Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 20-Dec-01 01:40:26 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CLF) CONCENTRATED LEADERS FUND LIMITED home page...

     Prev Section TOC    Company Info for CLF    Fundamental Next Section
Listing Code CLF
Listing Name CONCENTRATED LEADERS FUND LIMITED
GICS Sector Not Applic
Company Listing ASX listed company as at Sat Nov 28 12:50:09 AEDT 2020
ISIN Name COMMUNITY LIFE LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CLF5


Maximum Price date available .. Monday 30th November 2020
Latest price with VOLUME for CLF .. Friday 27th November 2020

CLF is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Nov 28 12:50:09 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CLF
DATE ### 2020-09-29 ### ### 2020-04-24
SHARE PRICE ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 132.78 ### 37.5 42.4 43
Earnings/Share (EPS) ### ### 0.028 0.023 0.023
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX ###
DIVIDEND DATE PAY 2020-04-24
DIVIDEND AMOUNT ###
DIVIDEND FRANKING ###
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 1.41 1.41 1.41
52Week Low 0.86 0.86 0.86

     Prev Section Fundamental    News for CLF    Options Next Section

Score Company CLF for Ownership
CtrLinksDateNewsScore
1 an >2020-11-03  2020-11-04 17:33 GMT, Price
Closed at $1.18
-3
Price range $0.05 -> $1.41, for Dates 2004-Mar-05 Fri -> 2020-Nov-03 Tue
 
2< an >2020-04-24  2020-03-27 14:06 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 1.5c
AUD 0.015 FRANKED 3 0% CTR
100 %Percentage Franked
 
3< an >2020-04-06  2020-03-27 14:06 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 1.5c
AUD 0.015 FRANKED 3 0% CTR
100 %Percentage Franked
 
4< an >2020-04-03  2020-03-27 14:06 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 1.5c
AUD 0.015 FRANKED 3 0% CTR
100 %Percentage Franked
 
5< an >2020-01-30  2020-01-11 01:20 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 1.5c
AUD 0.015 FRANKED 3 0% CTR DRP 2.5% DIS
100 %Percentage Franked
 
6< an >2020-01-09  2020-01-11 01:20 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 1.5c
AUD 0.015 FRANKED 3 0% CTR DRP 2.5% DIS
100 %Percentage Franked
 
7< an >2020-01-08  2020-01-11 01:20 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 1.5c
AUD 0.015 FRANKED 3 0% CTR DRP 2.5% DIS
100 %Percentage Franked
 
8< an >2019-10-18  2019-09-30 11:32 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 1.5c
1.5C FRANKED @30% D RP
100 %Percentage Franked
 
9< an >2019-09-30  2019-09-30 11:32 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 1.5c
1.5C FRANKED @30% D RP
100 %Percentage Franked
 
10< an >2019-09-27  2019-09-30 11:32 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 1.5c
1.5C FRANKED @30% D RP
100 %Percentage Franked
 
11< an >2019-06-14  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 5.25c
5.25C FRANKED @30% 4C SPECIAL DRP
100 %Percentage Franked
 
12< an >2019-05-27  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 5.25c
5.25C FRANKED @30% 4C SPECIAL DRP
100 %Percentage Franked
 
13< an >2019-05-24  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 5.25c
5.25C FRANKED @30% 4C SPECIAL DRP
100 %Percentage Franked
 
14< an >2019-05-03  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 1.25c
1.25C FRANKED @30% DRP
100 %Percentage Franked
 
15< an >2019-04-08  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 1.25c
1.25C FRANKED @30% DRP
100 %Percentage Franked
 
16< an >2019-04-05  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 1.25c
1.25C FRANKED @30% DRP
100 %Percentage Franked
 
17< an >2019-02-01  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 1.25c
1.25C FRANKED @30% DRP
100 %Percentage Franked
 
18< an >2019-01-07  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 1.25c
1.25C FRANKED @30% DRP
100 %Percentage Franked
 
19< an >2019-01-04  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 1.25c
1.25C FRANKED @30% DRP
100 %Percentage Franked
 
20< an >2018-10-26  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 1.25c
1.25C FRANKED @30% DRP
100 %Percentage Franked
 
21< an >2018-10-08  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 1.25c
1.25C FRANKED @30% DRP
100 %Percentage Franked
 
