(CKK) CORETRACK LIMITED home page...
TOC    Company Info for CKK    Fundamental
Listing Code
| CKK
|
Listing Name
| CORETRACK LIMITED
|
GICS Sector
| Energy
|
Company Listing
| ASX listed company as at Fri May 29 19:01:03 EST 2015
|
ISIN Name
| CORETRACK LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000CKK7 |
Maximum Price date available .. Wednesday 24th April 2024 Latest price with VOLUME for CKK .. Friday 29th May 2015
CKK is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri May 29 19:01:03 EST 2015
Company    Fundamental Data    News
More Historic Detail for Company CKK
DATE |
### |
### |
### |
2014-08-26 |
2014-07-23 |
### |
SHARE PRICE |
### |
### |
### |
### |
### |
### |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
0 |
|
|
|
0 |
|
Price to Earnings (PE) Price/EPS |
0 |
|
|
|
0 |
|
Earnings/Share (EPS) |
|
0 |
0 |
0 |
|
0 |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
0 |
0 |
### |
### |
### |
Year Low |
### |
0 |
0 |
### |
### |
### |
Net Profit Margin% |
-3862.43 |
-2679.24 |
-2679.24 |
-901.85 |
-901.85 |
-901.85 |
Operating Margin% |
### |
-2755.41 |
-2755.41 |
-893.74 |
-893.74 |
-893.74 |
Return on Avg Assets% |
-48.7 |
### |
### |
-40.86 |
-40.86 |
-40.86 |
Return on Avg Equity% |
### |
### |
### |
### |
### |
### |
No. Employees |
6 |
6 |
6 |
6 |
6 |
6 |
52Week High |
### |
0 |
0 |
### |
### |
### |
52Week Low |
### |
0 |
0 |
### |
### |
### |
Fundamental    News for CKK    Options
Score Company CKK for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2015-06-01 |   2019-06-10 14:25 GMT, Name change Change of Company Code (CKK ) > (LWP )
| 0 |
Coretrack Limited... New Code (LWP) LWP Technologies Limited   |
2 | < an | 2015-05-29 |   2024-03-28 11:37 GMT, Price Closed at $0.016
| 5 |
Price range $0.002 -> $0.39, for Dates 2006-Aug-31 Thu -> 2015-May-29 Fri   |
News    Options owned by CKK    Warrants
No OPTIONS for company (CKK) CORETRACK LIMITED.
Options    Warrants owned by CKK    Charting
No Warrants for company (CKK) CORETRACK LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (CKK) CORETRACK LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Limits    Weekly Price Summary    Enhanced
Weekly summary for CKK
Weekly    Format Enhanced Daily Prices for CKK    Basic
End of day Prices (Enhanced format), last 120 Days for (CKK) CORETRACK LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2015-May-29 Fri
| ###
| ###
| ###
| ###
| 225,928,178
| 3,953,743
| ###
| ###
| 0.0 |
2015-May-28 Thu
| ###
| 0.025
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2015-May-27 Wed
| ###
| ###
| ###
| ###
| 140,508,472
| 2,107,627
| ###
| ###
| 0.0 |
2015-May-26 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -14.3
| 1.2
| 0.0 |
2015-May-25 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2015-May-22 Fri
| ###
| ###
| ###
| ###
| 9,641,026
| 81,948
| ###
| ###
| 0.0 |
2015-May-21 Thu
| ###
| ###
| ###
| ###
| 19,651,788
| 147,388
| 14.3
| ###
| 0.0 |
2015-May-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.2
| 0.0 |
2015-May-19 Tue
| ###
| ###
| ###
| ###
| ###
| 24,340
| ###
| 0.8
| 0.0 |
2015-May-18 Mon
| ###
| ###
| ###
| ###
| 22,259,356
| 166,945
| ###
| 1.3
| 0.0 |
2015-May-15 Fri
| ###
| ###
| ###
| ###
| 3,031,745
| 24,253
| ###
| 71.5
| 0.0 |
2015-May-14 Thu
| ###
| ###
| ###
| ###
| ###
| 20,675
| ###
| ###
| 0.0 |
2015-May-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.7
| 0.0 |
2015-May-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.6
| 0.0 |
2015-May-11 Mon
| ###
| ###
| ###
| ###
| ###
| 250,377
| ###
| ###
| 0.0 |
2015-May-08 Fri
| ###
| ###
| ###
| ###
| 3,544,047
| 28,352
| ###
| 69.3
| 0.0 |
2015-May-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.7
| 0.0 |
2015-May-06 Wed
| ###
| ###
| ###
| ###
| 4,537,825
| ###
| ###
| 1.4
| 0.0 |
2015-May-05 Tue
| ###
| ###
| ###
| ###
| ###
| 97,442
| ###
| 76.1
| 0.0 |
2015-May-04 Mon
| ###
| ###
| ###
| ###
| ###
| 26,329
| ###
| ###
| 0.0 |
2015-May-01 Fri
| ###
| ###
| ###
| ###
| ###
| 80,685
| ###
| ###
| 0.0 |
2015-Apr-30 Thu
| ###
| ###
| ###
| ###
| ###
| 84,654
| ###
| 68.7
| 0.0 |
2015-Apr-29 Wed
| ###
| ###
| ###
| ###
| 10,578,254
| ###
| ###
| 80.0
| 0.0 |
2015-Apr-28 Tue
| ###
| ###
| ###
| ###
| ###
| 207,848
| ###
| 2.2
| 0.0 |
2015-Apr-27 Mon
| ###
| ###
| ###
| ###
| 32,270,845
| ###
| ###
