Listing Code | CGU |
Listing Name | COMMISSIONERS GOLD LIMITED |
GICS Sector | Materials |
Company Listing | ASX listed company as at Fri Dec 19 21:01:03 EST 2014 |
ISIN Name | |
ISIN Security | |
ISIN Code |
DATE | 2014-07-23 | ### | ### | ### | ### | ### |
---|---|---|---|---|---|---|
SHARE PRICE | 0.027 | ### | 0.021 | 0.023 | 0.081 | 0.081 |
MARKET CAP | ### | ### | ### | ### | ### | ### |
DIVIDEND YIELD | 0 | |||||
Price to Earnings (PE) Price/EPS | 0 | |||||
Earnings/Share (EPS) | ### | ### | ### | ### | ||
EARNINGS YIELD% | ||||||
DEBT EQUITY | ||||||
Net Tangible Assets (NTA) | ||||||
DIV COVER | ||||||
SHARE PRICE NTA | ||||||
CVGI | ||||||
FRANK | ||||||
DIVPS | ||||||
52 WK HI LAST% | ||||||
52 WK LO LAST% | ||||||
ALLORDS DIVYIELD | ||||||
DIV YIELD ALLORDS DIV YIELD | ||||||
ALLORDS PE | ||||||
PE ALLORDSPE | ||||||
EARNINGS YIELD BOND RATE | ||||||
DIV YIELD BONDRATE | ||||||
10 YEAR BOND YIELD | ||||||
AUD | ||||||
ISSUED SHARES | ### | ### | ### | ### | ### | ### |
DMI | ||||||
RS I5 | ||||||
STOCH | ||||||
ADX | ||||||
MOV 10 | ||||||
MOV 40 | ||||||
STD 10 | ||||||
HIGHEST | ||||||
LOWEST | ||||||
DIVIDEND DATE EX | ||||||
DIVIDEND DATE PAY | ||||||
DIVIDEND AMOUNT | ||||||
DIVIDEND FRANKING | ||||||
HIGHEST P | ||||||
LOWEST P | ||||||
STDEV | ||||||
Year High | ### | ### | ### | 0.21 | 0.21 | |
Year Low | 0 | ### | ### | ### | ### | ### |
Net Profit Margin% | 0 | -232945.5 | -232945.5 | |||
Operating Margin% | 0 | -232945.5 | -232945.5 | |||
Return on Avg Assets% | ### | ### | ### | ### | ||
Return on Avg Equity% | ### | ### | ### | ### | ||
No. Employees | ||||||
52Week High | ### | ### | ### | 0.21 | 0.21 | |
52Week Low | 0 | ### | ### | ### | ### | ### |
Ctr | Links | Date | News | Score |
---|---|---|---|---|
1 | an > | 2014-12-22 |   2019-06-10 14:25 GMT, Name change Change of Company Code (CGU ) > (GMN ) | 0 |
Commissioners Gold Limited... New Code (GMN) Gold Mountain Limited   |
||||
2 | < an | 2014-12-19 |   2024-03-02 01:24 GMT, Price Closed at $0.029 | 4 |
Price range $0.015 -> $0.21, for Dates 2011-Sep-02 Fri -> 2014-Dec-18 Thu   |
News    Options owned by CGU    Warrants
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
---|---|---|---|---|---|---|---|---|---|
2014-Dec-19 Fri | 0.029 | 0.029 | 0.029 | 0.029 | 0 | ### | |||
2014-Dec-18 Thu | 0.028 | 0.029 | 0.027 | 0.029 | ### | 31,987 | 3.6 | 87.5 | ### |
2014-Dec-17 Wed | 0.028 | 0.028 | 0.028 | 0.028 | 59,429 | ### | ### | 65.9 | -2.8 |
2014-Dec-16 Tue | 0.028 | 0.028 | 0.028 | 0.028 | ### | 8,148 | ### | ### | -2.8 |
2014-Dec-15 Mon | 0.029 | 0.029 | 0.027 | 0.028 | 455,381 | 12,750 | -3.4 | 12.1 | -2.8 |
2014-Dec-12 Fri | 0.029 | 0.029 | 0.029 | 0.029 | 0 | ### | |||
