 437,950 0 ### ### 0.0
2009-Feb-23 Mon 0.145 0.145 ### ### ### ### 0.0
2009-Feb-20 Fri ### 0.145 ### ### 78.4 78.4 0.0
2009-Feb-19 Thu ### 0.145 ### 0.145 ### ### ###
2009-Feb-18 Wed ### 0.145 ### 0.145 ### ### ###
2009-Feb-17 Tue ### ### ### ### ### ### 0.0
2009-Feb-16 Mon ### ### ### ### ### ### 0.0
2009-Feb-13 Fri 0.125 ### 0.125 ### ### ### 0.0
2009-Feb-12 Thu ### ### 0.125 ### 681,950 42,621 11.7 11.7 0.0
2009-Feb-11 Wed ### ### ### ### 158,553 0 67.0 67.0 0.0
2009-Feb-10 Tue ### ### ### ### 75.8 75.8 0.0
2009-Feb-09 Mon ### ### 0.125 0.125 907,845 56,740 14.4 14.4 0.0
2009-Feb-06 Fri 0.125 ### 0.125 ### 433,984 27,124 ### ### 0.0
2009-Feb-05 Thu ### 0.125 ### 0.125 ### ### 0.0
2009-Feb-04 Wed ### 0.125 ### ### 812,340 50,771 ### ### 0.0
2009-Feb-03 Tue 0.125 0.125 ### ### 5.5 5.5 0.0
2009-Feb-02 Mon ### ### ### ### ### ### 0.0
2009-Jan-30 Fri ### 0.125 ### 0.125 766,959 ### 86.8 86.8 0.0
2009-Jan-29 Thu ### ### ### ### ### ### 0.0
2009-Jan-28 Wed ### ### ### ### 473,541 0 95.9 95.9 0.0
2009-Jan-27 Tue ### ### ### ### 546,879 0 75.1 75.1 0.0
2009-Jan-23 Fri ### ### ### ### 430,226 0 ### ### 0.0
2009-Jan-22 Thu ### ### ### ### 1,368,685 0 76.2 76.2 0.0
2009-Jan-21 Wed ### ### ### ### 884,453 0 4.3 4.3 0.0
2009-Jan-20 Tue ### ### ### ### 8.9 8.9 0.0
2009-Jan-19 Mon ### ### 0.125 ### 1,580,422 98,776 ### ### 0.0
2009-Jan-16 Fri ### 0.145 ### ### ### ### 0.0
2009-Jan-15 Thu ### ### ### ### 737,384 0 81.0 81.0 0.0
2009-Jan-14 Wed 0.145 0.145 ### ### 14.0 14.0 0.0
2009-Jan-13 Tue 0.145 0.145 ### 0.145 1,004,158 ### ### ### ###
2009-Jan-12 Mon 0.145 ### 0.145 ### 428,153 31,041 88.9 88.9 0.0
2009-Jan-09 Fri ### ### ### ### ### ### 0.0
2009-Jan-08 Thu ### ### ### ### ### ### 0.0
2009-Jan-07 Wed ### ### ### ### 403,750 0 89.3 89.3 0.0
2009-Jan-06 Tue ### ### ### 0.145 13.1 13.1 ###
2009-Jan-05 Mon 0.155 ### ### ### 395,277 0 ### ### 0.0
2009-Jan-02 Fri ### 0.155 ### 0.155 385,843 ### ### ### ###
2008-Dec-31 Wed ### 0.145 ### ### 434,888 31,529 ### ### 0.0
2008-Dec-30 Tue ### ### ### ### 740,772 0 95.1 95.1 0.0
2008-Dec-29 Mon ### ### ### ### 67.6 67.6 0.0
2008-Dec-24 Wed ### ### ### ### ### ### 0.0
2008-Dec-23 Tue ### ### ### ### ### ### 0.0
2008-Dec-22 Mon ### ### ### ### 1,282,179 0 ### ### 0.0
2008-Dec-19 Fri ### ### ### ### ### ### 0.0
2008-Dec-18 Thu ### ### ### ### ### ### 0.0
2008-Dec-17 Wed ### ### ### ### 17.1 17.1 0.0
2008-Dec-16 Tue ### ### ### ### ### ### 0.0
2008-Dec-15 Mon ### ### ### ### 68.2 68.2 0.0
2008-Dec-12 Fri ### ### ### ### ### ### 0.0
2008-Dec-11 Thu ### ### ### ### ### ### 0.0
2008-Dec-10 Wed 0.125 0.125 ### ### 2.5 2.5 0.0
2008-Dec-09 Tue ### ### ### 0.125 95.2 95.2 0.0
2008-Dec-08 Mon ### ### ### ### 69.4 69.4 0.0
2008-Dec-05 Fri ### ### ### ### ### ### 0.0
2008-Dec-04 Thu ### ### ### ### 815,780 0 ### ### 0.0
2008-Dec-03 Wed 0.125 ### 0.125 0.125 2,561,287 160,080 ### ### 0.0
2008-Dec-02 Tue 0.125 0.125 0.125 0.125 467,477 ### 75.9 75.9 0.0
2008-Dec-01 Mon 0.125 0.125 0.125 0.125 74.1 74.1 0.0
2008-Nov-28 Fri ### ### 0.125 0.125 ### ### 0.0
2008-Nov-27 Thu ### ### 0.125 0.125 403,327 ### ### ### 0.0
2008-Nov-26 Wed ### ### 0.125 ### 568,573 ### ### ### 0.0
2008-Nov-25 Tue ### ### ### ### 799,251 0 ### ### 0.0