| 67.6
| 0.0 |
2015-Apr-24 Fri
| ###
| ###
| ###
| ###
| 6,908,553
| ###
| ###
| ###
| 0.0 |
2015-Apr-23 Thu
| ###
| ###
| ###
| ###
| ###
| 68,583
| ###
| ###
| 0.0 |
2015-Apr-22 Wed
| ###
| ###
| ###
| ###
| ###
| 409,371
| ###
| ###
| 0.0 |
2015-Apr-21 Tue
| ###
| ###
| ###
| ###
| 38,296,086
| ###
| ###
| ###
| 0.0 |
2015-Apr-20 Mon
| ###
| ###
| ###
| ###
| 76,449,241
| ###
| 22.2
| ###
| 0.0 |
2015-Apr-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2015-Apr-16 Thu
| ###
| ###
| ###
| ###
| 51,015,927
| ###
| ###
| ###
| 0.0 |
2015-Apr-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -14.3
| ###
| 0.0 |
2015-Apr-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.1
| 0.0 |
2015-Apr-13 Mon
| ###
| ###
| ###
| ###
| 89,676,252
| ###
| ###
| 1.7
| 0.0 |
2015-Apr-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 14.3
| ###
| 0.0 |
2015-Apr-09 Thu
| ###
| ###
| ###
| ###
| 48,333,641
| ###
| ###
| ###
| 0.0 |
2015-Apr-08 Wed
| ###
| ###
| ###
| ###
| 8,056,724
| 36,255
| ###
| ###
| 0.0 |
2015-Apr-07 Tue
| ###
| ###
| ###
| ###
| ###
| 36,625
| ###
| ###
| 0.0 |
2015-Apr-02 Thu
| ###
| ###
| ###
| ###
| 613,977
| ###
| ###
| 0.6
| 0.0 |
2015-Apr-01 Wed
| ###
| ###
| ###
| ###
| ###
| 85,552
| ###
| ###
| 0.0 |
2015-Mar-31 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.4
| 0.0 |
2015-Mar-30 Mon
| ###
| ###
| ###
| ###
| 16,383,629
| ###
| ###
| ###
| 0.0 |
2015-Mar-27 Fri
| ###
| ###
| ###
| ###
| 12,266,047
| ###
| ###
| ###
| 0.0 |
2015-Mar-26 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.5
| 0.0 |
2015-Mar-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2015-Mar-24 Tue
| ###
| ###
| ###
| ###
| ###
| 11,349
| ###
| 0.1
| 0.0 |
2015-Mar-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-19 Thu
| ###
| ###
| ###
| ###
| ###
| 1,953
| ###
| 68.3
| 0.0 |
2015-Mar-18 Wed
| ###
| ###
| ###
| ###
| 8,472,581
| ###
| ###
| ###
| 0.0 |
2015-Mar-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.5
| 0.0 |
2015-Mar-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2015-Mar-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.4
| 0.0 |
2015-Mar-09 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.9
| 0.0 |
2015-Mar-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2015-Mar-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-02 Mon
| ###
| ###
| ###
| ###
| ###
| 2,353
| ###
| 99.5
| 0.0 |
2015-Feb-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-26 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.8
| 0.0 |
2015-Feb-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2015-Feb-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.1
| 0.0 |
2015-Feb-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2015-Feb-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2015-Feb-02 Mon
| ###
| ###
| ###
| ###
| 2,167,648
| 8,670
| ###
| 69.4
| 0.0 |
2015-Jan-30 Fri
| ###
| ###
| ###
| ###
| ###
| 6,625
| ###
| ###
| 0.0 |
2015-Jan-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.0
| 0.0 |
2015-Jan-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.5
| 0.0 |
2015-Jan-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-20 Tue
| ###
| ###
| ###
| ###
| 7,091,249
| ###
| ###
| ###
| 0.0 |
2015-Jan-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2015-Jan-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-13 Tue
| ###
| ###
| ###
| ###
| ###
| 450
| ###
| ###
| 0.0 |
2015-Jan-12 Mon
| ###
| ###
| ###
| ###
| ###
| 572
| ###
| 74.8
| 0.0 |
2015-Jan-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.0
| 0.0 |
2015-Jan-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2014-Dec-31 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.2
| 0.0 |
2014-Dec-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-18 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2014-Dec-17 Wed
| ###
| ###
| ###
| ###
| ###
| 15,075
| ###
| ###
| 0.0 |
2014-Dec-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.0
| 0.0 |
2014-Dec-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-08 Mon
| ###
| ###
| ###
| ###
| ###
| 10,074
| ###
| ###
| 0.0 |
2014-Dec-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
Enhanced    Basic Format Daily Prices for CKK    Bottom
Basic Prices for CKK
Server processing from 2024-04-26 05:20:47 thru 2024-04-26 05:20:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|