Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2018-08-15 04:21:36 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

ASX Company Prices for Tuesday 8th March 2005

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Column sorting functionality is only operative after you are financial, and have logged in.
<
CtrLinkCode
Sort Ascending Sort Descending
Name
Sort Ascending Sort Descending
GICS
Sort Ascending Sort Descending
Close$
Sort Ascending Sort Descending
Est Vol$
Sort Ascending Sort Descending
Growth%
Sort Ascending Sort Descending
Rank%
Sort Ascending Sort Descending
Year High
Sort Ascending Sort Descending
EPS
Sort Ascending Sort Descending
PE
Sort Ascending Sort Descending
1  A >AACAUSTRALIAN AGRICULTURAL COMPANY LIMITEDFood1.88###-1.6###-0.2-10.8
2     AAEAGRI ENERGY LIMITEDEnergy0.222,462###68.80.00.0
3     AAMA1 MINERALS LIMITEDMaterials0.325###-3.012.2###-4.1
4     AAQAAQ HOLDINGS LIMITEDFood Beverage & Tobacco0.7285,730###2.30.010.00.0
5     AARANGLO AUSTRALIAN RESOURCES NLMaterials###541,782###68.8######
6     AATAAT CORPORATION LIMITEDTechnology Hardware & Equipment0.1557,875-3.111.9###7.8
7     AAUADCORP AUSTRALIA LIMITEDMedia###111,763-0.9###0.01######
8     ABBABB GRAIN LIMITEDFood & Staples Retailing6.7###-0.7###9.5###21.5
9     ABCADELAIDE BRIGHTON LIMITEDMaterials############6.210.36.1
10     ABIAMBRI LIMITEDPharmaceuticals#########1.60######
11     ABKASSET BACKED HOLDINGS LIMITEDDiversified Financials###32,320###68.8######
12     ABPABACUS PROPERTY GROUPReal Estate###151,819######3.830.52.8
13     ABSA.B.C. LEARNING CENTRES LIMITEDConsumer Services###2,304,411###82.66.12###19.8
14     ACLALCHEMIA LIMITEDPharmaceuticals0.7######68.80.010.00.0
15     ACRACRUX LIMITEDPharmaceuticals0.75###2.7###0.170.00.0
16     ACUACTIVISTIC LIMITEDSoftware & Services0.18553,465-5.1###0.02###-4.6
17     ADAADACEL TECHNOLOGIES LIMITEDSoftware & Services###14,743###68.82.87###3.0
18     ADBADELAIDE BANK LIMITEDBanks###3,521,871###25.416.510.9###
19     ADGADTRANS GROUP LIMITEDRetailing3.7######68.83.682536.7###
20     ADIADELPHI ENERGY LIMITEDEnergy0.28539,3535.6###0.42-4.3###
21     ADKAUSTRALIAN DEVELOPMENT CAPITAL LIMITEDDiversified Financials0.051459###68.8###-36.4
22     ADLADMEREX LIMITEDSoftware & Services#########68.80.070.0
23     ADNANDROMEDA METALS LIMITEDMaterials0.25######68.80.01###-12.5
24     ADUADAMUS RESOURCES LIMITEDMaterials0.75######68.8######
25     ADXADX ENERGY LTDEnergy#########4.70.010.00.0
26     ADYADMIRALTY RESOURCES NLMaterials###7,078,451###68.80.010.00.0
27     ADZADSTEAM MARINE LIMITEDTransportation1.81,216,5500.672.42.60.210.3
28     AECAMMTEC LIMITEDMaterials###9,017###68.84.28###0.1
29     AEIAERIS ENVIRONMENTAL LTDCommercial & Professional Services############0.28###-31.5
30     AEMARTIST & ENTERTAINMENT GROUP LIMITEDEnergy###2,981-3.211.40.010.0
31     AENAUSTRALIAN ENERGY LIMITEDUtilities###1,312,280#########9.2
32     AEOAUSTEREO GROUP LIMITEDMedia###205,277###22.0###11.6
33     AETAUSMELT LIMITEDCapital Goods0.35557,750###89.20.76###-1.1
34     AEUAUSTRALIAN EDUCATION TRUSTReal Estate######0.6###1.70.3###
35     AEXACCLAIM EXPLORATION NLMaterials#########68.8###-0.7
36     AFCALLIANCE FINANCE CORPORATION LIMITEDDiversified Financials0.7812,107######0.1###
37     AFIAUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITEDNot Applic3.7863,674######5.970.2###
38     AFLAUSTRALIAN PURE FRUITS LIMITEDFood Beverage & Tobacco0.7282,080###68.80.0###
