Currently Fri 25-Mar-21 03:59:42 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(CLF) CONCENTRATED LEADERS FUND LIMITED home page...
TOC Company Info for CLF Fundamental 
| Listing Code | CLF |
| Listing Name | CONCENTRATED LEADERS FUND LIMITED |
| GICS Sector | Not Applic |
| Company Listing | ASX listed company as at Tue Apr 20 11:33:15 AEST 2021 |
| ISIN Name | COMMUNITY LIFE LTD |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000CLF5 |
Maximum Price date available .. Thursday 20th March 2025
Latest price with VOLUME for CLF .. Friday 26th March 2021
CLF is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Apr 20 11:33:15 AEST 2021
Company Fundamental Data News More Historic Detail for Company CLF
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | 1.2 | 1.2 | 1.2 | 1.2 | ### | 1.26 |
| MARKET CAP | ### | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ### | ### | ### | ### | 134.44 | 139.44 |
| Earnings/Share (EPS) | ### | ### | ### | |||
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | ### |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | ### |
| Year Low | ### | ### | ### | ### | 0.86 | 0.86 |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | ### |
| 52Week Low | ### | ### | ### | ### | 0.86 | 0.86 |
Fundamental News for CLF Options Score Company CLF for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2021-04-20 | 2025-03-21 04:15 GMT, Price Closed at $1.2 | -3 |
| Price range $0.05 -> $1.41, for Dates 2004-Mar-05 Fri -> 2021-Mar-26 Fri |
||||
| 2 | < an > | 2020-04-24 | 2020-03-27 14:06 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 1.5c AUD 0.015 FRANKED 3 0% CTR 100 %Percentage Franked |
||||
| 3 | < an > | 2020-04-06 | 2020-03-27 14:06 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 1.5c AUD 0.015 FRANKED 3 0% CTR 100 %Percentage Franked |
||||
| 4 | < an > | 2020-04-03 | 2020-03-27 14:06 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 1.5c AUD 0.015 FRANKED 3 0% CTR 100 %Percentage Franked |
||||
| 5 | < an > | 2020-01-30 | 2020-01-11 01:20 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 1.5c AUD 0.015 FRANKED 3 0% CTR DRP 2.5% DIS 100 %Percentage Franked |
||||
| 6 | < an > | 2020-01-09 | 2020-01-11 01:20 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 1.5c AUD 0.015 FRANKED 3 0% CTR DRP 2.5% DIS 100 %Percentage Franked |
||||
| 7 | < an > | 2020-01-08 | 2020-01-11 01:20 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 1.5c AUD 0.015 FRANKED 3 0% CTR DRP 2.5% DIS 100 %Percentage Franked |
||||
| 8 | < an > | 2019-10-18 | 2019-09-30 11:32 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 1.5c 1.5C FRANKED @30% D RP 100 %Percentage Franked |
||||
| 9 | < an > | 2019-09-30 | 2019-09-30 11:32 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 1.5c 1.5C FRANKED @30% D RP 100 %Percentage Franked |
||||
| 10 | < an > | 2019-09-27 | 2019-09-30 11:32 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 1.5c 1.5C FRANKED @30% D RP 100 %Percentage Franked |
||||
| 11 | < an > | 2019-06-14 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 5.25c 5.25C FRANKED @30% 4C SPECIAL DRP 100 %Percentage Franked |
||||
| 12 | < an > | 2019-05-27 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 5.25c 5.25C FRANKED @30% 4C SPECIAL DRP 100 %Percentage Franked |
||||
| 13 | < an > | 2019-05-24 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 5.25c 5.25C FRANKED @30% 4C SPECIAL DRP 100 %Percentage Franked |
||||
| 14 | < an > | 2019-05-03 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 1.25c 1.25C FRANKED @30% DRP 100 %Percentage Franked |
||||
| 15 | < an > | 2019-04-08 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 1.25c 1.25C FRANKED @30% DRP 100 %Percentage Franked |
||||
| 16 | < an > | 2019-04-05 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 1.25c 1.25C FRANKED @30% DRP 100 %Percentage Franked |
||||
| 17 | < an > | 2019-02-01 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 1.25c 1.25C FRANKED @30% DRP 100 %Percentage Franked |
||||
| 18 | < an > | 2019-01-07 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 1.25c 1.25C FRANKED @30% DRP 100 %Percentage Franked |
||||
| 19 | < an > | 2019-01-04 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 1.25c 1.25C FRANKED @30% DRP 100 %Percentage Franked |
||||
| 20 | < an > | 2018-10-26 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 1.25c 1.25C FRANKED @30% DRP 100 %Percentage Franked |
||||
| 21 | < an > | 2018-10-08 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 1.25c 1.25C FRANKED @30% DRP 100 %Percentage Franked |
||||
| 22 | < an > | 2018-10-05 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 1.25c 1.25C FRANKED @30% DRP 100 %Percentage Franked |
||||
| 23 | < an > | 2018-07-26 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 2.25c 2.25C FRANKED @30% DRP 100 %Percentage Franked |
||||
| 24 | < an > | 2018-07-02 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 2.25c 2.25C FRANKED @30% DRP 100 %Percentage Franked |
||||
| 25 | < an > | 2018-06-29 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 2.25c 2.25C FRANKED @30% DRP 100 %Percentage Franked |
||||
| 26 | < an | 2018-04-12 | 2019-06-10 14:28 GMT, Name change Change of Company Code (ALR ) > (CLF ) | 0 |
| Old Code(ALR) Aberdeen Leaders Limited... Concentrated Leaders Fund Limited |
||||
News Options owned by CLF Warrants No OPTIONS for company (CLF) CONCENTRATED LEADERS FUND LIMITED.
