Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 21-Jan-27 06:00:41 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CIL) CENTREBET INTERNATIONAL LIMITED home page...

     Prev Section TOC    Company Info for CIL    Fundamental Next Section
Listing Code CIL
Listing Name CENTREBET INTERNATIONAL LIMITED
GICS Sector Consumer Services
Company Listing ASX listed company as at Thu Sep 01 19:00:04 EST 2011
ISIN Name CENTREBET INTERNAT.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CIL9


Maximum Price date available .. Monday 25th January 2021
Latest price with VOLUME for CIL .. Tuesday 23rd August 2011

CIL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Sep 01 19:00:04 EST 2011
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CIL
DATE ### 2011-02-25 ### 2010-12-24 2010-11-26
SHARE PRICE ### 1.58 1.54 1.43 1.45
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD ### 6.329113924 ### 9.440559441 9.310344828
Price to Earnings (PE) Price/EPS ### ### ### 8.562874251 ###
Earnings/Share (EPS) ### ### ### 16.7 16.7
EARNINGS YIELD% 7.341772152 ### ###
DEBT EQUITY 29.4 29.4 29.4
Net Tangible Assets (NTA) ### ### ###
DIV COVER ### ### ###
SHARE PRICE NTA 17.55555556 10.21428571 10.35714286
CVGI
FRANK
DIVPS ### 13.5 13.5
52 WK HI LAST% ### ### 30.34482759
52 WK LO LAST% ### ### 23.10344828
ALLORDS DIVYIELD ### 3.77 ###
DIV YIELD ALLORDS DIV YIELD 2.409113924 5.670559441 5.260344828
ALLORDS PE ### 15.89 ###
PE ALLORDSPE -2.299310345 -7.327125749 ###
EARNINGS YIELD BOND RATE 1.833772152 6.023321678 6.022241379
DIV YIELD BONDRATE 0.821113924 3.785559441 3.815344828
10 YEAR BOND YIELD ### 5.655 ###
AUD ### 1.0071 ###
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 1.8 1.8 1.8
LOWEST ### ### ###
DIVIDEND DATE EX ### ### ###
DIVIDEND DATE PAY 2011-03-23 2010-09-23 2010-09-23
DIVIDEND AMOUNT ### ### ###
DIVIDEND FRANKING ### ### ###
HIGHEST P
LOWEST P
STDEV
Year High ### 1.8 1.57 1.8 1.8
Year Low ### 1.29 1.53 ### ###
Net Profit Margin% ### 21
Operating Margin% ### ###
Return on Avg Assets% ### 16.42
Return on Avg Equity% 6.2 ###
No. Employees 225 225
52Week High 1.79 1.89
52Week Low 1.24 1.24

     Prev Section Fundamental    News for CIL    Options Next Section

Score Company CIL for Ownership
CtrLinksDateNewsScore
1 an 2011-09-01  2021-01-16 07:33 GMT, Price
Closed at $2.24
-2
Price range $0.86 -> $2.76, for Dates 2006-Jul-12 Wed -> 2011-Aug-23 Tue
 

     Prev Section News    Options owned by CIL    Warrants Next Section
No OPTIONS for company (CIL) CENTREBET INTERNATIONAL LIMITED.
     Prev Section Options    Warrants owned by CIL    Charting Next Section
No Warrants for company (CIL) CENTREBET INTERNATIONAL LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CIL) CENTREBET INTERNATIONAL LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.86 ### 1.2
MAX 2.76 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CIL

