(CLW) CHARTER HALL LONG WALE REIT home page - Stock Trading Printable OzSuper

(CLW) CHARTER HALL LONG WALE REIT home page...

TOC Company Info for CLW Fundamental

Listing Code	CLW
Listing Name	CHARTER HALL LONG WALE REIT
GICS Sector	Equity Real Estate Investment Trusts (REITs
Company Listing	ASX listed company as at Tue Apr 16 11:11:58 AEST 2024
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Monday 15th April 2024
Latest price with VOLUME for CLW .. Friday 12th April 2024

CLW is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Apr 16 11:11:58 AEST 2024

Company Fundamental Data News

More Historic Detail for Company CLW

DATE	###	###	###	###	###	###
SHARE PRICE	###	3.73	3.7	3.76	###	3.22
MARKET CAP	###	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	6.59	6.59	6.59	6.59	6.59	6.59
Earnings/Share (EPS)	-0.82	-0.82	-0.26	-0.26	-0.26	-0.26
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	4.43	4.56	4.775	4.775	4.775	4.775
Year Low	###	###	###	###	###	3.2
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High	4.43	4.56	4.775	4.775	4.775	4.775
52Week Low	###	###	###	###	###	3.2

Fundamental News for CLW Options

Score Company CLW for Ownership

Ctr	Links	Date	News	Score
1	an >	2023-12-01	^{2023-12-01 13:13 GMT,} Price Closed at $3.36	4
Price range $2.98 -> $6.02, for Dates 2016-Nov-08 Tue -> 2023-Dec-01 Fri
2	< an >	2020-05-14	^{2020-03-27 14:06 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 7.1c AUD DRP 1% DISC 0 %Percentage Franked
3	< an >	2020-03-31	^{2020-03-27 14:06 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 7.1c AUD DRP 1% DISC 0 %Percentage Franked
4	< an >	2020-03-30	^{2020-03-27 14:06 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 7.1c AUD DRP 1% DISC 0 %Percentage Franked
5	< an >	2020-02-14	^{2019-12-15 23:51 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 7c AUD DRP 1% DISC 0 %Percentage Franked
6	< an >	2019-12-31	^{2019-12-15 23:51 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 7c AUD DRP 1% DISC 0 %Percentage Franked
7	< an >	2019-12-30	^{2019-12-15 23:51 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 7c AUD DRP 1% DISC 0 %Percentage Franked
8	< an >	2019-11-14	^{2019-09-30 11:32 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 7c DRP 0 %Percentage Franked
9	< an >	2019-09-30	^{2019-09-30 11:32 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 7c DRP 0 %Percentage Franked
10	< an >	2019-09-27	^{2019-09-30 11:32 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 7c DRP 0 %Percentage Franked
11	< an >	2019-08-14	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 7.1c DRP 0 %Percentage Franked
12	< an >	2019-06-28	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 7.1c DRP 0 %Percentage Franked
13	< an >	2019-06-27	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 7.1c DRP 0 %Percentage Franked
14	< an >	2019-05-15	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 6.9c DRP 0 %Percentage Franked
15	< an >	2019-03-29	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 6.9c DRP 0 %Percentage Franked
16	< an >	2019-03-28	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 6.9c DRP 0 %Percentage Franked
17	< an >	2019-02-14	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 6.5c DRP 0 %Percentage Franked
18	< an >	2018-12-31	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 6.5c DRP 0 %Percentage Franked
19	< an >	2018-12-28	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 6.5c DRP 0 %Percentage Franked
20	< an >	2018-11-14	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 6.4c DRP SUSPENDED 0 %Percentage Franked
21	< an >	2018-09-28	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 6.4c DRP SUSPENDED 0 %Percentage Franked
22	< an >	2018-09-27	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 6.4c DRP SUSPENDED 0 %Percentage Franked
23	< an >	2018-08-14	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 6.8c DRP SUSPENDED 0 %Percentage Franked
24	< an >	2018-06-29	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 6.8c DRP SUSPENDED 0 %Percentage Franked
25	< an	2018-06-28	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 6.8c DRP SUSPENDED 0 %Percentage Franked

News Options owned by CLW Warrants

No OPTIONS for company (CLW) CHARTER HALL LONG WALE REIT.

Options Warrants owned by CLW Charting

No Warrants for company (CLW) CHARTER HALL LONG WALE REIT.

Warrants Price Charting Ext_Verification

Various chartings for (CLW) CHARTER HALL LONG WALE REIT:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	17,743,970	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CLW