2008-Nov-24 Mon 0.125 ### ### ### 22.5 22.5 0.0
2008-Nov-21 Fri ### ### 0.125 ### 67.6 67.6 0.0
2008-Nov-20 Thu 0.125 ### 0.125 ### ### ### 0.0
2008-Nov-19 Wed ### ### 0.125 ### ### ### 0.0
2008-Nov-18 Tue ### ### ### ### 114,083 0 30.7 30.7 0.0
2008-Nov-17 Mon ### 0.145 ### ### 389,624 28,247 ### ### 0.0
2008-Nov-14 Fri ### ### ### ### ### ### 0.0
2008-Nov-13 Thu ### ### ### ### 28.1 28.1 0.0
2008-Nov-12 Wed 0.145 0.145 ### 0.145 74.7 74.7 ###
2008-Nov-11 Tue 0.155 0.155 ### ### ### ### 0.0
2008-Nov-10 Mon ### 0.155 ### 0.155 ### ### ###
2008-Nov-07 Fri 0.155 0.155 ### ### 522,625 ### ### ### 0.0
2008-Nov-06 Thu ### 0.155 0.145 0.155 ### ### ###
2008-Nov-05 Wed ### ### 0.145 ### 605,358 43,888 66.3 66.3 0.0
2008-Nov-04 Tue ### ### ### 0.155 16.5 16.5 ###
2008-Nov-03 Mon 0.155 ### ### ### 842,474 0 71.5 71.5 0.0
2008-Oct-31 Fri ### 0.155 0.145 0.155 ### ### ###
2008-Oct-30 Thu ### ### ### ### 85.9 85.9 0.0
2008-Oct-29 Wed 0.145 0.145 ### ### ### ### 0.0
2008-Oct-28 Tue ### 0.145 ### ### 250,941 ### 78.3 78.3 0.0
2008-Oct-27 Mon ### ### ### ### 653,152 0 83.1 83.1 0.0
2008-Oct-24 Fri 0.145 0.145 ### ### 499,987 36,249 ### ### 0.0
2008-Oct-23 Thu ### ### ### ### ### ### 0.0
2008-Oct-22 Wed ### ### ### 0.145 ### ### ###
2008-Oct-21 Tue 0.155 0.155 ### ### ### ### 0.0
2008-Oct-20 Mon 0.155 0.155 0.145 0.155 ### ### ###
2008-Oct-17 Fri ### ### 0.145 ### 723,353 52,443 ### ### 0.0
2008-Oct-16 Thu ### ### ### ### 1,413,087 0 82.6 82.6 0.0
2008-Oct-15 Wed ### ### ### 0.155 ### ### ###
2008-Oct-14 Tue ### ### ### 0.155 2,603,189 0 90.1 90.1 ###
2008-Oct-13 Mon ### ### ### ### 1,088,625 0 62.9 62.9 0.0
2008-Oct-10 Fri ### ### ### ### 86.0 86.0 0.0
2008-Oct-09 Thu ### ### ### 0.145 2,072,142 0 88.7 88.7 ###
2008-Oct-08 Wed 0.145 ### ### ### 8.6 8.6 0.0
2008-Oct-07 Tue ### ### ### 0.145 4,557,181 0 20.5 20.5 ###
2008-Oct-06 Mon ### ### ### ### 263,250 0 22.3 22.3 0.0
2008-Oct-03 Fri ### ### ### 0.155 ### ### ###
2008-Oct-02 Thu ### ### ### ### ### ### 0.0
2008-Oct-01 Wed ### ### ### ### ### ### 0.0
2008-Sep-30 Tue ### ### ### ### 97.2 97.2 0.0
2008-Sep-29 Mon 0.2 ### ### 0.185 1,002,149 0 ### ### ###
2008-Sep-26 Fri 0.2 ### 0.2 0.2 ### ### 0.0
2008-Sep-25 Thu 0.2 ### 0.2 0.2 11,803,020 ### ### ### 0.0
2008-Sep-24 Wed 0.2 ### ### 0.2 1,590,972 0 ### ### 0.0
2008-Sep-23 Tue 0.2 0.21 ### 0.2 1,061,670 111,475 ### ### 0.0
2008-Sep-22 Mon 0.21 0.21 0.2 0.2 375,547 76,987 16.1 16.1 0.0
2008-Sep-19 Fri 0.21 0.21 ### ### 828,358 86,977 3.5 3.5 0.0
2008-Sep-18 Thu 0.2 0.22 0.185 0.2 1,861,973 377,049 ### ### 0.0
2008-Sep-17 Wed ### ### ### ### ### ### 0.0
2008-Sep-16 Tue ### 0.21 ### ### 8.3 8.3 0.0
2008-Sep-15 Mon 0.23 0.23 ### 0.225 ### ### ###
2008-Sep-12 Fri 0.225 0.23 0.22 0.225 621,678 139,877 ### ### ###
2008-Sep-11 Thu 0.23 ### 0.22 0.23 2,022,246 222,447 80.7 80.7 ###
2008-Sep-10 Wed 0.225 0.23 0.21 0.225 ### ### ###
2008-Sep-09 Tue 0.25 0.25 ### ### ### ### 0.0
2008-Sep-08 Mon ### ### 0.255 0.26 19.3 19.3 0.0
2008-Sep-05 Fri 0.26 ### 0.245 ### 80.5 80.5 0.0


1 2 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 14:53:50 thru 2024-04-25 14:53:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000