22< an >2018-10-05  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 1.25c
1.25C FRANKED @30% DRP
100 %Percentage Franked
 
23< an >2018-07-26  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 2.25c
2.25C FRANKED @30% DRP
100 %Percentage Franked
 
24< an >2018-07-02  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 2.25c
2.25C FRANKED @30% DRP
100 %Percentage Franked
 
25< an >2018-06-29  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 2.25c
2.25C FRANKED @30% DRP
100 %Percentage Franked
 
26< an 2018-04-12  2019-06-10 14:28 GMT, Name change
Change of Company Code (ALR ) > (CLF )
0
Old Code(ALR) Aberdeen Leaders Limited... Concentrated Leaders Fund Limited
 

     Prev Section News    Options owned by CLF    Warrants Next Section
No OPTIONS for company (CLF) CONCENTRATED LEADERS FUND LIMITED.
     Prev Section Options    Warrants owned by CLF    Charting Next Section
No Warrants for company (CLF) CONCENTRATED LEADERS FUND LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CLF) CONCENTRATED LEADERS FUND LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 ###
MAX 1.41 2,678,573 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CLF

     Prev Section Weekly    Format Enhanced Daily Prices for CLF    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CLF) CONCENTRATED LEADERS FUND LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.009
2020-Nov-30 Mon 1.275 ### 1.25 1.25 ### ### ### ### 138.9
2020-Nov-27 Fri 1.23 1.23 1.22 1.225 34,672 42,473 ### ### ###
2020-Nov-26 Thu 1.22 1.22 1.22 1.22 0 135.6
2020-Nov-25 Wed 1.225 1.23 1.22 1.22 ### 54,756 ### ### 135.6
2020-Nov-24 Tue ### ### ### ### 0 ###
2020-Nov-23 Mon ### ### ### ### 5,250 6,378 ### ### ###
2020-Nov-20 Fri 1.21 1.21 1.21 1.21 30,750 ### ### 64.6 134.4
2020-Nov-19 Thu 1.21 1.21 ### ### ### 7,455 -1.2 29.1 132.8
2020-Nov-18 Wed ### ### ### ### ### ### ### ### 133.9
2020-Nov-17 Tue ### 1.2 ### 1.2 ### ### 0.8 ### ###
2020-Nov-16 Mon ### ### ### ### 0 ###
2020-Nov-13 Fri 1.2 1.2 ### ### 66,757 79,440 ### 21.2 ###
2020-Nov-12 Thu 1.2 1.2 1.2 1.2 ### ### ### 72.1 ###
2020-Nov-11 Wed ### ### ### ### ### 38,880 ### 62.9 ###
2020-Nov-10 Tue 1.2 ### 1.2 1.2 ### ### ### ### ###
2020-Nov-09 Mon 1.2 1.2 1.2 1.2 0 ###
2020-Nov-06 Fri 1.2 1.2 1.2 1.2 ### ### ### 63.5 ###
2020-Nov-05 Thu 1.2 ### ### 1.2 107,380 128,856 ### 62.3 ###
2020-Nov-04 Wed ### 1.2 ### 1.2 ### ### 0.8 ### ###
2020-Nov-03 Tue ### ### ### ### 58,152 ### -0.8 24.0 ###
2020-Nov-02 Mon ### ### ### ### 977 1,152 ### ### ###
2020-Oct-30 Fri ### ### 1.185 ### 8,458 ### ### 77.4 132.8
2020-Oct-29 Thu ### ### ### ### 128 149 ### ### ###
2020-Oct-28 Wed ### 1.22 ### 1.22 ### 24,350 ### ### 135.6
2020-Oct-27 Tue ### ### 1.2 1.2 ### ### ### 46.1 ###