39     AFTAFT CORPORATION LIMITEDCapital Goods###2,876###68.80.0
40     AGCAGINCOURT RESOURCES LIMITEDMaterials1.76######28.81.93-0.5-3.7
41     AGGANGLOGOLD ASHANTI LIMITEDMaterials###173,993###68.82.420.0
42     AGIAINSWORTH GAME TECHNOLOGY LIMITEDConsumer Services0.88172,2301.177.52.36######
43     AGLAGL ENERGY LIMITEDUtilities###12,160,525-0.132.725.230.8###
44     AGMAUSTRALIAN GOVERNANCE & ETHICAL INDEX FUNDNot Applic#########68.81.105-0.0-10.9
45     AGSALLIANCE RESOURCES LIMITEDMaterials#########68.80.08######
46     AGXAGENIX LIMITEDTechnology Hardware & Equipment0.4359,486###92.30.0
47     AGYARGOSY MINERALS LIMITEDMaterials0.053###-1.9###0.250.00.0
48     AGZA.G.D. MINING LIMITEDMaterials0.21967###68.80-0.0###
49     AHDAMALGAMATED HOLDINGS LIMITEDMedia############12.490.5###
50     AHOAUSTRALIAN HOTEL FUNDReal Estate0.51######68.80.51###-19.8
51     AHSATLAS GROUP HOLDINGS LIMITEDCapital Goods######0.774.10.92###-2.3
52     AIAAUCKLAND INTERNATIONAL AIRPORT LIMITEDTransportation7.8481,562###72.10.0
53     AIEAUTODOM LIMITEDAutomobile & Components0.2160,872#########-4.2
54     AIMAIM RESOURCES LIMITEDMaterials0.058######68.80.23-0.0-12.6
55     AIXAUSTRALIAN INFRASTRUCTURE FUND LIMITEDTransportation2.4######71.5###-120.0
56     AIZAIR NEW ZEALAND LIMITEDTransportation1.5#########3.010.0
57     AJLAJ LUCAS GROUP LIMITEDCapital Goods######2.4###0.28######
58     AKDAKD LIMITEDMaterials###6,050###2.3######
59     ALBALBIDON LIMITEDMaterials###41,2751.681.2######
60     ALDALLIED GOLD MINING PLCMaterials0.255239,853###68.82.480.30.9
61     ALEALEXANDERS SECURITIES LIMITEDDiversified Financials#########68.80.042######
62     ALHAUSTRALIAN LEISURE & HOSPITALITY GROUP LIMITEDConsumer Services3.724,966###68.8###243.1
63     ALKALKANE RESOURCES LIMITEDMaterials0.21######68.80.33###-3.5
64     ALLARISTOCRAT LEISURE LIMITEDConsumer Services11.2513,966,771###24.423.5###16.3
65     ALNALINTA LIMITEDUtilities8.8911,398,7840.2###12.081.1###
66     ALRABERDEEN LEADERS LIMITEDDiversified Financials1.230,125###68.81.21###40.0
67     ALSALESCO CORPORATION LIMITEDCapital Goods8.481,691,4681.075.61.15###53.0
68     ALUALTIUM LIMITEDSoftware & Services###41,251-6.3###11.340.3###
69     ALWALPHAWEST LIMITEDSoftware & Services0.48###-2.0###-0.1-8.7
70     ALZAUSTRALAND PROPERTY GROUPReal Estate1.741,485,6150.672.64.48###5.6
71     AMCAMCOR LIMITEDMaterials7.4720,964,7430.975.415.93###11.5
72     AMGAUSMEX MINING GROUP LIMITEDMaterials###42,173###2.30.07######
73     AMHAMCIL LIMITEDDiversified Financials0.47515,188###68.80.88###23.8
74     AMLAEON METALS LIMITEDMaterials0.521,742-3.8###0.2###-25.0
75     AMMAMCOM TELECOMMUNICATIONS LIMITEDTelecommunication Services#########88.62.35###2.7
76     AMPAMP LIMITEDInsurance7.44######68.85.07###-53.1
77     AMUAMADEUS ENERGY LIMITEDEnergy0.81######68.80.22###-40.5
78     ANDANDEAN RESOURCES LIMITEDMaterials###53,879-4.5###6.61###-3.5
79     ANEAUSPINE LIMITEDMaterials###37,061###29.47-0.1###
80     ANGAUSTIN ENGINEERING LIMITEDCapital Goods0.4######68.80.28###-8.0
81     ANMADVANCED MAGNESIUM LIMITEDMaterials#########68.8###-1.4
82     ANNANSELL LIMITEDHealth Care Equipment & Services###2,670,3450.5###24.1######
83     ANOADVANCE NANOTEK LIMITEDMaterials###13,593###68.80.52######
84     ANPANTISENSE THERAPEUTICS LIMITEDPharmaceuticals#########97.70.04######
85     ANXANADIS LIMITEDPharmaceuticals0.4729,258###68.80.15######
