![Stock Trading: www.OzSuper.com Logo](../oz_image/logo.jpg) |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sun 24-Sep-01 03:35:07 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(CGU) COMMISSIONERS GOLD LIMITED home page...
|
TOC    Company Info for CGU    Fundamental ![Next Section](../oz_image/Next_Track.png) |
Listing Code
| CGU
|
Listing Name
| COMMISSIONERS GOLD LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Fri Dec 19 21:01:03 EST 2014
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Friday 30th August 2024 Latest price with VOLUME for CGU .. Thursday 18th December 2014
CGU is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Dec 19 21:01:03 EST 2014
|
Company    Fundamental Data    News ![Next Section](../oz_image/Next_Track.png) |
More Historic Detail for Company CGU
DATE |
2014-07-23 |
### |
### |
### |
### |
### |
SHARE PRICE |
0.027 |
### |
0.021 |
0.023 |
0.081 |
0.081 |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
0 |
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
0 |
|
|
|
|
|
Earnings/Share (EPS) |
### |
### |
### |
### |
|
|
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
### |
### |
### |
0.21 |
0.21 |
Year Low |
0 |
### |
### |
### |
### |
### |
Net Profit Margin% |
0 |
|
-232945.5 |
-232945.5 |
|
|
Operating Margin% |
0 |
|
-232945.5 |
-232945.5 |
|
|
Return on Avg Assets% |
### |
### |
### |
### |
|
|
Return on Avg Equity% |
### |
### |
### |
### |
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
### |
### |
### |
0.21 |
0.21 |
52Week Low |
0 |
### |
### |
### |
### |
### |
|
Fundamental    News for CGU    Options ![Next Section](../oz_image/Next_Track.png) |
Score Company CGU for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2014-12-22 |   2019-06-10 14:25 GMT, Name change Change of Company Code (CGU ) > (GMN )
| 0 |
Commissioners Gold Limited... New Code (GMN) Gold Mountain Limited   |
2 | < an | 2014-12-19 |   2024-08-03 00:45 GMT, Price Closed at $0.029
| 4 |
Price range $0.015 -> $0.21, for Dates 2011-Sep-02 Fri -> 2014-Dec-18 Thu   |
|
News    Options owned by CGU    Warrants ![Next Section](../oz_image/Next_Track.png) |
No OPTIONS for company (CGU) COMMISSIONERS GOLD LIMITED.
|
Options    Warrants owned by CGU    Charting ![Next Section](../oz_image/Next_Track.png) |
No Warrants for company (CGU) COMMISSIONERS GOLD LIMITED.
|
Warrants    Price Charting    Ext_Verification ![Next Section](../oz_image/Next_Track.png) |
Various chartings for (CGU) COMMISSIONERS GOLD LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits ![Next Section](../oz_image/Next_Track.png) |
|
Ext_Verification    Limits (min and Max values)    Weekly ![Next Section](../oz_image/Next_Track.png) |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| ### |
MAX
| 0.21
| ###
| 99.8 | | |
|
Limits    Weekly Price Summary    Enhanced ![Next Section](../oz_image/Next_Track.png) |
Weekly summary for CGU
|
Weekly    Format Enhanced Daily Prices for CGU    Basic ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (Enhanced format), last 120 Days for (CGU) COMMISSIONERS GOLD LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2014-Dec-19 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| ### |
2014-Dec-18 Thu
| 0.028
| 0.029
| 0.027
| 0.029
| ###
| 31,987
| 3.6
| 87.5
| ### |
2014-Dec-17 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 59,429
| ###
| ###
| 65.9
| -2.8 |
2014-Dec-16 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| 8,148
| ###
| ###
| -2.8 |
2014-Dec-15 Mon
| 0.029
| 0.029
| 0.027
| 0.028
| 455,381
| 12,750
| -3.4
| 12.1
| -2.8 |
2014-Dec-12 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| ### |
2014-Dec-11 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 45,556
| 1,321
| ###
| ###
| ### |
2014-Dec-10 Wed
| 0.027
| 0.029
| 0.027
| 0.029
| ###
| ###
| ###
| ###
| ### |
2014-Dec-09 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| ### |
2014-Dec-08 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| ### |
2014-Dec-05 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| ### |
2014-Dec-04 Thu
| 0.029
| 0.029
| 0.028
| 0.029
| ###
| ###
| ###
| 70.2
| ### |
2014-Dec-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.4
| -3.0 |
2014-Dec-02 Tue
| 0.029
| ###
| 0.028
| ###
| 242,222