Options Warrants owned by CLF Charting No Warrants for company (CLF) CONCENTRATED LEADERS FUND LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (CLF) CONCENTRATED LEADERS FUND LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for CLF, compared with All Ords (ASX)
- Max chart for CLF (float)
- BigCharts for CLF (BigCharts)
- Google stats for CLF (Google)
- Max chart for CLF, compared with All Ords (Yahoo)
- Detailed Technical Analysis for CLF (Yahoo)
- Financial Highlights for CLF (Reuters)
- Company Announcements, Last 6 months for CLF (ASX)
- Upcoming Company Events for CLF (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 1 ### MAX 1.41 2,678,573 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for CLF
Weekly Format Enhanced Daily Prices for CLF Basic
last 120 Days for (CLF) CONCENTRATED LEADERS FUND LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.0092021-Apr-20 Tue 1.2 1.2 1.2 1.2 0 ### 2021-Apr-19 Mon 1.2 1.2 1.2 1.2 0 ### 2021-Apr-16 Fri 1.2 1.2 1.2 1.2 0 ### 2021-Apr-15 Thu 1.2 1.2 1.2 1.2 0 ### 2021-Apr-14 Wed 1.2 1.2 1.2 1.2 0 ### 2021-Apr-13 Tue 1.2 1.2 1.2 1.2 0 ### 2021-Apr-12 Mon 1.2 1.2 1.2 1.2 0 ### 2021-Apr-09 Fri 1.2 1.2 1.2 1.2 0 ### 2021-Apr-08 Thu 1.2 1.2 1.2 1.2 0 ### 2021-Apr-07 Wed 1.2 1.2 1.2 1.2 0 ### 2021-Apr-06 Tue 1.2 1.2 1.2 1.2 0 ### 2021-Apr-01 Thu 1.2 1.2 1.2 1.2 0 ### 2021-Mar-31 Wed 1.2 1.2 1.2 1.2 0 ### 2021-Mar-30 Tue 1.2 1.2 1.2 1.2 0 ### 2021-Mar-29 Mon 1.2 1.2 1.2 1.2 0 ### 2021-Mar-26 Fri 1.2 1.2 ### 1.2 ### 18,689 ### 60.5 ### 2021-Mar-25 Thu 1.21 1.21 1.21 1.21 0 134.4 2021-Mar-24 Wed 1.21 1.21 1.21 1.21 0 134.4 2021-Mar-23 Tue 1.21 ### 1.21 1.21 ### 18,554 ### 71.8 134.4 2021-Mar-22 Mon 1.2 1.2 1.185 1.185 ### ### -1.3 33.1 ### 2021-Mar-19 Fri 1.2 1.2 1.2 1.2 ### ### ### ### ### 2021-Mar-18 Thu 1.2 1.2 1.2 1.2 0 ### 2021-Mar-17 Wed 1.2 1.2 1.2 1.2 0 ### 2021-Mar-16 Tue 1.2 1.2 1.2 1.2 0 ### 2021-Mar-15 Mon ### 1.2 ### 1.2 ### 30,849 ### 68.9 ### 2021-Mar-12 Fri ### ### ### ### 0 132.2 2021-Mar-11 Thu ### ### ### ### ### 4,245 ### 68.8 132.2 2021-Mar-10 Wed ### ### ### ### 0 132.2 2021-Mar-09 Tue ### ### ### ### 0 132.2 2021-Mar-08 Mon ### ### ### ### 0 132.2 2021-Mar-05 Fri ### ### ### ### ### 1,785 ### ### 132.2 2021-Mar-04 Thu ### ### ### ### 2,142 2,570 ### 53.7 132.8 2021-Mar-03 Wed 1.21 1.21 1.21 1.21 ### 10,658 ### ### 134.4 2021-Mar-02 Tue 1.21 1.21 1.21 1.21 0 134.4 2021-Mar-01 Mon 1.21 1.21 1.21 1.21 ### ### ### 65.3 134.4 2021-Feb-26 Fri ### ### ### ### ### ### ### 71.9 ### 2021-Feb-25 Thu 1.2 1.2 1.2 1.2 1 1 ### 66.3 ### 2021-Feb-24 Wed ### ### 1.21 1.21 ### ### ### ### 134.4 2021-Feb-23 Tue 1.2 1.21 1.185 1.21 ### 115,955 ### 72.8 134.4 2021-Feb-22 Mon 1.155 1.2 1.155 ### ### 161,080 ### 82.0 132.2 2021-Feb-19 Fri ### ### ### ### ### ### ### 76.6 ### 2021-Feb-18 Thu ### ### ### ### ### ### 2.6 ### 129.4 2021-Feb-17 Wed ### 1.2 ### ### ### 39,120 ### 72.7 132.2 2021-Feb-16 Tue ### ### ### ### ### ### ### 66.1 132.2 2021-Feb-15 Mon 1.2 1.2 ### ### 15,056 ### ### 31.7 132.2 2021-Feb-12 Fri 1.2 1.2 ### ### 4,674 5,585 ### ### 132.2 2021-Feb-11 Thu ### 1.21 1.2 1.2 48,581 58,540 ### 46.4 ### 2021-Feb-10 Wed ### ### ### ### 30,742 ### -0.8 34.6 133.9 2021-Feb-09 Tue ### ### 1.2 ### 13,188 15,858 ### 71.5 133.9 2021-Feb-08 Mon 1.21 1.21 1.2 1.2 ### ### -0.8 35.4 ### 2021-Feb-05 Fri ### ### ### ### 15,552 18,545 0.4 ### 132.8 2021-Feb-04 Thu 1.25 1.25 1.2 1.2 ### 35,156 ### 14.0 ### 2021-Feb-03 Wed 1.25 1.25 1.25 1.25 22,750 ### ### 63.0 138.9 2021-Feb-02 Tue 1.255 1.255 1.255 1.255 45,445 ### ### 61.6 139.4 2021-Feb-01 Mon 1.26 1.26 1.255 1.26 ### 43,880 ### ### 140.0 2021-Jan-29 Fri ### ### 1.255 1.255 ### ### ### ### 139.4 2021-Jan-28 Thu 1.27 1.27 1.255 1.26 44,622 ### -0.8 52.0 140.0 2021-Jan-27 Wed 1.27 1.27 1.27 1.27 10,870 ### ### ### ### 2021-Jan-25 Mon 1.28 1.28 1.275 1.275 10,270 ### ### ### ### 2021-Jan-22 Fri 1.275 1.28 1.275 1.28 ### 12,774 ### 72.0 142.2 2021-Jan-21 Thu 1.275 1.275 ### ### 42,070 53,428 -0.8 32.7 140.6 2021-Jan-20 Wed 1.275 1.275 ### 1.275 42,626 ### ### ### ### 2021-Jan-19 Tue 1.27 1.275 1.27 1.275 ### ### ### ### ### 2021-Jan-18 Mon ### 1.27 1.26 1.27 ### ### ### 75.4 ### 2021-Jan-15 Fri 1.27 1.27 1.27 1.27 8,387 10,651 ### ### ### 2021-Jan-14 Thu ### 1.28 ### ### 84,578 107,625 ### ### 140.6 2021-Jan-13 Wed 1.27 1.275 ### ### ### ### ### 33.3 140.6 2021-Jan-12 Tue 1.27 1.27 ### ### ### 14,843 ### ### 140.6 2021-Jan-11 Mon 1.26 1.26 1.26 1.26 ### ### ### ### 140.0 2021-Jan-08 Fri 1.26 1.27 1.26 1.27 ### 55,678 ### 70.1 ### 2021-Jan-07 Thu ### ### ### ### ### ### ### 68.0 140.6 2021-Jan-06 Wed 1.26 1.26 1.26 1.26 59,054 ### ### 70.4 140.0 2021-Jan-05 Tue ### ### 1.255 1.26 ### ### ### 33.0 140.0 2021-Jan-04 Mon 1.27 1.27 1.26 1.26 ### 38,955 -0.8 24.6 140.0 2020-Dec-31 Thu 1.26 1.28 1.26 1.27 27,828 35,341 ### 78.0 ### 2020-Dec-30 Wed ### ### ### ### ### ### ### 65.6 137.2 2020-Dec-29 Tue 1.22 1.22 1.22 1.22 0 135.6 2020-Dec-24 Thu 1.22 1.22 1.22 1.22 0 135.6 2020-Dec-23 Wed 1.22 1.22 1.22 