(CIP) CENTURIA INDUSTRIAL REIT home page...
TOC    Company Info for CIP    Fundamental
Listing Code
| CIP
|
Listing Name
| CENTURIA INDUSTRIAL REIT
|
GICS Sector
| Equity Real Estate Investment Trusts (REITs
|
Company Listing
| ASX listed company as at Wed Apr 24 12:00:16 AEST 2024
|
ISIN Name
| COLONIAL FIRST IND.
|
ISIN Security
| UNITS FULLY PAID
|
ISIN Code
| AU000000CIP0 |
Maximum Price date available .. Wednesday 24th April 2024 Latest price with VOLUME for CIP .. Wednesday 24th April 2024
CIP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Apr 24 12:00:16 AEST 2024
Company    Fundamental Data    News
More Historic Detail for Company CIP
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
3.42 |
### |
3.21 |
3.25 |
3 |
### |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
### |
### |
### |
### |
### |
### |
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
3.59 |
3.42 |
### |
### |
### |
### |
Year Low |
2.785 |
2.785 |
2.785 |
2.785 |
2.785 |
2.57 |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
3.59 |
3.42 |
### |
### |
### |
### |
52Week Low |
2.785 |
2.785 |
2.785 |
2.785 |
2.785 |
2.57 |
Fundamental    News for CIP    Options
Score Company CIP for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-02-15 |   2024-02-17 00:34 GMT, Price Closed at $3.38
| -2 |
Price range $1.6 -> $4.19, for Dates 1996-Jul-02 Tue -> 2024-Feb-15 Thu   |
2 | < an > | 2020-04-29 |   2020-03-27 14:06 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 4.675c AUD DRP SUSP 0 %Percentage Franked   |
3 | < an > | 2020-03-31 |   2020-03-27 14:06 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 4.675c AUD DRP SUSP 0 %Percentage Franked   |
4 | < an > | 2020-03-30 |   2020-03-27 14:06 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 4.675c AUD DRP SUSP 0 %Percentage Franked   |
5 | < an > | 2020-01-24 |   2019-12-15 23:51 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 4.675c AUD DRP 1% DISC 0 %Percentage Franked   |
6 | < an > | 2019-12-31 |   2019-12-15 23:51 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 4.675c AUD DRP 1% DISC 0 %Percentage Franked   |
7 | < an > | 2019-12-30 |   2019-12-15 23:51 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 4.675c AUD DRP 1% DISC 0 %Percentage Franked   |
8 | < an > | 2019-10-30 |   2019-09-30 11:32 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 4.675c DRP 0 %Percentage Franked   |
9 | < an > | 2019-09-30 |   2019-09-30 11:32 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 4.675c DRP 0 %Percentage Franked   |
10 | < an > | 2019-09-27 |   2019-09-30 11:32 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 4.675c DRP 0 %Percentage Franked   |
11 | < an > | 2019-08-09 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 4.6c DRP 0 %Percentage Franked   |
12 | < an > | 2019-06-28 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 4.6c DRP 0 %Percentage Franked   |
13 | < an > | 2019-06-27 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 4.6c DRP 0 %Percentage Franked   |
14 | < an > | 2019-04-29 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 4.6c DRP 0 %Percentage Franked   |
15 | < an > | 2019-03-29 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 4.6c DRP 0 %Percentage Franked   |
16 | < an > | 2019-03-28 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 4.6c DRP 0 %Percentage Franked   |
17 | < an > | 2019-01-31 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 4.6c DRP SUSPENDED 0 %Percentage Franked   |
18 | < an > | 2018-12-31 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 4.6c DRP SUSPENDED 0 %Percentage Franked   |
19 | < an > | 2018-12-28 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 4.6c DRP SUSPENDED 0 %Percentage Franked   |
20 | < an > | 2018-10-26 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 4.6c DRP SUSPENDED 0 %Percentage Franked   |
21 | < an > | 2018-09-28 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 4.6c DRP SUSPENDED 0 %Percentage Franked   |
22 | < an > | 2018-09-27 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 4.6c DRP SUSPENDED 0 %Percentage Franked   |
23 | < an > | 2018-07-27 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 4.85c DRP SUSPENDED 0 %Percentage Franked   |
24 | < an > | 2018-06-29 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 4.85c DRP SUSPENDED 0 %Percentage Franked   |
25 | < an > | 2018-06-28 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 4.85c DRP SUSPENDED 0 %Percentage Franked   |
26 | < an | 2017-01-27 |   2019-06-10 14:28 GMT, Name change Change of Company Code (TIX ) > (CIP )
| 0 |
Old Code(TIX) 360 Capital Industrial Fund... Centuria Industrial REIT   |
News    Options owned by CIP    Warrants
No OPTIONS for company (CIP) CENTURIA INDUSTRIAL REIT.