2014-Dec-11 Thu | 0.029 | 0.029 | 0.029 | 0.029 | 45,556 | 1,321 | ### | ### | ### |
2014-Dec-10 Wed | 0.027 | 0.029 | 0.027 | 0.029 | ### | ### | ### | ### | ### |
2014-Dec-09 Tue | 0.029 | 0.029 | 0.029 | 0.029 | 0 | ### | |||
2014-Dec-08 Mon | 0.029 | 0.029 | 0.029 | 0.029 | 0 | ### | |||
2014-Dec-05 Fri | 0.029 | 0.029 | 0.029 | 0.029 | 0 | ### | |||
2014-Dec-04 Thu | 0.029 | 0.029 | 0.028 | 0.029 | ### | ### | ### | 70.2 | ### |
2014-Dec-03 Wed | ### | ### | ### | ### | ### | ### | ### | 64.4 | -3.0 |
2014-Dec-02 Tue | 0.029 | ### | 0.028 | ### | 242,222 | 7,024 | 3.4 | 90.6 | -3.0 |
2014-Dec-01 Mon | ### | ### | ### | ### | ### | ### | ### | ### | -3.0 |
2014-Nov-28 Fri | 0.025 | 0.029 | 0.025 | 0.029 | ### | ### | ### | 98.5 | ### |
2014-Nov-27 Thu | 0.024 | 0.025 | 0.024 | 0.025 | ### | 3,675 | ### | 93.2 | -2.5 |
2014-Nov-26 Wed | 0.024 | 0.024 | 0.024 | 0.024 | 0 | -2.4 | |||
2014-Nov-25 Tue | 0.024 | 0.024 | 0.024 | 0.024 | ### | ### | ### | ### | -2.4 |
2014-Nov-24 Mon | 0.024 | 0.024 | 0.024 | 0.024 | ### | ### | ### | 72.6 | -2.4 |
2014-Nov-21 Fri | 0.022 | 0.022 | 0.022 | 0.022 | ### | 22,079 | ### | ### | -2.2 |
2014-Nov-20 Thu | 0.022 | 0.022 | 0.022 | 0.022 | ### | ### | ### | ### | -2.2 |
2014-Nov-19 Wed | 0.022 | 0.022 | 0.022 | 0.022 | 0 | -2.2 | |||
2014-Nov-18 Tue | 0.022 | 0.022 | 0.022 | 0.022 | ### | ### | ### | 76.7 | -2.2 |
2014-Nov-17 Mon | 0.022 | 0.022 | 0.022 | 0.022 | 0 | -2.2 | |||
2014-Nov-14 Fri | 0.022 | 0.022 | 0.022 | 0.022 | 0 | -2.2 | |||
2014-Nov-13 Thu | 0.022 | 0.022 | 0.022 | 0.022 | 0 | -2.2 | |||
2014-Nov-12 Wed | 0.022 | 0.022 | 0.022 | 0.022 | 0 | -2.2 | |||
2014-Nov-11 Tue | 0.022 | 0.022 | 0.022 | 0.022 | ### | 1,540 | ### | ### | -2.2 |
2014-Nov-10 Mon | ### | 0.022 | ### | 0.022 | 611,370 | ### | ### | 98.0 | -2.2 |
2014-Nov-07 Fri | ### | ### | ### | ### | 0 | ### | |||
2014-Nov-06 Thu | ### | ### | ### | ### | 0 | ### | |||
2014-Nov-05 Wed | ### | ### | ### | ### | ### | ### | ### | ### | ### |
2014-Nov-04 Tue | 0.023 | 0.023 | 0.023 | 0.023 | 0 | ### | |||
2014-Nov-03 Mon | 0.023 | 0.023 | 0.023 | 0.023 | 0 | ### | |||
2014-Oct-31 Fri | 0.023 | 0.023 | 0.023 | 0.023 | 0 | ### | |||
2014-Oct-30 Thu | 0.023 | 0.023 | 0.023 | 0.023 | 0 | ### | |||
2014-Oct-29 Wed | 0.024 | 0.024 | 0.023 | 0.023 | ### | 13,355 | ### | ### | ### |
2014-Oct-28 Tue | 0.025 | 0.025 | 0.025 | 0.025 | ### | 750 | ### | ### | -2.5 |
2014-Oct-27 Mon | 0.025 | 0.025 | 0.025 | 0.025 | 0 | -2.5 | |||
2014-Oct-24 Fri | 0.025 | 0.025 | 0.025 | 0.025 | ### | 6,250 | ### | 68.7 | -2.5 |
2014-Oct-23 Thu | 0.025 | 0.025 | 0.025 | 0.025 | 0 | -2.5 | |||
2014-Oct-22 Wed | 0.025 | 0.025 | 0.025 | 0.025 | 0 | -2.5 | |||
2014-Oct-21 Tue | 0.025 | 0.025 | 0.025 | 0.025 | 0 | -2.5 | |||
