Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2019-08-25 05:42:18 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CLF) CONCENTRATED LEADERS FUND LIMITED home page...

     Prev Section TOC    Company Info for CLF    Fundamental Next Section


Company Details for (CLF) CONCENTRATED LEADERS FUND LIMITED

Listing CodeCLF
Listing NameCONCENTRATED LEADERS FUND LIMITED
GICS SectorNot Applic
Company ListingASX listed company as at Sat Aug 24 18:18:44 AEST 2019
ISIN NameCOMMUNITY LIFE LTD
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000CLF5


Maximum Price date available .. Friday 23rd August 2019
Latest price with VOLUME for CLF .. Friday 23rd August 2019

CLF is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Aug 24 18:18:44 AEST 2019
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CLF


Fundamental Data for (CLF) CONCENTRATED LEADERS FUND LIMITED

DATE2018-08-23#########2009-04-24
SHARE PRICE###
MARKET CAP############3096923.082
DIVIDEND YIELD0
Price to Earnings (PE) Price/EPS32.4###32.232.20
Earnings/Share (EPS)###############
EARNINGS YIELD%0
DEBT EQUITY0
Net Tangible Assets (NTA)0.45
DIV COVER0
SHARE PRICE NTA###
CVGI
FRANK
DIVPS0
52 WK HI LAST%###
52 WK LO LAST%24.24242424
ALLORDS DIVYIELD###
DIV YIELD ALLORDS DIV YIELD0
ALLORDS PE9.82
PE ALLORDSPE0
EARNINGS YIELD BOND RATE0
DIV YIELD BONDRATE0
10 YEAR BOND YIELD###
AUD0.7074
ISSUED SHARES############46,923,077
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST0.24
LOWEST###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT0
DIVIDEND FRANKING0
HIGHEST P
LOWEST P
STDEV
Year High0.185
Year Low###
Net Profit Margin%0
Operating Margin%0
Return on Avg Assets%0
Return on Avg Equity%0
No. Employees0
52Week High0
52Week Low0

     Prev Section Fundamental    News for CLF    Options Next Section

Score Company CLF for Ownership


News Details for (CLF) CONCENTRATED LEADERS FUND LIMITED

CtrLinksDateNewsScore
1 an >2019-08-02  2019-08-05 04:34 GMT, Price
Closed at $1.3
-4
Price range $0.05 -> $1.38, for Dates 2004-Mar-05 Fri -> 2019-Aug-02 Fri
 
2< an 2018-04-12  2019-06-10 07:28 GMT, Name change
Change of Company Code (ALR ) > (CLF )
0
Old Code(ALR) Aberdeen Leaders Limited... Concentrated Leaders Fund Limited
 

     Prev Section News    Options owned by CLF    Warrants Next Section
No OPTIONS for company (CLF) CONCENTRATED LEADERS FUND LIMITED.
     Prev Section Options    Warrants owned by CLF    Charting Next Section
No Warrants for company (CLF) CONCENTRATED LEADERS FUND LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CLF) CONCENTRATED LEADERS FUND LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN###1###
MAX###2,678,573###