Options    Warrants owned by CIP    Charting
No Warrants for company (CIP) CENTURIA INDUSTRIAL REIT.
Warrants    Price Charting    Ext_Verification
Various chartings for (CIP) CENTURIA INDUSTRIAL REIT:
Ext_Verification    Limits (min and Max values)    Weekly
Limits    Weekly Price Summary    Enhanced
Weekly summary for CIP
Weekly    Format Enhanced Daily Prices for CIP    Basic
End of day Prices (Enhanced format), last 120 Days for (CIP) CENTURIA INDUSTRIAL REIT
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2024-Apr-24 Wed
| 3.28
| 3.28
| ###
| 3.25
| ###
| 5,393,120
| ###
| ###
| ### |
2024-Apr-23 Tue
| 3.26
| 3.27
| 3.24
| 3.26
| ###
| 4,594,771
| ###
| ###
| ### |
2024-Apr-22 Mon
| 3.24
| 3.24
| 3.21
| 3.24
| 875,572
| ###
| ###
| 64.7
| ### |
2024-Apr-19 Fri
| 3.25
| 3.26
| ###
| 3.21
| ###
| ###
| ###
| 31.6
| ### |
2024-Apr-18 Thu
| 3.26
| 3.29
| 3.26
| 3.29
| ###
| ###
| 0.9
| ###
| ### |
2024-Apr-17 Wed
| ###
| ###
| 3.255
| 3.26
| 1,209,124
| ###
| ###
| ###
| ### |
2024-Apr-16 Tue
| ###
| ###
| 3.24
| 3.26
| ###
| ###
| ###
| ###
| ### |
2024-Apr-15 Mon
| 3.27
| ###
| ###
| ###
| ###
| 4,208,986
| ###
| ###
| ### |
2024-Apr-12 Fri
| 3.29
| ###
| ###
| ###
| 1,347,247
| ###
| ###
| 65.7
| ### |
2024-Apr-11 Thu
| 3.27
| ###
| 3.25
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Apr-10 Wed
| 3.4
| 3.4
| 3.345
| ###
| 1,884,122
| ###
| -0.9
| 25.4
| ### |
2024-Apr-09 Tue
| 3.42
| 3.44
| ###
| 3.4
| 908,384
| ###
| -0.6
| ###
| ### |
2024-Apr-08 Mon
| 3.45
| 3.46
| ###
| 3.42
| ###
| ###
| -0.9
| ###
| ### |
2024-Apr-05 Fri
| 3.42
| 3.47
| ###
| 3.45
| 475,070
| 1,635,428
| 0.9
| 75.5
| ### |
2024-Apr-04 Thu
| 3.45
| 3.46
| ###
| 3.44
| ###
| 2,681,455
| ###
| ###
| ### |
2024-Apr-03 Wed
| 3.49
| 3.51
| 3.42
| 3.44
| 2,360,158
| 8,177,947
| ###
| 29.1
| ### |
2024-Apr-02 Tue
| 3.51
| 3.53
| ###
| 3.51
| ###
| ###
| ###
| ###
| ### |
2024-Mar-28 Thu
| 3.53
| 3.55
| 3.51
| 3.54
| ###
| ###
| 0.3
| 60.4
| ### |
2024-Mar-27 Wed
| 3.52
| 3.54
| 3.48
| 3.51
| ###
| 3,014,380
| -0.3
| 29.7
| ### |
2024-Mar-26 Tue
| 3.55
| 3.56
| ###
| 3.54
| 545,087
| 1,928,245
| -0.3
| ###
| ### |
2024-Mar-25 Mon
| 3.57
| 3.58
| 3.55
| 3.56
| 911,529
| ###
| -0.3
| 33.7
| ### |
2024-Mar-22 Fri
| 3.55
| 3.58
| 3.54
| 3.54
| 1,553,640
| 5,530,958
| -0.3
| ###
| ### |
2024-Mar-21 Thu
| 3.56
| 3.57
| 3.53
| 3.56
| 1,676,251
| ###
| ###
| 61.3
| ### |
2024-Mar-20 Wed
| 3.55
| 3.55
| 3.51
| 3.52
| 1,457,650
| ###
| -0.8
| 30.0
| ### |
2024-Mar-19 Tue
| 3.54
| 3.56
| ###
| 3.54
| 1,497,748
| 5,298,283
| ###
| ###
| ### |
2024-Mar-18 Mon