     Prev Section Weekly    Format Enhanced Daily Prices for CIL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CIL) CENTREBET INTERNATIONAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.11
2011-Sep-01 Thu 2.24 2.24 2.24 2.24 0 ###
2011-Aug-31 Wed 2.24 2.24 2.24 2.24 0 ###
2011-Aug-30 Tue 2.24 2.24 2.24 2.24 0 ###
2011-Aug-29 Mon 2.24 2.24 2.24 2.24 0 ###
2011-Aug-26 Fri 2.24 2.24 2.24 2.24 0 ###
2011-Aug-25 Thu 2.24 2.24 2.24 2.24 0 ###
2011-Aug-24 Wed 2.24 2.24 2.24 2.24 0 ###
2011-Aug-23 Tue 2.21 2.25 2.21 2.24 ### ### 1.4 ### ###
2011-Aug-22 Mon 2.24 2.26 2.21 2.23 1,339,681 2,994,187 -0.4 ### 20.3
2011-Aug-19 Fri 2.25 2.25 2.21 2.23 ### ### -0.9 ### 20.3
2011-Aug-18 Thu ### ### ### 2.28 470,173 1,048,485 5.6 95.6 20.7
2011-Aug-17 Wed ### ### ### ### 992,856 ### 0.5 ### ###
2011-Aug-16 Tue ### ### ### ### 469,471 983,541 -0.5 ### ###
2011-Aug-15 Mon ### ### ### ### 93,847 ### ### ### ###
2011-Aug-12 Fri ### ### ### ### ### 166,370 ### 21.7 18.8
2011-Aug-11 Thu ### ### ### ### ### ### 3.9 ### ###
2011-Aug-10 Wed ### ### ### ### 67,427 137,551 ### 63.3 ###
2011-Aug-09 Tue ### ### ### ### 139,721 ### ### 49.8 18.5
2011-Aug-08 Mon ### ### ### ### 116,125 ### -1.0 ### ###
2011-Aug-05 Fri ### ### ### ### ### 273,146 -1.0 ### 18.5
2011-Aug-04 Thu ### ### ### ### ### ### 1.0 ### ###
2011-Aug-03 Wed ### ### ### ### ### ### 0.5 ### 18.7
2011-Aug-02 Tue ### ### ### ### ### 169,049 ### 74.8 18.8
2011-Aug-01 Mon ### ### ### ### 225,643 ### -0.5 ### 18.7
2011-Jul-29 Fri ### ### ### ### ### ### -0.5 ### ###
2011-Jul-28 Thu ### ### ### ### ### 1,129,351 0.5 79.6 ###
2011-Jul-27 Wed ### ### ### ### 672,528 1,415,671 -2.8 12.4 ###
2011-Jul-26 Tue 2 ### 2 ### 800,081 ### ### 77.7 18.5
2011-Jul-25 Mon 2 2 2 2 ### ### ### ### ###
2011-Jul-22 Fri 2 ### ### ### ### ### ### 63.5 18.3
2011-Jul-21 Thu 2 2 2 2 123,153 ### ### ### ###
2011-Jul-20 Wed 1.985 ### 1.985 ### 64,685 ### 0.3 ### ###
2011-Jul-19 Tue ### ### 1.985 ### 48,485 ### ### ### ###
2011-Jul-18 Mon 1.985 ### ### ### 149,629 ### 0.3 72.3 ###
2011-Jul-15 Fri ### 1.985 ### ### ### 258,975 ### ### ###
2011-Jul-14 Thu ### 1.985 ### ### 69,578 ### ### 75.4 ###
2011-Jul-13 Wed ### ### ### ### ### 72,844 ### ### ###
2011-Jul-12 Tue ### ### ### ### ### 37,425 ### 84.8 ###
2011-Jul-11 Mon ### ### ### ### 5,586 ### ### ### ###
2011-Jul-08 Fri 1.985 1.985 ### ### ### ### -0.3 ### ###
2011-Jul-07 Thu 1.985 1.985 ### ### ### ### -0.3 ### ###
2011-Jul-06 Wed ### 1.985 ### 1.985 ### ### 0.3 ### 18.0