| 7,024
| 3.4
| 90.6
| -3.0 |
2014-Dec-01 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.0 |
2014-Nov-28 Fri
| 0.025
| 0.029
| 0.025
| 0.029
| ###
| ###
| ###
| 98.5
| ### |
2014-Nov-27 Thu
| 0.024
| 0.025
| 0.024
| 0.025
| ###
| 3,675
| ###
| 93.2
| -2.5 |
2014-Nov-26 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| -2.4 |
2014-Nov-25 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| ###
| ###
| ###
| -2.4 |
2014-Nov-24 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| ###
| ###
| 72.6
| -2.4 |
2014-Nov-21 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| 22,079
| ###
| ###
| -2.2 |
2014-Nov-20 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| ###
| ###
| ###
| -2.2 |
2014-Nov-19 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -2.2 |
2014-Nov-18 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| ###
| ###
| 76.7
| -2.2 |
2014-Nov-17 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -2.2 |
2014-Nov-14 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -2.2 |
2014-Nov-13 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -2.2 |
2014-Nov-12 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -2.2 |
2014-Nov-11 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| 1,540
| ###
| ###
| -2.2 |
2014-Nov-10 Mon
| ###
| 0.022
| ###
| 0.022
| 611,370
| ###
| ###
| 98.0
| -2.2 |
2014-Nov-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Nov-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Nov-05 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2014-Nov-04 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2014-Nov-03 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2014-Oct-31 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2014-Oct-30 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2014-Oct-29 Wed
| 0.024
| 0.024
| 0.023
| 0.023
| ###
| 13,355
| ###
| ###
| ### |
2014-Oct-28 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| 750
| ###
| ###
| -2.5 |
2014-Oct-27 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -2.5 |
2014-Oct-24 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| 6,250
| ###
| 68.7
| -2.5 |
2014-Oct-23 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -2.5 |
2014-Oct-22 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -2.5 |
2014-Oct-21 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -2.5 |
2014-Oct-20 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -2.5 |
2014-Oct-17 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 31,370
| 784
| ###
| ###
| -2.5 |
2014-Oct-16 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -2.5 |
2014-Oct-15 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| ###
| ###
| 71.9
| -2.5 |
2014-Oct-14 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| -2.4 |
2014-Oct-13 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| -2.4 |
2014-Oct-10 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| -2.4 |
2014-Oct-09 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| -2.4 |
2014-Oct-08 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| ###
| ###
| ###
| -2.4 |
2014-Oct-07 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| -2.4 |
2014-Oct-06 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| -2.4 |
2014-Oct-03 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| ###
| ###
| 68.0
| -2.4 |
2014-Oct-02 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| 7,680
| ###
| ###
| -2.4 |
2014-Oct-01 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| -2.4 |
2014-Sep-30 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| -2.4 |
2014-Sep-29 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| -2.4 |
2014-Sep-26 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| ###
| ###
| ###
| -2.4 |
2014-Sep-25 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| 2,040
| ###
| 74.6
| -2.4 |
2014-Sep-24 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| 5,280
| ###
| 76.0
| -2.4 |
2014-Sep-23 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -2.5 |
2014-Sep-22 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -2.5 |
2014-Sep-19 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -2.5 |
2014-Sep-18 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| ###
| ###
| ###
| -2.5 |
2014-Sep-17 Wed
| 0.025
| 0.025
| 0.024
| 0.024