2014-Oct-20 Mon | 0.025 | 0.025 | 0.025 | 0.025 | 0 | -2.5 | |||
2014-Oct-17 Fri | 0.025 | 0.025 | 0.025 | 0.025 | 31,370 | 784 | ### | ### | -2.5 |
2014-Oct-16 Thu | 0.025 | 0.025 | 0.025 | 0.025 | 0 | -2.5 | |||
2014-Oct-15 Wed | 0.025 | 0.025 | 0.025 | 0.025 | ### | ### | ### | 71.9 | -2.5 |
2014-Oct-14 Tue | 0.024 | 0.024 | 0.024 | 0.024 | 0 | -2.4 | |||
2014-Oct-13 Mon | 0.024 | 0.024 | 0.024 | 0.024 | 0 | -2.4 | |||
2014-Oct-10 Fri | 0.024 | 0.024 | 0.024 | 0.024 | 0 | -2.4 | |||
2014-Oct-09 Thu | 0.024 | 0.024 | 0.024 | 0.024 | 0 | -2.4 | |||
2014-Oct-08 Wed | 0.024 | 0.024 | 0.024 | 0.024 | ### | ### | ### | ### | -2.4 |
2014-Oct-07 Tue | 0.024 | 0.024 | 0.024 | 0.024 | 0 | -2.4 | |||
2014-Oct-06 Mon | 0.024 | 0.024 | 0.024 | 0.024 | 0 | -2.4 | |||
2014-Oct-03 Fri | 0.024 | 0.024 | 0.024 | 0.024 | ### | ### | ### | 68.0 | -2.4 |
2014-Oct-02 Thu | 0.024 | 0.024 | 0.024 | 0.024 | ### | 7,680 | ### | ### | -2.4 |
2014-Oct-01 Wed | 0.024 | 0.024 | 0.024 | 0.024 | 0 | -2.4 | |||
2014-Sep-30 Tue | 0.024 | 0.024 | 0.024 | 0.024 | 0 | -2.4 | |||
2014-Sep-29 Mon | 0.024 | 0.024 | 0.024 | 0.024 | 0 | -2.4 | |||
2014-Sep-26 Fri | 0.024 | 0.024 | 0.024 | 0.024 | ### | ### | ### | ### | -2.4 |
2014-Sep-25 Thu | 0.024 | 0.024 | 0.024 | 0.024 | ### | 2,040 | ### | 74.6 | -2.4 |
2014-Sep-24 Wed | 0.024 | 0.024 | 0.024 | 0.024 | ### | 5,280 | ### | 76.0 | -2.4 |
2014-Sep-23 Tue | 0.025 | 0.025 | 0.025 | 0.025 | 0 | -2.5 | |||
2014-Sep-22 Mon | 0.025 | 0.025 | 0.025 | 0.025 | 0 | -2.5 | |||
2014-Sep-19 Fri | 0.025 | 0.025 | 0.025 | 0.025 | 0 | -2.5 | |||
2014-Sep-18 Thu | 0.025 | 0.025 | 0.025 | 0.025 | ### | ### | ### | ### | -2.5 |
2014-Sep-17 Wed | 0.025 | 0.025 | 0.024 | 0.024 | ### | ### | ### | ### | -2.4 |
2014-Sep-16 Tue | 0.026 | 0.026 | 0.026 | 0.026 | 0 | ### | |||
2014-Sep-15 Mon | 0.026 | 0.026 | 0.026 | 0.026 | ### | ### | ### | 76.5 | ### |
2014-Sep-12 Fri | 0.026 | 0.026 | 0.026 | 0.026 | ### | ### | ### | ### | ### |
2014-Sep-11 Thu | 0.028 | 0.028 | 0.028 | 0.028 | 0 | -2.8 | |||
2014-Sep-10 Wed | 0.028 | 0.028 | 0.028 | 0.028 | 0 | -2.8 | |||
2014-Sep-09 Tue | 0.028 | 0.028 | 0.028 | 0.028 | 0 | -2.8 | |||
2014-Sep-08 Mon | 0.028 | 0.028 | 0.028 | 0.028 | 0 | -2.8 | |||
2014-Sep-05 Fri | 0.028 | 0.028 | 0.028 | 0.028 | 0 | -2.8 | |||
2014-Sep-04 Thu | 0.028 | 0.028 | 0.028 | 0.028 | 0 | -2.8 | |||
2014-Sep-03 Wed | 0.028 | 0.028 | 0.028 | 0.028 | 0 | -2.8 | |||
2014-Sep-02 Tue | 0.028 | 0.028 | 0.028 | 0.028 | 0 | -2.8 | |||
2014-Sep-01 Mon | 0.028 | 0.028 | 0.028 | 0.028 | 0 | -2.8 | |||
2014-Aug-29 Fri | 0.028 | 0.028 | 0.028 | 0.028 | 0 | -2.8 | |||
2014-Aug-28 Thu | 0.028 | 0.028 | 0.028 | 0.028 | 0 | -2.8 | |||