2011-Jul-05 Tue ### 1.985 ### ### ### 41,041 ### 74.8 ###
2011-Jul-04 Mon ### 1.985 ### 1.985 12,048 23,885 0.3 69.7 18.0
2011-Jul-01 Fri 1.975 ### 1.975 ### 236,025 ### 0.3 68.3 ###
2011-Jun-30 Thu 1.975 ### 1.975 ### 51,750 ### 0.8 ### ###
2011-Jun-29 Wed 1.985 1.985 1.975 ### 16,423 ### -0.3 29.7 ###
2011-Jun-28 Tue ### 1.985 1.975 1.975 ### 66,250 -0.3 37.6 18.0
2011-Jun-27 Mon 1.985 1.985 ### ### 21,150 41,929 -0.3 ### ###
2011-Jun-24 Fri 1.975 ### 1.975 1.985 ### 221,849 ### ### 18.0
2011-Jun-23 Thu 1.975 1.985 ### 1.975 216,929 428,977 ### ### 18.0
2011-Jun-22 Wed ### ### ### ### 49,058 96,889 ### ### ###
2011-Jun-21 Tue ### ### ### ### ### 152,740 ### 30.1 ###
2011-Jun-20 Mon 1.975 ### ### ### ### ### -0.3 50.4 ###
2011-Jun-17 Fri 1.975 ### ### 1.975 384,284 ### ### 72.6 18.0
2011-Jun-16 Thu ### ### ### ### ### 290,924 -0.3 ### ###
2011-Jun-15 Wed ### ### ### ### ### ### ### 35.4 ###
2011-Jun-14 Tue ### ### ### ### 127,148 ### ### ### ###
2011-Jun-10 Fri ### ### ### ### 209,748 413,727 ### 31.0 ###
2011-Jun-09 Thu ### 1.985 ### ### ### 581,842 ### 69.5 ###
2011-Jun-08 Wed ### ### ### ### 110,082 ### ### ### ###
2011-Jun-07 Tue ### ### ### ### ### 304,482 ### 75.7 ###
2011-Jun-06 Mon ### ### ### ### ### ### ### ### ###
2011-Jun-03 Fri ### ### ### 1.975 195,880 ### -0.3 36.2 18.0
2011-Jun-02 Thu ### ### 1.975 ### ### 789,625 ### ### ###
2011-Jun-01 Wed ### 1.985 1.975 1.985 ### 769,429 0.3 ### 18.0
2011-May-31 Tue ### ### ### ### 620,947 1,226,370 1.0 ### ###
2011-May-30 Mon ### ### 1.945 1.945 ### 432,343 -0.3 34.7 ###
2011-May-27 Fri ### ### ### ### ### ### ### 77.4 17.7
2011-May-26 Thu 1.8 1.85 1.8 1.84 273,947 499,953 2.2 ### 16.7
2011-May-25 Wed 1.8 1.8 1.775 ### ### 112,955 -0.3 ### 16.3
2011-May-24 Tue 1.81 1.825 1.8 1.825 148,746 ### 0.8 78.7 ###
2011-May-23 Mon 1.83 1.84 1.82 1.825 135,452 247,877 -0.3 45.3 ###
2011-May-20 Fri 1.82 1.84 ### 1.83 116,352 ### 0.5 ### ###
2011-May-19 Thu 1.81 1.83 1.81 1.81 193,421 352,026 ### ### 16.5
2011-May-18 Wed 1.79 1.81 1.78 1.81 87,945 ### ### 75.0 16.5
2011-May-17 Tue 1.8 1.8 1.78 1.78 ### ### ### 25.0 ###
2011-May-16 Mon ### 1.81 1.79 1.81 ### 310,689 ### 84.8 16.5
2011-May-13 Fri 1.77 ### 1.77 1.79 ### ### ### 81.1 16.3
2011-May-12 Thu 1.79 1.8 1.77 1.78 ### 338,145 -0.6 34.4 ###
2011-May-11 Wed 1.775 1.845 1.775 1.79 1,152,088 2,085,279 0.8 75.3 16.3
2011-May-10 Tue ### ### 1.54 1.59 43,140 67,729 -0.6 ### 14.5
