(CHI) home page - Stock Trading Printable OzSuper

(CHI) home page...

TOC Company Info for CHI Fundamental

Listing Code	CHI
Listing Name
GICS Sector
ISIN Name	CHINA HERBAL LTD
ISIN Security	NSX - ORDINARY FULLY PAID
ISIN Code	AU000000CHI7
ISIN Listing	This ISIN entry last seen on report: 19/02/2015

Maximum Price date available .. Wednesday 18th February 2026
Latest price with VOLUME for CHI .. Tuesday 6th January 2026

CHI is a company listed with the Australian Stock Exchange (ASX).

Company Fundamental Data News

More Historic Detail for Company CHI

DATE	###
SHARE PRICE
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for CHI Options

Score Company CHI for Ownership

Ctr	Links	Date	News	Score
1	an	2026-02-10	^{2026-02-10 14:51 GMT,} Price Closed at $2.53	-5
Price range $0.09 -> $2.53, for Dates 1999-Jun-22 Tue -> 2026-Jan-06 Tue

News Options owned by CHI Warrants

No OPTIONS for company (CHI) .

Options Warrants owned by CHI Charting

No Warrants for company (CHI) .

Warrants Price Charting Ext_Verification

Various chartings for (CHI) :

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	###	###
MAX	2.53	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CHI

Weekly Format Enhanced Daily Prices for CHI Basic

End of day Prices (Enhanced format),

last 120 Days for (CHI)