2020-Oct-26 Mon 1.225 1.23 1.22 1.23 ### ### ### ### ###
2020-Oct-23 Fri ### ### ### ### ### ### ### 70.2 ###
2020-Oct-22 Thu 1.23 1.23 1.21 1.21 31,688 38,659 -1.6 27.5 134.4
2020-Oct-21 Wed 1.21 1.22 1.21 1.22 ### ### 0.8 ### 135.6
2020-Oct-20 Tue 1.245 1.245 1.21 1.23 ### ### ### ### ###
2020-Oct-19 Mon ### 1.26 ### 1.26 125,729 ### ### ### 140.0
2020-Oct-16 Fri ### 1.2 ### ### ### 126,451 0.4 69.5 132.8
2020-Oct-15 Thu ### ### ### ### 145,377 171,326 ### ### 132.2
2020-Oct-14 Wed 1.2 1.21 ### ### ### 193,958 ### 70.1 133.9
2020-Oct-13 Tue ### ### ### 1.155 41,273 47,876 ### 72.8 ###
2020-Oct-12 Mon ### ### ### ### 91,079 103,374 ### ### 125.6
2020-Oct-09 Fri ### ### ### ### ### ### ### 60.2 124.4
2020-Oct-08 Thu ### ### ### ### ### 74,480 ### 63.5 124.4
2020-Oct-07 Wed 1.125 1.125 1.125 1.125 3,255 ### ### ### 125.0
2020-Oct-06 Tue ### ### ### ### 46,557 ### 2.7 82.2 127.8
2020-Oct-05 Mon ### ### ### ### 0 124.4
2020-Oct-02 Fri ### ### ### ### ### ### 0.4 ### 124.4
2020-Oct-01 Thu ### ### ### ### 27,687 ### 0.5 ### 122.8
2020-Sep-30 Wed ### ### ### ### ### ### ### 89.4 ###
2020-Sep-29 Tue ### ### ### ### 27,023 29,522 ### ### ###
2020-Sep-28 Mon ### ### ### ### ### 6,378 ### ### 120.0
2020-Sep-25 Fri ### ### 1.075 1.075 128,280 ### -2.3 15.6 119.4
2020-Sep-24 Thu ### ### 1.085 ### 31,657 34,585 -0.5 41.4 ###
2020-Sep-23 Wed ### ### ### ### 24,053 ### 0.9 ### ###
2020-Sep-22 Tue 1.085 1.085 1.075 1.075 41,120 ### -0.9 37.7 119.4
2020-Sep-21 Mon ### ### ### ### 0 118.9
2020-Sep-18 Fri 1.085 1.085 ### ### ### ### -1.4 23.7 118.9
2020-Sep-17 Thu ### ### ### ### 1,740 1,879 ### 78.3 120.0
2020-Sep-16 Wed ### 1.085 1.075 1.075 96,542 ### ### ### 119.4
2020-Sep-15 Tue ### 1.085 1.075 1.085 12,072 ### ### 67.7 120.6
2020-Sep-14 Mon 1.085 1.085 1.085 1.085 ### ### ### ### 120.6
2020-Sep-11 Fri ### ### ### ### 52,646 ### 1.9 ### 120.0
2020-Sep-10 Thu ### 1.075 1.045 1.045 56,048 ### -0.5 42.6 ###
2020-Sep-09 Wed ### ### ### ### 77,355 81,222 ### 27.6 ###
2020-Sep-08 Tue ### ### ### ### ### ### -1.4 ### ###
2020-Sep-07 Mon ### ### ### ### ### ### 2.9 82.5 118.9
2020-Sep-04 Fri ### ### ### ### 254,841 268,857 ### 8.3 ###
2020-Sep-03 Thu 1 ### 1 ### ### 66,173 ### ### 114.4
2020-Sep-02 Wed 1 1 ### ### ### 4,844 ### ### ###
2020-Sep-01 Tue ### ### ### ### 0 108.9
2020-Aug-31 Mon 1 1 ### ### 20,421 ### ### 23.6 108.9
2020-Aug-28 Fri 1 1 1 1 0 ###
2020-Aug-27 Thu 1.025 1.025 1 1 5,480 5,548 ### 21.5 ###
2020-Aug-26 Wed ### ### ### ### ### 4,040 ### 72.9 112.2
2020-Aug-25 Tue 0.985 ### ### ### ### ### 3.0 ### 112.8
2020-Aug-24 Mon ### ### ### 0.985 108,929 106,750 -2.5 20.9 109.4
2020-Aug-21 Fri ### ### ### ### ### ### -1.0 ### 112.2