| 3.56
| 3.56
| 3.52
| 3.54
| 2,038,040
| ###
| ###
| 34.2
| ### |
2024-Mar-15 Fri
| 3.48
| 3.59
| 3.47
| 3.57
| 5,527,855
| 19,513,328
| 2.6
| 84.7
| ### |
2024-Mar-14 Thu
| 3.46
| 3.5
| 3.44
| 3.49
| ###
| 5,707,074
| ###
| 76.7
| ### |
2024-Mar-13 Wed
| 3.43
| 3.46
| 3.42
| 3.45
| 1,422,920
| 4,894,844
| 0.6
| ###
| ### |
2024-Mar-12 Tue
| 3.42
| 3.43
| 3.4
| 3.41
| ###
| ###
| ###
| ###
| ### |
2024-Mar-11 Mon
| 3.4
| 3.45
| 3.4
| 3.42
| 675,586
| 2,313,882
| 0.6
| ###
| ### |
2024-Mar-08 Fri
| 3.4
| 3.42
| 3.4
| 3.42
| ###
| 8,638,948
| 0.6
| ###
| ### |
2024-Mar-07 Thu
| 3.4
| 3.4
| ###
| ###
| 1,466,753
| ###
| ###
| 33.7
| ### |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.4
| ### |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| ###
| 3,658,978
| ###
| 36.2
| ### |
2024-Mar-04 Mon
| ###
| 3.385
| ###
| ###
| 807,785
| ###
| ###
| ###
| ### |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 746,448
| ###
| ###
| 66.1
| ### |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| ###
| 4,055,448
| ###
| ###
| ### |
2024-Feb-28 Wed
| ###
| 3.4
| ###
| ###
| ###
| 5,414,851
| -1.5
| ###
| ### |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 1,131,375
| ###
| ###
| 37.5
| ### |
2024-Feb-26 Mon
| 3.4
| 3.4
| ###
| ###
| ###
| ###
| -1.2
| ###
| ### |
2024-Feb-23 Fri
| 3.4
| 3.41
| ###
| ###
| 727,481
| ###
| ###
| ###
| ### |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| ###
| 2,175,926
| ###
| 69.3
| ### |
2024-Feb-21 Wed
| ###
| 3.4
| ###
| ###
| ###
| 5,509,077
| ###
| 39.7
| ### |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-19 Mon
| 3.4
| 3.4
| ###
| ###
| ###
| 2,828,526
| -0.9
| 31.3
| ### |
2024-Feb-16 Fri
| 3.41
| 3.42
| ###
| 3.4
| 2,373,982
| ###
| ###
| 33.4
| ### |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| ###
| 8,326,379
| ###
| 74.2
| ### |
2024-Feb-14 Wed
| 3.25
| ###
| 3.25
| ###
| 2,100,187
| ###
| ###
| 83.7
| ### |
2024-Feb-13 Tue
| ###
| 3.375
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 506,788
| 1,700,273
| ###
| ###
| ### |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 1,451,524
| ###
| ###
| ###
| ### |
2024-Feb-08 Thu
| ###
| 3.41
| ###
| ###
| 1,458,843
| 4,930,889
| ###
| 66.2
| ### |
2024-Feb-07 Wed
| ###
| ###
| 3.27
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-06 Tue
| 3.26
| ###
| 3.25
| ###
| 2,699,149
| ###
| ###
| ###
| ### |
2024-Feb-05 Mon
| 3.26
| 3.28
| 3.22
| 3.26
| 844,944
| ###
| ###
| ###
| ### |
2024-Feb-02 Fri
| 3.25
| 3.28
| 3.24
| 3.27
| ###
| ###
| ###
| 66.9
| ### |
2024-Feb-01 Thu
| 3.25
