Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-Jan-16 03:57:37 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CGU) COMMISSIONERS GOLD LIMITED home page...

     Prev Section TOC    Company Info for CGU    Fundamental Next Section
Listing Code CGU
Listing Name COMMISSIONERS GOLD LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Fri Dec 19 21:01:03 EST 2014
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 15th January 2025
Latest price with VOLUME for CGU .. Thursday 18th December 2014

CGU is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Dec 19 21:01:03 EST 2014
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CGU
DATE 2014-07-23 ### ### ### ### ###
SHARE PRICE 0.027 ### 0.021 0.023 0.081 0.081
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS 0
Earnings/Share (EPS) ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### 0.21 0.21
Year Low 0 ### ### ### ### ###
Net Profit Margin% 0 -232945.5 -232945.5
Operating Margin% 0 -232945.5 -232945.5
Return on Avg Assets% ### ### ### ###
Return on Avg Equity% ### ### ### ###
No. Employees
52Week High ### ### ### 0.21 0.21
52Week Low 0 ### ### ### ### ###

     Prev Section Fundamental    News for CGU    Options Next Section

Score Company CGU for Ownership
CtrLinksDateNewsScore
1 an >2014-12-22  2019-06-10 14:25 GMT, Name change
Change of Company Code (CGU ) > (GMN ) 		0
Commissioners Gold Limited... New Code (GMN) Gold Mountain Limited
 
2< an 2014-12-19  2024-12-12 01:48 GMT, Price
Closed at $0.029 		4
Price range $0.015 -> $0.21, for Dates 2011-Sep-02 Fri -> 2014-Dec-18 Thu
 

     Prev Section News    Options owned by CGU    Warrants Next Section
No OPTIONS for company (CGU) COMMISSIONERS GOLD LIMITED.
     Prev Section Options    Warrants owned by CGU    Charting Next Section
No Warrants for company (CGU) COMMISSIONERS GOLD LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CGU) COMMISSIONERS GOLD LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 ###
MAX 0.21 ### 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CGU