2020-Aug-20 Thu ### ### ### ### ### 32,927 ### 20.7 112.2
2020-Aug-19 Wed ### ### ### ### ### 32,885 -2.4 ### ###
2020-Aug-18 Tue ### ### 1 ### ### ### ### 15.3 115.6
2020-Aug-17 Mon 1.24 1.25 ### 1.25 ### ### ### ### 138.9
2020-Aug-14 Fri 1.2 1.25 ### 1.21 343,285 415,374 ### 68.4 134.4
2020-Aug-13 Thu ### ### ### ### 28,343 30,185 0.9 73.8 118.9
2020-Aug-12 Wed ### ### ### ### 16,486 ### -1.0 ### ###
2020-Aug-11 Tue ### ### ### ### ### 10,625 0.5 73.3 ###
2020-Aug-10 Mon ### ### 1 ### ### 52,588 ### 88.6 ###
2020-Aug-07 Fri 1.025 1.025 1.025 1.025 0 113.9
2020-Aug-06 Thu ### 1.025 1 1.025 49,382 ### ### ### 113.9
2020-Aug-05 Wed 1.055 1.055 ### 0.985 49,950 50,449 ### ### 109.4
2020-Aug-04 Tue ### ### ### ### ### 1,575 ### 64.2 ###
2020-Aug-03 Mon ### ### ### ### 0 ###
2020-Jul-31 Fri ### ### ### ### ### 15,750 ### 76.4 ###
2020-Jul-30 Thu ### ### ### ### ### ### 1.0 ### 117.8
2020-Jul-29 Wed ### ### ### ### 0 117.8
2020-Jul-28 Tue ### ### ### ### ### ### ### ### 117.8
2020-Jul-27 Mon ### ### ### ### ### ### ### 61.3 118.9
2020-Jul-24 Fri ### ### ### ### ### 16,050 ### ### 118.9
2020-Jul-23 Thu ### ### ### ### ### ### -4.5 ### ###
2020-Jul-22 Wed 1.085 1.085 ### ### 16,877 ### ### ### 117.8
2020-Jul-21 Tue ### ### ### ### 0 ###
2020-Jul-20 Mon ### ### ### ### 0 ###
2020-Jul-17 Fri ### 1.085 ### ### ### 16,154 ### ### ###
2020-Jul-16 Thu 1.055 1.055 1.055 1.055 ### 1,055 ### ### 117.2
2020-Jul-15 Wed 1.055 1.055 1.055 1.055 28,750 ### ### ### 117.2
2020-Jul-14 Tue ### ### ### ### 0 115.6
2020-Jul-13 Mon ### ### ### ### 0 115.6
2020-Jul-10 Fri ### ### ### ### 15,880 ### -1.0 ### 115.6
2020-Jul-09 Thu ### ### ### ### 0 115.6
2020-Jul-08 Wed ### ### ### ### 0 115.6
2020-Jul-07 Tue ### ### ### ### 0 115.6
2020-Jul-06 Mon ### ### ### ### 4,841 ### ### 66.6 115.6
2020-Jul-03 Fri ### ### ### ### 0 114.4
2020-Jul-02 Thu ### ### ### ### 0 114.4
2020-Jul-01 Wed ### ### ### ### ### 20,650 -0.5 ### 114.4
2020-Jun-30 Tue ### ### ### ### 0 118.9
2020-Jun-29 Mon ### ### ### ### 24,676 26,650 0.9 78.0 118.9
2020-Jun-26 Fri ### ### ### ### ### 5,449 -4.5 ### ###
2020-Jun-25 Thu 1.055 1.055 ### ### 22,177 ### -2.4 ### 114.4
2020-Jun-24 Wed ### ### ### ### ### 872 ### 67.3 ###
2020-Jun-23 Tue 1.045 1.045 1.045 1.045 0 ###
2020-Jun-22 Mon ### ### 1.045 1.045 2,057 ### -4.1 ### ###
2020-Jun-19 Fri ### ### ### ### 0 ###
2020-Jun-18 Thu ### ### ### ### ### 9,158 ### ### ###
2020-Jun-17 Wed ### ### ### ### 481 ### ### 69.5 115.6
2020-Jun-16 Tue ### ### ### ### 0 ###
     Prev Section Enhanced    Basic Format Daily Prices for CLF    Bottom Next Section
Basic Prices for CLF
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-12-01 01:40:26 thru 2020-12-01 01:40:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000