| 3.28
| 3.22
| 3.24
| 1,644,247
| ###
| ###
| ###
| ### |
2024-Jan-31 Wed
| 3.2
| 3.26
| ###
| 3.26
| 1,636,149
| ###
| 1.9
| 81.2
| ### |
2024-Jan-30 Tue
| 3.21
| 3.22
| ###
| 3.21
| ###
| 3,794,240
| ###
| ###
| ### |
2024-Jan-29 Mon
| 3.2
| 3.21
| ###
| ###
| ###
| ###
| ###
| 37.4
| ### |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 2,238,771
| 7,063,322
| ###
| 80.5
| ### |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 2,697,373
| ###
| ###
| ###
| ### |
2024-Jan-22 Mon
| ###
| 3.125
| ###
| ###
| ###
| 4,536,820
| ###
| 73.0
| ### |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 1,992,078
| 6,165,481
| -0.6
| 33.0
| ### |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 2,851,320
| 8,853,348
| -0.3
| 37.9
| ### |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| ###
| 9,206,246
| -1.3
| 29.2
| ### |
2024-Jan-16 Tue
| ###
| 3.2
| ###
| ###
| ###
| ###
| -0.6
| 37.0
| ### |
2024-Jan-15 Mon
| 3.23
| 3.24
| ###
| 3.2
| 639,654
| 2,056,487
| -0.9
| ###
| ### |
2024-Jan-12 Fri
| 3.23
| 3.25
| 3.21
| 3.23
| ###
| 4,225,783
| ###
| ###
| ### |
2024-Jan-11 Thu
| 3.26
| 3.26
| 3.23
| 3.24
| ###
| 5,038,871
| ###
| ###
| ### |
2024-Jan-10 Wed
| 3.24
| 3.25
| 3.22
| 3.24
| 2,001,341
| ###
| ###
| ###
| ### |
2024-Jan-09 Tue
| 3.24
| 3.26
| 3.22
| 3.22
| 1,626,924
| ###
| ###
| 30.7
| ### |
2024-Jan-08 Mon
| ###
| 3.21
| ###
| 3.2
| ###
| ###
| 0.9
| 84.3
| ### |
2024-Jan-05 Fri
| ###
| 3.21
| ###
| ###
| ###
| ###
| 0.9
| ###
| ### |
2024-Jan-04 Thu
| ###
| 3.2
| ###
| ###
| 686,585
| ###
| ###
| ###
| ### |
2024-Jan-03 Wed
| 3.21
| 3.23
| ###
| ###
| ###
| 2,928,386
| ###
| 33.0
| ### |
2024-Jan-02 Tue
| 3.25
| 3.26
| 3.225
| 3.23
| 544,752
| 1,766,358
| ###
| 28.2
| ### |
2023-Dec-29 Fri
| 3.29
| 3.29
| 3.24
| 3.25
| ###
| 3,126,273
| ###
| 18.2
| ### |
2023-Dec-28 Thu
| ###
| ###
| 3.23
| 3.27
| 952,251
| 3,118,622
| ###
| 16.5
| ### |
2023-Dec-27 Wed
| ###
| ###
| 3.26
| 3.29
| 1,059,929
| ###
| ###
| 25.2
| ### |
2023-Dec-22 Fri
| 3.29
| ###
| ###
| 3.27
| 890,426
| 2,922,823
| ###
| 29.1
| ### |
2023-Dec-21 Thu
| ###
| ###
| 3.26
| 3.29
| 1,927,253
| ###
| ###
| 23.5
| ### |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-19 Tue
| ###
| ###
| 3.275
| 3.28
| ###
| ###
| ###
| ###
| ### |
2023-Dec-18 Mon
| ###
| ###
| 3.275
| 3.29
| 1,616,926
| 5,315,644
| ###
| 34.2
| ### |
2023-Dec-15 Fri
| ###
| ###
| 3.27
| ###
| ###
| 17,025,241
| ###
| 69.8
| ### |
2023-Dec-14 Thu
| 3.25
| 3.29
| 3.23
| 3.29
| 2,240,976
| 7,305,581
| ###
| 70.5
| ### |
2023-Dec-13 Wed
| 3.2
| 3.22
| ###
| 3.2
| 1,283,254