     Prev Section Weekly    Format Enhanced Daily Prices for CGU    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CGU) COMMISSIONERS GOLD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2014-Dec-19 Fri 0.029 0.029 0.029 0.029 0 ###
2014-Dec-18 Thu 0.028 0.029 0.027 0.029 ### 31,987 3.6 87.5 ###
2014-Dec-17 Wed 0.028 0.028 0.028 0.028 59,429 ### ### 65.9 -2.8
2014-Dec-16 Tue 0.028 0.028 0.028 0.028 ### 8,148 ### ### -2.8
2014-Dec-15 Mon 0.029 0.029 0.027 0.028 455,381 12,750 -3.4 12.1 -2.8
2014-Dec-12 Fri 0.029 0.029 0.029 0.029 0 ###
2014-Dec-11 Thu 0.029 0.029 0.029 0.029 45,556 1,321 ### ### ###
2014-Dec-10 Wed 0.027 0.029 0.027 0.029 ### ### ### ### ###
2014-Dec-09 Tue 0.029 0.029 0.029 0.029 0 ###
2014-Dec-08 Mon 0.029 0.029 0.029 0.029 0 ###
2014-Dec-05 Fri 0.029 0.029 0.029 0.029 0 ###
2014-Dec-04 Thu 0.029 0.029 0.028 0.029 ### ### ### 70.2 ###
2014-Dec-03 Wed ### ### ### ### ### ### ### 64.4 -3.0
2014-Dec-02 Tue 0.029 ### 0.028 ### 242,222 7,024 3.4 90.6 -3.0
2014-Dec-01 Mon ### ### ### ### ### ### ### ### -3.0
2014-Nov-28 Fri 0.025 0.029 0.025 0.029 ### ### ### 98.5 ###
2014-Nov-27 Thu 0.024 0.025 0.024 0.025 ### 3,675 ### 93.2 -2.5
2014-Nov-26 Wed 0.024 0.024 0.024 0.024 0 -2.4
2014-Nov-25 Tue 0.024 0.024 0.024 0.024 ### ### ### ### -2.4
2014-Nov-24 Mon 0.024 0.024 0.024 0.024 ### ### ### 72.6 -2.4
2014-Nov-21 Fri 0.022 0.022 0.022 0.022 ### 22,079 ### ### -2.2
2014-Nov-20 Thu 0.022 0.022 0.022 0.022 ### ### ### ### -2.2
2014-Nov-19 Wed 0.022 0.022 0.022 0.022 0 -2.2
2014-Nov-18 Tue 0.022 0.022 0.022 0.022 ### ### ### 76.7 -2.2
2014-Nov-17 Mon 0.022 0.022 0.022 0.022 0 -2.2
2014-Nov-14 Fri 0.022 0.022 0.022 0.022 0 -2.2
2014-Nov-13 Thu 0.022 0.022 0.022 0.022 0 -2.2
2014-Nov-12 Wed 0.022 0.022 0.022 0.022 0 -2.2
2014-Nov-11 Tue 0.022 0.022 0.022 0.022 ### 1,540 ### ### -2.2
2014-Nov-10 Mon ### 0.022 ### 0.022 611,370 ### ### 98.0 -2.2
2014-Nov-07 Fri ### ### ### ### 0 ###
2014-Nov-06 Thu ### ### ### ### 0 ###
2014-Nov-05 Wed ### ### ### ### ### ### ### ### ###
2014-Nov-04 Tue 0.023 0.023 0.023 0.023 0 ###
2014-Nov-03 Mon 0.023 0.023 0.023 0.023 0 ###
2014-Oct-31 Fri 0.023 0.023 0.023 0.023 0 ###
2014-Oct-30 Thu 0.023 0.023 0.023 0.023 0 ###
2014-Oct-29 Wed 0.024 0.024 0.023 0.023 ### 13,355 ### ### ###
2014-Oct-28 Tue 0.025 0.025 0.025 0.025 ### 750 ### ### -2.5
2014-Oct-27 Mon 0.025 0.025 0.025 0.025 0 -2.5
2014-Oct-24 Fri 0.025 0.025 0.025 0.025 ### 6,250 ### 68.7 -2.5
2014-Oct-23 Thu 0.025 0.025 0.025 0.025 0 -2.5
2014-Oct-22 Wed 0.025 0.025 0.025 0.025 0 -2.5
2014-Oct-21 Tue 0.025 0.025 0.025 0.025 0 -2.5
2014-Oct-20 Mon 0.025 0.025 0.025 0.025 0 -2.5
2014-Oct-17 Fri 0.025 0.025 0.025 0.025 31,370 784 ### ### -2.5
2014-Oct-16 Thu 0.025 0.025 0.025 0.025 0 -2.5
2014-Oct-15 Wed 0.025 0.025 0.025 0.025 ### ### ### 71.9 -2.5
2014-Oct-14 Tue 0.024 0.024 0.024 0.024 0 -2.4
2014-Oct-13 Mon 0.024 0.024 0.024 0.024 0 -2.4
2014-Oct-10 Fri 0.024 0.024 0.024 0.024 0 -2.4
2014-Oct-09 Thu 0.024 0.024 0.024 0.024 0 -2.4
2014-Oct-08 Wed 0.024 0.024 0.024 0.024 ### ### ### ### -2.4
2014-Oct-07 Tue 0.024 0.024 0.024 0.024 0 -2.4
2014-Oct-06 Mon 0.024 0.024 0.024 0.024 0 -2.4
2014-Oct-03 Fri 0.024 0.024 0.024 0.024 ### ### ### 68.0 -2.4
2014-Oct-02 Thu 0.024 0.024 0.024 0.024 ### 7,680 ### ### -2.4
2014-Oct-01 Wed 0.024 0.024 0.024 0.024 0 -2.4
2014-Sep-30 Tue 0.024 0.024 0.024 0.024 0 -2.4
2014-Sep-29 Mon 0.024 0.024 0.024 0.024 0 -2.4