2011-May-09 Mon 1.59 ### 1.59 1.59 185,276 ### ### ### 14.5
2011-May-06 Fri ### ### ### ### 11,022 ### ### 63.3 14.5
2011-May-05 Thu ### ### 1.51 1.55 37,223 57,881 ### 80.0 ###
2011-May-04 Wed 1.56 ### 1.56 ### 8,821 13,959 2.9 ### ###
2011-May-03 Tue 1.58 ### 1.58 ### 23,588 37,622 ### 89.2 ###
2011-May-02 Mon 1.59 ### 1.56 1.58 ### ### -0.6 42.8 ###
2011-Apr-29 Fri ### ### 1.57 1.59 121,681 194,689 -2.5 27.9 14.5
2011-Apr-28 Thu ### ### ### ### 254,483 417,352 ### ### ###
2011-Apr-27 Wed 1.655 ### ### ### 158,928 263,025 ### 35.3 14.8
2011-Apr-21 Thu 1.655 ### 1.655 ### ### 68,877 ### ### ###
2011-Apr-20 Wed ### 1.655 ### 1.655 ### 83,379 ### 70.2 15.0
2011-Apr-19 Tue 1.655 ### ### ### 74,851 ### ### 81.9 ###
2011-Apr-18 Mon ### ### 1.655 ### 105,150 ### ### 75.3 ###
2011-Apr-15 Fri ### ### ### ### ### ### ### 76.6 15.3
2011-Apr-14 Thu ### ### ### ### ### ### ### ### 15.3
2011-Apr-13 Wed ### ### 1.645 ### 47,288 78,852 ### ### ###
2011-Apr-12 Tue ### ### ### ### ### ### ### ### ###
2011-Apr-11 Mon ### ### ### ### ### ### ### 74.7 ###
2011-Apr-08 Fri ### ### 1.655 1.655 ### 55,851 -2.1 13.8 15.0
2011-Apr-07 Thu ### ### 1.655 ### ### ### ### 80.4 15.3
2011-Apr-06 Wed ### ### ### ### ### 197,224 ### ### ###
2011-Apr-05 Tue ### 1.655 ### ### 97,725 ### ### ### ###
2011-Apr-04 Mon ### 1.655 ### ### 89,021 145,771 ### ### 14.7
2011-Apr-01 Fri ### ### 1.655 1.655 58,747 ### ### 28.1 15.0
2011-Mar-31 Thu ### ### ### ### ### ### ### 26.2 ###
2011-Mar-30 Wed ### ### ### ### 205,278 341,787 ### ### ###
2011-Mar-29 Tue ### ### 1.57 ### ### 422,777 2.5 ### ###
2011-Mar-28 Mon 1.49 1.645 1.49 1.575 181,775 ### ### 94.9 14.3
2011-Mar-25 Fri 1.475 1.49 1.45 1.49 ### ### ### 70.8 13.5
2011-Mar-24 Thu 1.47 1.475 1.46 1.475 ### 68,482 0.3 ### ###
2011-Mar-23 Wed 1.48 ### 1.475 1.475 65,178 ### ### 34.3 ###
2011-Mar-22 Tue 1.49 1.49 1.47 1.47 ### ### -1.3 ### ###
2011-Mar-21 Mon 1.49 1.55 1.49 1.5 ### 74,946 0.7 ### ###
2011-Mar-18 Fri 1.48 1.5 1.475 1.48 107,258 159,546 ### 52.0 13.5
2011-Mar-17 Thu 1.5 1.5 1.45 ### 25,327 37,357 ### ### 13.3
2011-Mar-16 Wed 1.42 ### 1.42 ### ### 126,345 5.3 ### ###
2011-Mar-15 Tue 1.51 1.56 1.43 1.48 ### ### -2.0 ### 13.5
2011-Mar-14 Mon 1.5 1.55 ### ### 54,450 ### ### ### 14.0
     Prev Section Enhanced    Basic Format Daily Prices for CIL    Bottom Next Section
Basic Prices for CIL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-27 06:00:41 thru 2021-01-27 06:00:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000