| ###
| ###
| 69.0
| ### |
2023-Dec-12 Tue
| ###
| 3.21
| ###
| 3.2
| 1,132,649
| 3,607,487
| ###
| 72.2
| ### |
2023-Dec-11 Mon
| 3.2
| 3.21
| ###
| ###
| ###
| ###
| -0.6
| ###
| ### |
2023-Dec-08 Fri
| ###
| 3.2
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 1,217,589
| 3,783,657
| 0.3
| ###
| ### |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 1,061,587
| 3,264,380
| ###
| ###
| ### |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7
| 41.2
| ### |
2023-Dec-04 Mon
| ###
| 3.085
| ###
| ###
| ###
| 1,767,874
| 0.7
| ###
| ### |
2023-Dec-01 Fri
| 3
| ###
| ###
| ###
| 801,354
| 2,416,082
| ###
| ###
| ### |
2023-Nov-30 Thu
| ###
| ###
| ###
| 3
| 1,932,744
| 5,827,223
| ###
| 24.1
| ### |
2023-Nov-29 Wed
| ###
| ###
| 3
| ###
| 819,675
| ###
| -0.7
| 31.0
| ### |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 853,128
| ###
| ###
| ###
| ### |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -1.6
| ###
| ### |
2023-Nov-24 Fri
| ###
| ###
| 3
| ###
| ###
| 2,015,974
| ###
| ###
| ### |
2023-Nov-23 Thu
| 3
| ###
| ###
| ###
| 725,559
| ###
| ###
| 79.2
| ### |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 1,016,045
| ###
| -1.3
| ###
| ### |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| ###
| 5,041,052
| -0.7
| ###
| ### |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| ###
| 1,708,380
| -1.6
| 27.8
| ### |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 947,026
| ###
| 0.7
| ###
| ### |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| ###
| 3,309,126
| 0.3
| ###
| ### |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0
| ###
| ### |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 867,244
| ###
| ###
| ###
| ### |
2023-Nov-13 Mon
| ###
| 3
| ###
| ###
| 415,028
| 1,236,783
| ###
| ###
| ### |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.6
| ### |
2023-Nov-09 Thu
| 3
| 3
| 2.955
| ###
| ###
| ###
| ###
| 30.3
| ### |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 2,731,624
| ###
| ###
| ###
| ### |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 937,928
| 2,785,646
| ###
| 77.7
| ### |
2023-Nov-03 Fri
| ###
| 2.985
| ###
| ###
| 1,203,357
| 3,558,928
| ###
| 28.6
| ### |
2023-Nov-02 Thu
| 2.88
| ###
| 2.87
| ###
| 922,670
| 2,671,129
| 1.0
| ###
| ### |
2023-Nov-01 Wed
| 2.83
| 2.87
| 2.83
| 2.87
| 1,172,727
| 3,342,271
| ###
| ###
| ### |
Enhanced    Basic Format Daily Prices for CIP    Bottom
Basic Prices for CIP
Server processing from 2024-04-25 09:09:28 thru 2024-04-25 09:09:29 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|