| ###
| ###
| ###
| ###
| -2.4 |
2014-Sep-16 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2014-Sep-15 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| ###
| ###
| 76.5
| ### |
2014-Sep-12 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| ###
| ###
| ###
| ### |
2014-Sep-11 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| -2.8 |
2014-Sep-10 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| -2.8 |
2014-Sep-09 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| -2.8 |
2014-Sep-08 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| -2.8 |
2014-Sep-05 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| -2.8 |
2014-Sep-04 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| -2.8 |
2014-Sep-03 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| -2.8 |
2014-Sep-02 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| -2.8 |
2014-Sep-01 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| -2.8 |
2014-Aug-29 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| -2.8 |
2014-Aug-28 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| -2.8 |
2014-Aug-27 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| ###
| ###
| 67.5
| -2.8 |
2014-Aug-26 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| -2.8 |
2014-Aug-25 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| ###
| ###
| ###
| -2.8 |
2014-Aug-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2014-Aug-21 Thu
| ###
| ###
| ###
| ###
| 198,556
| 5,956
| ###
| ###
| -3.0 |
2014-Aug-20 Wed
| ###
| ###
| ###
| ###
| 304,444
| ###
| ###
| 71.1
| -3.0 |
2014-Aug-19 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| ###
| ###
| 67.3
| -2.8 |
2014-Aug-18 Mon
| 0.029
| 0.029
| 0.028
| 0.028
| ###
| 9,171
| -3.4
| ###
| -2.8 |
2014-Aug-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Aug-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Aug-13 Wed
| ###
| ###
| ###
| ###
| ###
| 4,650
| ###
| 71.9
| ### |
2014-Aug-12 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| ### |
2014-Aug-11 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| ### |
2014-Aug-08 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| ###
| ###
| ###
| ### |
2014-Aug-07 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| 1,450
| ###
| ###
| ### |
2014-Aug-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2014-Aug-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 79.1
| -3.0 |
2014-Aug-04 Mon
| 0.028
| ###
| 0.028
| ###
| ###
| ###
| 14.3
| ###
| -3.2 |
2014-Aug-01 Fri
| ###
| ###
| 0.028
| 0.029
| ###
| ###
| -9.4
| 2.6
| ### |
2014-Jul-31 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.0 |
2014-Jul-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2014-Jul-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2014-Jul-28 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.3
| -3.0 |
2014-Jul-25 Fri
| 0.027
| 0.029
| 0.027
| 0.029
| ###
| ###
| ###
| ###
| ### |
2014-Jul-24 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| ###
| ###
| ###
| -2.7 |
2014-Jul-23 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| -2.7 |
2014-Jul-22 Tue
| 0.027
| 0.027
| 0.026
| 0.027
| ###
| 7,058
| ###
| ###
| -2.7 |
2014-Jul-21 Mon
| 0.026
| 0.027
| 0.026
| 0.027
| ###
| ###
| 3.8
| 91.5
| -2.7 |
2014-Jul-18 Fri
| 0.028
| 0.028
| 0.026
| 0.026
| ###
| 11,140
| -7.1
| ###
| ### |
2014-Jul-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2014-Jul-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2014-Jul-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2014-Jul-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.3
| -3.0 |
2014-Jul-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.0 |
2014-Jul-10 Thu
| 0.029
| ###
| 0.026
| ###
| ###
| 49,685
| 3.4
| 89.8
| -3.0 |
2014-Jul-09 Wed
| 0.028
| 0.029
| 0.028
| 0.029
| 258,684
| 7,372
| 3.6
| ###
| ### |
2014-Jul-08 Tue
| 0.025
| 0.028
| 0.025
| 0.028
| ###
| ###
| ###
| ###
| -2.8 |
2014-Jul-07 Mon
| 0.025
| 0.025
| 0.023
| 0.023
| 351,788
| 8,442
| ###
| 3.4
| ### |
|
Enhanced    Basic Format Daily Prices for CGU    Bottom ![Next Section](../oz_image/Next_Track.png) |
Basic Prices for CGU
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-09-01 15:35:07 thru 2024-09-01 15:35:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|