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%
2026-Feb-18 Wed	2.53	2.53	2.53	2.53	0
2026-Feb-17 Tue	2.53	2.53	2.53	2.53	0
2026-Feb-16 Mon	2.53	2.53	2.53	2.53	0
2026-Feb-13 Fri	2.53	2.53	2.53	2.53	0
2026-Feb-12 Thu	2.53	2.53	2.53	2.53	0
2026-Feb-11 Wed	2.53	2.53	2.53	2.53	0
2026-Feb-10 Tue	2.53	2.53	2.53	2.53	0
2026-Feb-09 Mon	2.53	2.53	2.53	2.53	0
2026-Feb-06 Fri	2.53	2.53	2.53	2.53	0
2026-Feb-05 Thu	2.53	2.53	2.53	2.53	0
2026-Feb-04 Wed	2.53	2.53	2.53	2.53	0
2026-Feb-03 Tue	2.53	2.53	2.53	2.53	0
2026-Feb-02 Mon	2.53	2.53	2.53	2.53	0
2026-Jan-30 Fri	2.53	2.53	2.53	2.53	0
2026-Jan-29 Thu	2.53	2.53	2.53	2.53	0
2026-Jan-28 Wed	2.53	2.53	2.53	2.53	0
2026-Jan-27 Tue	2.53	2.53	2.53	2.53	0
2026-Jan-23 Fri	2.53	2.53	2.53	2.53	0
2026-Jan-22 Thu	2.53	2.53	2.53	2.53	0
2026-Jan-21 Wed	2.53	2.53	2.53	2.53	0
2026-Jan-20 Tue	2.53	2.53	2.53	2.53	0
2026-Jan-19 Mon	2.53	2.53	2.53	2.53	0
2026-Jan-16 Fri	2.53	2.53	2.53	2.53	0
2026-Jan-15 Thu	2.53	2.53	2.53	2.53	0
2026-Jan-14 Wed	2.53	2.53	2.53	2.53	0
2026-Jan-13 Tue	2.53	2.53	2.53	2.53	0
2026-Jan-12 Mon	2.53	2.53	2.53	2.53	0
2026-Jan-09 Fri	2.53	2.53	2.53	2.53	0
2026-Jan-08 Thu	2.53	2.53	2.53	2.53	0
2026-Jan-07 Wed	2.53	2.53	2.53	2.53	0
2026-Jan-06 Tue	2.53	2.53	2.53	2.53	###	12,649	###	65.9
2005-Sep-16 Fri	0.4	0.4	0.4	0.4	0
2005-Sep-15 Thu	0.4	0.4	0.4	0.4	0
2005-Sep-14 Wed	0.4	0.4	0.4	0.4	0
2005-Sep-13 Tue	0.4	0.4	0.4	0.4	0
2005-Sep-12 Mon	0.4	0.4	0.4	0.4	0
2005-Jun-10 Fri	0.4	0.4	0.4	0.4	0
2005-Jun-09 Thu	0.4	0.4	0.4	0.4	0
2005-Jun-08 Wed	0.4	0.4	0.4	0.4	0
2005-Jun-07 Tue	0.4	0.4	0.4	0.4	0
2005-Jun-06 Mon	0.4	0.4	0.4	0.4	0
2005-Jun-03 Fri	0.4	0.4	0.4	0.4	0
2005-Jun-02 Thu	0.4	0.4	0.4	0.4	0
2005-Jun-01 Wed	0.4	0.4	0.4	0.4	0
2005-May-31 Tue	0.4	0.4	0.4	0.4	0
2005-May-30 Mon	0.4	0.4	0.4	0.4	0
2005-May-27 Fri	0.4	0.4	0.4	0.4	0
2005-May-26 Thu	0.4	0.4	0.4	0.4	0
2005-May-25 Wed	0.4	0.4	0.4	0.4	0
2005-May-24 Tue	0.4	0.4	0.4	0.4	0
2005-May-23 Mon	0.4	0.4	0.4	0.4	0
2005-May-20 Fri	0.4	0.4	0.4	0.4	0
2005-May-19 Thu	0.4	0.4	0.4	0.4	0
2005-May-18 Wed	0.4	0.4	0.4	0.4	0
2005-May-17 Tue	0.4	0.4	0.4	0.4	0
2005-May-16 Mon	0.4	0.4	0.4	0.4	0
2005-May-13 Fri	0.4	0.4	0.4	0.4	0
2005-May-12 Thu	0.4	0.4	0.4	0.4	0
2005-May-11 Wed	0.4	0.4	0.4	0.4	0
2005-May-10 Tue	0.4	0.4	0.4	0.4	0
2005-May-09 Mon	0.4	0.4	0.4	0.4	0
2005-May-06 Fri	0.4	0.4	0.4	0.4	0
2005-May-05 Thu	0.4	0.4	0.4	0.4	0
2005-May-04 Wed	0.4	0.4	0.4	0.4	0
2005-May-03 Tue	0.4	0.4	0.4	0.4	0
2005-May-02 Mon	0.4	0.4	0.4	0.4	0
2005-Apr-29 Fri	0.4	0.4	0.4	0.4	0
2005-Apr-28 Thu	0.4	0.4	0.4	0.4	0
2005-Apr-27 Wed	0.4	0.4	0.4	0.4	0
2005-Apr-26 Tue	0.4	0.4	0.4	0.4	0
2005-Apr-22 Fri	0.4	0.4	0.4	0.4	0
2005-Apr-21 Thu	0.4	0.4	0.4	0.4	0
2005-Apr-20 Wed	0.4	0.4	0.4	0.4	0
2005-Apr-19 Tue	0.4	0.4	0.4	0.4	0
2005-Apr-18 Mon	0.4	0.4	0.4	0.4	0
2005-Apr-15 Fri	0.4	0.4	0.4	0.4	0
2005-Apr-14 Thu	0.4	0.4	0.4	0.4	0
2005-Apr-13 Wed	0.4	0.4	0.4	0.4	0
2005-Apr-12 Tue	0.4	0.4	0.4	0.4	0
2005-Apr-11 Mon	0.4	0.4	0.4	0.4	0
2005-Apr-08 Fri	0.4	0.4	0.4	0.4	0
2005-Apr-07 Thu	0.4	0.4	0.4	0.4	0
2005-Apr-06 Wed	0.4	0.4	0.4	0.4	0
2005-Apr-05 Tue	0.4	0.4	0.4	0.4	0
2005-Apr-04 Mon	0.4	0.4	0.4	0.4	0
2005-Apr-01 Fri	0.4	0.4	0.4	0.4	0
2005-Mar-31 Thu	0.4	0.4	0.4	0.4	0
2005-Mar-30 Wed	0.4	0.4	0.4	0.4	0
2005-Mar-29 Tue	0.4	0.4	0.4	0.4	0
2005-Mar-24 Thu	0.4	0.4	0.4	0.4	0
2005-Mar-23 Wed	0.4	0.4	0.4	0.4	0
2005-Mar-22 Tue	0.4	0.4	0.4	0.4	0
2005-Mar-21 Mon	0.4	0.4	0.4	0.4	0
2005-Mar-18 Fri	0.4	0.4	0.4	0.4	0
2005-Mar-17 Thu	0.4	0.4	0.4	0.4	0
2005-Mar-16 Wed	0.4	0.4	0.4	0.4	0
2005-Mar-15 Tue	0.4	0.4	0.4	0.4	0
2005-Mar-14 Mon	0.4	0.4	0.4	0.4	0
2005-Mar-11 Fri	0.4	0.4	0.4	0.4	0
2005-Mar-10 Thu	0.4	0.4	0.4	0.4	0
2005-Mar-09 Wed	0.4	0.4	0.4	0.4	0
2005-Mar-08 Tue	0.4	0.4	0.4	0.4	0
2005-Mar-07 Mon	0.4	0.4	0.4	0.4	0
2005-Mar-04 Fri	0.4	0.4	0.4	0.4	0
2005-Mar-03 Thu	0.4	0.4	0.4	0.4	0
2005-Mar-02 Wed	0.4	0.4	0.4	0.4	0
2005-Mar-01 Tue	0.4	0.4	0.4	0.4	0
2005-Feb-28 Mon	0.4	0.4	0.4	0.4	0
2005-Feb-25 Fri	0.4	0.4	0.4	0.4	0
2005-Feb-24 Thu	0.4	0.4	0.4	0.4	0
2005-Feb-23 Wed	0.4	0.4	0.4	0.4	0
2005-Feb-22 Tue	0.4	0.4	0.4	0.4	0
2005-Feb-21 Mon	0.4	0.4	0.4	0.4	0
2005-Feb-18 Fri	0.4	0.4	0.4	0.4	0
2005-Feb-17 Thu	0.4	0.4	0.4	0.4	0
2005-Feb-16 Wed	0.4	0.4	0.4	0.4	0
2005-Feb-15 Tue	0.4	0.4	0.4	0.4	0
2005-Feb-14 Mon	0.4	0.4	0.4	0.4	0
2005-Feb-11 Fri	0.4	0.4	0.4	0.4	0
2005-Feb-10 Thu	0.4	0.4	0.4	0.4	0

Enhanced Basic Format Daily Prices for CHI Bottom

Basic Prices for CHI

Server processing from 2026-02-22 08:14:20 thru 2026-02-22 08:14:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000