86     ANZAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITEDBanks21.7552,538,523###68.830.8######
87     AOEARROW ENERGY LIMITEDEnergy0.425375,509######4.68######
88     APAAPA GROUPUtilities3.7###0.5###8.650.2###
89     APEAP EAGERS LIMITEDRetailing7.21,080###68.87.610.5###
90     APGAUSTPAC RESOURCES NLMaterials0.05678,024-9.7###0.010.00.0
91     APIAUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITEDHealth Care Equipment & Services###2,895,828###68.81.64######
92     APNAPN NEWS & MEDIA LIMITEDMedia#########86.12.81######
93     APVACCESS PROVIDERS LTDTelecommunication Services############0.16###105.7
94     APZASPEN GROUPReal Estate0.2178,456###68.81.060.00.0
95     AQAAQUILA RESOURCES LIMITEDMaterials2.437,422###71.53.410.2###
96     AQLAQUACAROTENE LIMITEDHealth Care Equipment & Services############0.040.0
97     AQPAQUARIUS PLATINUM LIMITEDMaterials6###1.5###0.25###-50.0
98     AREARGONAUT RESOURCES NLMaterials0.14517,258###68.80.020.00.0
99     ARGARGO INVESTMENTS LIMITEDNot Applic############7.95###18.1
100     ARPARB CORPORATION LIMITEDAutomobiles & Components3.77473,693######12.140.6###
101     ARQARQ GROUP LIMITEDSoftware & Services###527,947######1.6-0.0-77.7
102     ARUARAFURA RESOURCES LIMITEDMaterials0.2322,9072.285.30.13###-23.0
103     ARXARC EXPLORATION LIMITEDMaterials0.056###-3.4###0.51-0.2###
104     ASBAUSTAL LIMITEDCapital Goods1.86359,106######1.77###46.5
105     ASCADULTSHOP.COM LIMITEDRetailing0.04716,624###68.80.040.0
106     ASLAUSDRILL LIMITEDMaterials#########68.82.27######
107     ASPASPERMONT LIMITEDMedia############0.01###-8.0
108     ASUALPHA TECHNOLOGIES CORPORATION LIMITEDTechnology Hardware & Equipment###150###68.80###-1.5
109     ASVARGUS SOLUTIONS LIMITEDTechnology Hardware & Equipment0.15534,213-3.111.90.5839-5.9###
110     ASXASX LIMITEDDiversified Financials######-0.231.754.492.2###
111     ASZASG GROUP LIMITEDSoftware & Services0.4137,098###22.11.6######
112     ATGAUSTIN GROUP LIMITEDRetailing###115,556######0.38###-13.2
113     ATNASHBURTON MINERALS LIMITEDMaterials#########68.800.00.0
114     ATPATLAS PEARLS LTDConsumer Durables & Apparel0.2#########0.030.00.0
115     ATRASTRON CORPORATION LIMITEDMaterials###69,850###68.8###-79.3
116     ATXAUSTMINEX LIMITEDMaterials0.07329,130-3.99.4-0.0-14.0
117     ATZAPPETISE (HOLDINGS) LIMITEDClass Pend0.2710,6133.8###00.037.5
118     AUHAUSTCHINA HOLDINGS LIMITEDEnergy0.0561,680###68.80.35######
119     AUIAUSTRALIAN UNITED INVESTMENT COMPANY LIMITEDDiversified Financials5.2######68.88.5###14.4
120     AULAUSTAR GOLD LIMITEDMaterials0.025######2.60######
121     AUMAUSTRALIAN MINING INVESTMENTS LIMITEDMaterials0.0455,7852.385.7###-4.5
122     AUNAUSTAR UNITED COMMUNICATIONS LIMITEDMedia0.81######68.81.23######
123     AUOAUSTRAL COAL LIMITEDMaterials1.26######68.81######
124     AUSAUSELECT LIMITEDMaterials###61,640###68.81.450.0
125     AUVAUV ENTERPRISES LIMITEDMaterials###80,0135.695.80.0
126     AUWAUSTRALIAN WEALTH MANAGEMENT LIMITEDDiversified Financials###406,781###18.71.9850.110.1
127     AUXAUSRON LIMITEDFood Beverage & Tobacco0.041######68.80.085###-21.6
128     AUZAUSTRALIAN MINES LIMITEDMaterials0.0734,423###68.80.060.00.0
129     AVAAVA RISK GROUP LIMITEDTechnology Hardware & Equipment#########81.80.18######
130     AVEAEVUM LIMITEDHealth Care Equipment & Services1.51######68.81.77###8.9
131     AVJAVJENNINGS LIMITEDReal Estate1.43######27.30.72###15.9
132     AVMANVIL MINING LIMITEDMaterials###344,108######0.3###