1.22 1,184 1,444 ### 62.2 135.6 2020-Dec-22 Tue ### ### ### ### ### ### ### 76.7 133.9 2020-Dec-21 Mon 1.2 1.2 1.2 1.2 0 ### 2020-Dec-18 Fri 1.2 1.2 1.2 1.2 ### 5,040 ### 72.9 ### 2020-Dec-17 Thu 1.28 1.28 ### ### 28,122 ### ### 3.6 ### 2020-Dec-16 Wed 1.27 1.28 1.27 1.28 ### ### 0.8 ### 142.2 2020-Dec-15 Tue 1.26 1.26 1.26 1.26 0 140.0 2020-Dec-14 Mon 1.26 1.26 1.25 1.26 ### ### ### ### 140.0 2020-Dec-11 Fri 1.25 1.25 1.25 1.25 ### ### ### ### 138.9 2020-Dec-10 Thu 1.26 1.26 1.26 1.26 1,587 ### ### 75.9 140.0 2020-Dec-09 Wed 1.27 1.27 1.25 1.26 6,422 ### -0.8 ### 140.0 2020-Dec-08 Tue 1.27 1.27 1.27 1.27 ### ### ### 67.8 ### 2020-Dec-07 Mon 1.29 1.29 1.285 1.29 23,548 ### ### ### ### 2020-Dec-04 Fri 1.275 1.275 1.275 1.275 0 ### 2020-Dec-03 Thu 1.285 1.285 1.275 1.275 10,240 ### -0.8 ### ### 2020-Dec-02 Wed 1.285 1.285 1.25 1.25 ### 27,376 -2.7 16.7 138.9 2020-Dec-01 Tue 1.25 1.25 1.25 1.25 72 ### ### ### 138.9 2020-Nov-30 Mon 1.275 ### 1.25 1.25 ### ### ### ### 138.9 2020-Nov-27 Fri 1.23 1.23 1.22 1.225 34,672 42,473 ### ### ### 2020-Nov-26 Thu 1.22 1.22 1.22 1.22 0 135.6 2020-Nov-25 Wed 1.225 1.23 1.22 1.22 ### 54,756 ### ### 135.6 2020-Nov-24 Tue ### ### ### ### 0 ### 2020-Nov-23 Mon ### ### ### ### 5,250 6,378 ### ### ### 2020-Nov-20 Fri 1.21 1.21 1.21 1.21 30,750 ### ### 64.6 134.4 2020-Nov-19 Thu 1.21 1.21 ### ### ### 7,455 -1.2 29.1 132.8 2020-Nov-18 Wed ### ### ### ### ### ### ### ### 133.9 2020-Nov-17 Tue ### 1.2 ### 1.2 ### ### 0.8 ### ### 2020-Nov-16 Mon ### ### ### ### 0 ### 2020-Nov-13 Fri 1.2 1.2 ### ### 66,757 79,440 ### 21.2 ### 2020-Nov-12 Thu 1.2 1.2 1.2 1.2 ### ### ### 72.1 ### 2020-Nov-11 Wed ### ### ### ### ### 38,880 ### 62.9 ### 2020-Nov-10 Tue 1.2 ### 1.2 1.2 ### ### ### ### ### 2020-Nov-09 Mon 1.2 1.2 1.2 1.2 0 ### 2020-Nov-06 Fri 1.2 1.2 1.2 1.2 ### ### ### 63.5 ### 2020-Nov-05 Thu 1.2 ### ### 1.2 107,380 128,856 ### 62.3 ### 2020-Nov-04 Wed ### 1.2 ### 1.2 ### ### 0.8 ### ### 2020-Nov-03 Tue ### ### ### ### 58,152 ### -0.8 24.0 ### 2020-Nov-02 Mon ### ### ### ### 977 1,152 ### ### ### 2020-Oct-30 Fri ### ### 1.185 ### 8,458 ### ### 77.4 132.8 2020-Oct-29 Thu ### ### ### ### 128 149 ### ### ### 2020-Oct-28 Wed ### 1.22 ### 1.22 ### 24,350 ### ### 135.6 2020-Oct-27 Tue ### ### 1.2 1.2 ### ### ### 46.1 ### Enhanced Basic Format Daily Prices for CLF Bottom Basic Prices for CLF
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-03-21 15:59:42 thru 2025-03-21 15:59:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000