2014-Aug-27 Wed | 0.028 | 0.028 | 0.028 | 0.028 | ### | ### | ### | 67.5 | -2.8 |
2014-Aug-26 Tue | 0.028 | 0.028 | 0.028 | 0.028 | 0 | -2.8 | |||
2014-Aug-25 Mon | 0.028 | 0.028 | 0.028 | 0.028 | ### | ### | ### | ### | -2.8 |
2014-Aug-22 Fri | ### | ### | ### | ### | 0 | -3.0 | |||
2014-Aug-21 Thu | ### | ### | ### | ### | 198,556 | 5,956 | ### | ### | -3.0 |
2014-Aug-20 Wed | ### | ### | ### | ### | 304,444 | ### | ### | 71.1 | -3.0 |
2014-Aug-19 Tue | 0.028 | 0.028 | 0.028 | 0.028 | ### | ### | ### | 67.3 | -2.8 |
2014-Aug-18 Mon | 0.029 | 0.029 | 0.028 | 0.028 | ### | 9,171 | -3.4 | ### | -2.8 |
2014-Aug-15 Fri | ### | ### | ### | ### | 0 | ### | |||
2014-Aug-14 Thu | ### | ### | ### | ### | 0 | ### | |||
2014-Aug-13 Wed | ### | ### | ### | ### | ### | 4,650 | ### | 71.9 | ### |
2014-Aug-12 Tue | 0.029 | 0.029 | 0.029 | 0.029 | 0 | ### | |||
2014-Aug-11 Mon | 0.029 | 0.029 | 0.029 | 0.029 | 0 | ### | |||
2014-Aug-08 Fri | 0.029 | 0.029 | 0.029 | 0.029 | ### | ### | ### | ### | ### |
2014-Aug-07 Thu | 0.029 | 0.029 | 0.029 | 0.029 | ### | 1,450 | ### | ### | ### |
2014-Aug-06 Wed | ### | ### | ### | ### | 0 | -3.0 | |||
2014-Aug-05 Tue | ### | ### | ### | ### | ### | ### | ### | 79.1 | -3.0 |
2014-Aug-04 Mon | 0.028 | ### | 0.028 | ### | ### | ### | 14.3 | ### | -3.2 |
2014-Aug-01 Fri | ### | ### | 0.028 | 0.029 | ### | ### | -9.4 | 2.6 | ### |
2014-Jul-31 Thu | ### | ### | ### | ### | ### | ### | ### | ### | -3.0 |
2014-Jul-30 Wed | ### | ### | ### | ### | 0 | -3.0 | |||
2014-Jul-29 Tue | ### | ### | ### | ### | 0 | -3.0 | |||
2014-Jul-28 Mon | ### | ### | ### | ### | ### | ### | ### | 71.3 | -3.0 |
2014-Jul-25 Fri | 0.027 | 0.029 | 0.027 | 0.029 | ### | ### | ### | ### | ### |
2014-Jul-24 Thu | 0.027 | 0.027 | 0.027 | 0.027 | ### | ### | ### | ### | -2.7 |
2014-Jul-23 Wed | 0.027 | 0.027 | 0.027 | 0.027 | 0 | -2.7 | |||
2014-Jul-22 Tue | 0.027 | 0.027 | 0.026 | 0.027 | ### | 7,058 | ### | ### | -2.7 |
2014-Jul-21 Mon | 0.026 | 0.027 | 0.026 | 0.027 | ### | ### | 3.8 | 91.5 | -2.7 |
2014-Jul-18 Fri | 0.028 | 0.028 | 0.026 | 0.026 | ### | 11,140 | -7.1 | ### | ### |
2014-Jul-17 Thu | ### | ### | ### | ### | 0 | -3.0 | |||
2014-Jul-16 Wed | ### | ### | ### | ### | 0 | -3.0 | |||
2014-Jul-15 Tue | ### | ### | ### | ### | 0 | -3.0 | |||
2014-Jul-14 Mon | ### | ### | ### | ### | ### | ### | ### | 72.3 | -3.0 |
2014-Jul-11 Fri | ### | ### | ### | ### | ### | ### | ### | ### | -3.0 |
2014-Jul-10 Thu | 0.029 | ### | 0.026 | ### | ### | 49,685 | 3.4 | 89.8 | -3.0 |
2014-Jul-09 Wed | 0.028 | 0.029 | 0.028 | 0.029 | 258,684 | 7,372 | 3.6 | ### | ### |
2014-Jul-08 Tue | 0.025 | 0.028 | 0.025 | 0.028 | ### | ### | ### | ### | -2.8 |
2014-Jul-07 Mon | 0.025 | 0.025 | 0.023 | 0.023 | 351,788 | 8,442 | ### | 3.4 | ### |