2014-Sep-26 Fri 0.024 0.024 0.024 0.024 ### ### ### ### -2.4
2014-Sep-25 Thu 0.024 0.024 0.024 0.024 ### 2,040 ### 74.6 -2.4
2014-Sep-24 Wed 0.024 0.024 0.024 0.024 ### 5,280 ### 76.0 -2.4
2014-Sep-23 Tue 0.025 0.025 0.025 0.025 0 -2.5
2014-Sep-22 Mon 0.025 0.025 0.025 0.025 0 -2.5
2014-Sep-19 Fri 0.025 0.025 0.025 0.025 0 -2.5
2014-Sep-18 Thu 0.025 0.025 0.025 0.025 ### ### ### ### -2.5
2014-Sep-17 Wed 0.025 0.025 0.024 0.024 ### ### ### ### -2.4
2014-Sep-16 Tue 0.026 0.026 0.026 0.026 0 ###
2014-Sep-15 Mon 0.026 0.026 0.026 0.026 ### ### ### 76.5 ###
2014-Sep-12 Fri 0.026 0.026 0.026 0.026 ### ### ### ### ###
2014-Sep-11 Thu 0.028 0.028 0.028 0.028 0 -2.8
2014-Sep-10 Wed 0.028 0.028 0.028 0.028 0 -2.8
2014-Sep-09 Tue 0.028 0.028 0.028 0.028 0 -2.8
2014-Sep-08 Mon 0.028 0.028 0.028 0.028 0 -2.8
2014-Sep-05 Fri 0.028 0.028 0.028 0.028 0 -2.8
2014-Sep-04 Thu 0.028 0.028 0.028 0.028 0 -2.8
2014-Sep-03 Wed 0.028 0.028 0.028 0.028 0 -2.8
2014-Sep-02 Tue 0.028 0.028 0.028 0.028 0 -2.8
2014-Sep-01 Mon 0.028 0.028 0.028 0.028 0 -2.8
2014-Aug-29 Fri 0.028 0.028 0.028 0.028 0 -2.8
2014-Aug-28 Thu 0.028 0.028 0.028 0.028 0 -2.8
2014-Aug-27 Wed 0.028 0.028 0.028 0.028 ### ### ### 67.5 -2.8
2014-Aug-26 Tue 0.028 0.028 0.028 0.028 0 -2.8
2014-Aug-25 Mon 0.028 0.028 0.028 0.028 ### ### ### ### -2.8
2014-Aug-22 Fri ### ### ### ### 0 -3.0
2014-Aug-21 Thu ### ### ### ### 198,556 5,956 ### ### -3.0
2014-Aug-20 Wed ### ### ### ### 304,444 ### ### 71.1 -3.0
2014-Aug-19 Tue 0.028 0.028 0.028 0.028 ### ### ### 67.3 -2.8
2014-Aug-18 Mon 0.029 0.029 0.028 0.028 ### 9,171 -3.4 ### -2.8
2014-Aug-15 Fri ### ### ### ### 0 ###
2014-Aug-14 Thu ### ### ### ### 0 ###
2014-Aug-13 Wed ### ### ### ### ### 4,650 ### 71.9 ###
2014-Aug-12 Tue 0.029 0.029 0.029 0.029 0 ###
2014-Aug-11 Mon 0.029 0.029 0.029 0.029 0 ###
2014-Aug-08 Fri 0.029 0.029 0.029 0.029 ### ### ### ### ###
2014-Aug-07 Thu 0.029 0.029 0.029 0.029 ### 1,450 ### ### ###
2014-Aug-06 Wed ### ### ### ### 0 -3.0
2014-Aug-05 Tue ### ### ### ### ### ### ### 79.1 -3.0
2014-Aug-04 Mon 0.028 ### 0.028 ### ### ### 14.3 ### -3.2
2014-Aug-01 Fri ### ### 0.028 0.029 ### ### -9.4 2.6 ###
2014-Jul-31 Thu ### ### ### ### ### ### ### ### -3.0
2014-Jul-30 Wed ### ### ### ### 0 -3.0
2014-Jul-29 Tue ### ### ### ### 0 -3.0
2014-Jul-28 Mon ### ### ### ### ### ### ### 71.3 -3.0
2014-Jul-25 Fri 0.027 0.029 0.027 0.029 ### ### ### ### ###
2014-Jul-24 Thu 0.027 0.027 0.027 0.027 ### ### ### ### -2.7
2014-Jul-23 Wed 0.027 0.027 0.027 0.027 0 -2.7
2014-Jul-22 Tue 0.027 0.027 0.026 0.027 ### 7,058 ### ### -2.7
2014-Jul-21 Mon 0.026 0.027 0.026 0.027 ### ### 3.8 91.5 -2.7
2014-Jul-18 Fri 0.028 0.028 0.026 0.026 ### 11,140 -7.1 ### ###
2014-Jul-17 Thu ### ### ### ### 0 -3.0
2014-Jul-16 Wed ### ### ### ### 0 -3.0
2014-Jul-15 Tue ### ### ### ### 0 -3.0
2014-Jul-14 Mon ### ### ### ### ### ### ### 72.3 -3.0
2014-Jul-11 Fri ### ### ### ### ### ### ### ### -3.0
2014-Jul-10 Thu 0.029 ### 0.026 ### ### 49,685 3.4 89.8 -3.0
2014-Jul-09 Wed 0.028 0.029 0.028 0.029 258,684 7,372 3.6 ### ###
2014-Jul-08 Tue 0.025 0.028 0.025 0.028 ### ### ### ### -2.8
2014-Jul-07 Mon 0.025 0.025 0.023 0.023 351,788 8,442 ### 3.4 ###
     Prev Section Enhanced    Basic Format Daily Prices for CGU    Bottom Next Section
Basic Prices for CGU
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-01-16 03:57:37 thru 2025-01-16 03:57:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000