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CLF

     Prev Section Weekly    Format Enhanced Daily Prices for CLF    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CLF) CONCENTRATED LEADERS FUND LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.039
2019-Aug-23 Fri############10,62813,125#########
2019-Aug-22 Thu1.231.231.231.23############31.5
2019-Aug-21 Wed1.231.231.231.23031.5
2019-Aug-20 Tue1.231.231.231.236,0537,445###66.031.5
2019-Aug-19 Mon######1.23#########-2.414.7###
2019-Aug-16 Fri1.241.241.241.24031.8
2019-Aug-15 Thu1.261.261.241.24######-1.628.731.8
2019-Aug-14 Wed1.251.251.251.250###
2019-Aug-13 Tue1.2551.2551.251.25###############
2019-Aug-12 Mon1.2551.2551.2551.255###6,274###66.5###
2019-Aug-09 Fri1.2551.2551.2551.2550###
2019-Aug-08 Thu1.2551.2551.2551.25534,84243,726###58.8###
2019-Aug-07 Wed1.261.261.261.26032.3
2019-Aug-06 Tue######1.261.2622,259######40.732.3
2019-Aug-05 Mon############0###
2019-Aug-02 Fri############7,4509,685#########
2019-Aug-01 Thu############0###
2019-Jul-31 Wed###########################
2019-Jul-30 Tue############22,65029,3880.4######
2019-Jul-29 Mon1.271.271.271.27032.6
2019-Jul-26 Fri1.271.271.271.27###1,057######32.6
2019-Jul-25 Thu######1.26######14,0522.487.033.2
2019-Jul-24 Wed1.291.291.291.2919,28024,871#########
2019-Jul-23 Tue1.281.291.2751.29######0.875.1###
2019-Jul-22 Mon1.281.281.2751.275###151,383######32.7
2019-Jul-19 Fri############3,351######59.032.4
2019-Jul-18 Thu1.271.271.271.27032.6
2019-Jul-17 Wed1.271.271.271.27032.6
2019-Jul-16 Tue1.271.271.271.27032.6
2019-Jul-15 Mon1.271.271.271.27###9,525######32.6
2019-Jul-12 Fri############2,7873,525######32.4
2019-Jul-11 Thu###############12,649###62.732.4
2019-Jul-10 Wed1.261.261.261.26############32.3
2019-Jul-09 Tue############032.4
2019-Jul-08 Mon############032.4
2019-Jul-05 Fri1.271.27#########20,287######32.4
2019-Jul-04 Thu1.2751.285#########80,373-0.8###32.4
2019-Jul-03 Wed1.271.2751.271.275###26,722###69.532.7
2019-Jul-02 Tue1.271.271.271.27032.6
2019-Jul-01 Mon1.271.271.271.27032.6
2019-Jun-28 Fri1.271.271.271.27032.6
2019-Jun-27 Thu1.2751.2751.271.2720,244#########32.6
2019-Jun-26 Wed1.281.281.2751.275###25,549######32.7
2019-Jun-25 Tue##################0.476.0###
2019-Jun-24 Mon1.281.281.281.28###3,544###72.0###
2019-Jun-21 Fri1.2751.2751.2751.275032.7
2019-Jun-20 Thu1.3251.3251.2751.275###64,745-3.8###32.7
2019-Jun-19 Wed1.28###1.28###38,220######80.8###
2019-Jun-18 Tue1.3251.3251.3251.325034.0
2019-Jun-17 Mon1.2751.3251.2751.325######3.9###34.0
2019-Jun-14 Fri######1.291.295,4567,051-0.4######
2019-Jun-13 Thu1.291.291.291.290###
2019-Jun-12 Wed1.2851.291.281.29######0.4######
2019-Jun-11 Tue############0###
2019-Jun-07 Fri############85,656###0.470.1###
2019-Jun-06 Thu##################0.4######
2019-Jun-05 Wed############65,15386,653######34.1
2019-Jun-04 Tue############56,673###0.478.4###
2019-Jun-03 Mon1.291.291.291.292,6713,445###80.8###
2019-May-31 Fri1.271.271.271.27############32.6
2019-May-30 Thu1.271.271.271.2725,743######73.232.6
2019-May-29 Wed1.271.271.261.2610,94313,842-0.827.332.3
2019-May-28 Tue######1.291.29###############
2019-May-27 Mon1.291.291.291.29###############
2019-May-24 Fri1.3451.3451.3451.345#########70.434.5
2019-May-23 Thu######1.345###37,944#########35.4
2019-May-22 Wed1.3751.375######23,049######21.6###
2019-May-21 Tue#####################81.834.6
2019-May-20 Mon##################-2.218.0###
2019-May-17 Fri############16,750######69.2###
2019-May-16 Thu######1.29###75,62498,689###84.0###
2019-May-15 Wed########################33.2
2019-May-14 Tue###############10,748######33.2
2019-May-13 Mon######1.291.29######-0.4######
2019-May-10 Fri1.291.291.291.29###############
2019-May-09 Thu1.291.291.291.29###46,440###66.2###
2019-May-08 Wed######1.291.29###14,458###27.5###
2019-May-07 Tue1.291.291.291.290###
2019-May-06 Mon1.291.291.291.290###
2019-May-03 Fri1.291.291.291.290###
2019-May-02 Thu1.291.291.291.290###
2019-May-01 Wed1.291.291.291.290###
2019-Apr-30 Tue1.291.291.291.290###
2019-Apr-29 Mon1.291.291.291.2923,255############
2019-Apr-26 Fri1.291.291.291.290###
2019-Apr-24 Wed1.2851.291.2851.2914,924###0.471.3###
2019-Apr-23 Tue######1.281.2889,081116,250#########
2019-Apr-18 Thu###############7,988#########
2019-Apr-17 Wed############14,37418,686#########
2019-Apr-16 Tue############28,95037,779-0.4######
2019-Apr-15 Mon############32,75042,656-0.4######
2019-Apr-12 Fri1.285###1.285######53,5231.6######
2019-Apr-11 Thu1.2851.2851.2851.285############32.9
2019-Apr-10 Wed1.2851.2851.2851.285############32.9
2019-Apr-09 Tue1.2851.2851.2851.285032.9
2019-Apr-08 Mon1.2851.2851.2851.285032.9
2019-Apr-05 Fri1.2851.2851.2851.285032.9
2019-Apr-04 Thu######1.2851.2856,124###-1.2###32.9
2019-Apr-03 Wed1.291.291.291.29###############
2019-Apr-02 Tue1.28###1.28######68,927###81.2###
2019-Apr-01 Mon1.2751.281.2751.2828,84836,853###71.5###
2019-Mar-29 Fri1.291.291.291.29#########67.8###
2019-Mar-28 Thu1.251.251.251.250###
2019-Mar-27 Wed1.291.291.251.25###############
2019-Mar-26 Tue1.291.291.291.29###############
2019-Mar-25 Mon1.291.291.291.293,020######78.8###
2019-Mar-22 Fri############33,77043,9850.473.9###
2019-Mar-21 Thu1.29###1.291.29###250,083###71.6###
2019-Mar-20 Wed1.291.291.291.290###
2019-Mar-19 Tue######1.291.29###77,550-0.432.7###
2019-Mar-18 Mon######1.291.29######-0.4######
2019-Mar-15 Fri1.291.291.291.290###
2019-Mar-14 Thu1.291.291.291.293,3764,355###67.9###
2019-Mar-13 Wed1.291.291.281.28###12,850-0.8######
2019-Mar-12 Tue1.28###1.275######9,656#########
2019-Mar-11 Mon1.261.261.261.26032.3
2019-Mar-08 Fri######1.261.26###25,549######32.3
2019-Mar-07 Thu############105,920138,225-0.433.6###
2019-Mar-06 Wed#####################64.7###
2019-Mar-05 Tue############20,585######72.5###
     Prev Section Enhanced    Basic Format Daily Prices for CLF    Bottom Next Section
Basic Prices for CLF
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-08-25 05:42:18 thru 2019-08-25 05:42:18 GMT for 0 secs.
Page length category 2 - Current - 0, 00000