Weekly Format Enhanced Daily Prices for CLW Basic

End of day Prices (Enhanced format),

last 120 Days for (CLW) CHARTER HALL LONG WALE REIT

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.82
2024-Apr-15 Mon	3.55	3.58	3.53	3.55	1,072,686	###	###	###	###
2024-Apr-12 Fri	3.58	3.59	3.54	3.55	1,115,028	3,975,074	###	24.7	###
2024-Apr-11 Thu	3.58	###	3.545	3.58	1,648,978	###	###	59.9	-4.4
2024-Apr-10 Wed	###	###	###	###	###	3,773,545	###	###	-4.5
2024-Apr-09 Tue	###	3.7	###	###	###	4,435,573	-1.4	###	###
2024-Apr-08 Mon	###	3.72	###	###	###	###	0.5	74.0	-4.5
2024-Apr-05 Fri	###	###	###	###	###	###	-0.3	32.4	###
2024-Apr-04 Thu	###	###	###	###	###	###	2.2	###	-4.5
2024-Apr-03 Wed	3.73	###	3.59	###	###	7,795,671	-3.5	13.8	###
2024-Apr-02 Tue	3.8	3.81	3.73	3.74	1,816,282	6,847,383	-1.6	###	###
2024-Mar-28 Thu	3.78	3.85	3.75	3.82	2,345,586	8,913,226	1.1	###	-4.7
2024-Mar-27 Wed	3.76	3.76	3.71	3.74	1,144,827	4,275,928	###	###	###
2024-Mar-26 Tue	3.79	###	3.77	3.79	1,052,486	3,991,553	###	###	-4.6
2024-Mar-25 Mon	3.77	3.82	3.77	3.81	877,879	3,331,550	###	###	###
2024-Mar-22 Fri	3.79	3.82	3.76	3.76	1,381,629	5,236,373	###	31.9	-4.6
2024-Mar-21 Thu	3.79	3.81	3.77	3.79	1,376,040	###	###	61.3	-4.6
2024-Mar-20 Wed	3.79	3.79	3.73	3.74	924,228	###	###	25.1	###
2024-Mar-19 Tue	3.72	3.77	3.72	3.76	###	4,198,871	1.1	77.2	-4.6
2024-Mar-18 Mon	3.73	3.73	3.7	3.71	###	6,570,583	###	###	-4.5
2024-Mar-15 Fri	3.73	3.77	3.71	3.76	3,089,376	###	###	###	-4.6
2024-Mar-14 Thu	3.74	3.78	3.73	3.77	###	###	###	75.7	-4.6
2024-Mar-13 Wed	3.78	3.81	3.75	3.76	845,470	3,195,876	-0.5	30.0	-4.6
2024-Mar-12 Tue	3.8	3.83	3.79	3.79	753,549	2,871,021	###	30.4	-4.6
2024-Mar-11 Mon	3.77	###	3.76	3.8	745,128	2,822,172	###	###	-4.6
2024-Mar-08 Fri	3.74	3.83	3.73	3.8	1,416,348	###	###	###	-4.6
2024-Mar-07 Thu	3.73	3.74	3.675	3.74	1,123,383	4,164,942	###	###	###
2024-Mar-06 Wed	###	3.72	###	###	###	###	###	###	-4.5
2024-Mar-05 Tue	3.73	3.74	###	3.7	1,350,147	4,995,543	###	###	-4.5
2024-Mar-04 Mon	3.72	3.79	3.72	3.73	1,358,386	###	###	###	-4.5
2024-Mar-01 Fri	3.74	3.76	3.685	3.7	1,520,023	5,658,285	-1.1	25.3	-4.5
2024-Feb-29 Thu	3.72	3.73	###	3.73	###	7,942,381	###	###	-4.5
2024-Feb-28 Wed	###	3.73	###	3.73	1,691,845	6,234,448	###	78.0	-4.5
2024-Feb-27 Tue	3.7	3.71	###	###	1,672,279	6,145,625	-1.6	###	###
2024-Feb-26 Mon	###	3.7	###	###	###	###	###	###	-4.5
2024-Feb-23 Fri	3.72	3.745	###	###	###	###	-1.1	###	-4.5
2024-Feb-22 Thu	###	3.72	###	3.72	1,334,247	###	###	79.2	###
2024-Feb-21 Wed	3.7	3.72	###	###	1,980,452	7,327,672	-0.5	###	-4.5
2024-Feb-20 Tue	3.71	3.72	###	3.71	1,202,781	4,444,275	###	68.9	-4.5
2024-Feb-19 Mon	3.8	3.8	3.685	3.71	1,437,450	5,379,656	###	19.4	-4.5
2024-Feb-16 Fri	3.83	3.84	3.76	3.81	###	###	-0.5	###	###
2024-Feb-15 Thu	3.73	3.79	3.72	3.77	1,530,876	###	1.1	###	-4.6
2024-Feb-14 Wed	###	3.73	###	###	###	###	0.8	71.6	-4.5
2024-Feb-13 Tue	3.78	3.825	3.77	3.78	###	3,677,882	###	###	###
2024-Feb-12 Mon	3.85	3.85	3.75	3.75	###	3,701,325	###	18.9	###
2024-Feb-09 Fri	3.85	3.87	3.81	3.81	###	###	###	###	###
2024-Feb-08 Thu	3.79	###	3.78	3.87	1,954,244	7,543,381	###	81.9	###
2024-Feb-07 Wed	3.7	3.78	3.7	3.75	###	###	1.4	###	###
2024-Feb-06 Tue	###	3.7	###	###	2,264,926	###	0.5	###	-4.5
2024-Feb-05 Mon	3.7	3.73	###	3.7	###	4,047,551	###	###	-4.5
2024-Feb-02 Fri	3.73	3.8	3.73	3.78	2,257,246	###	1.3	###	###
2024-Feb-01 Thu	3.72	3.73	###	3.7	2,275,554	###	###	###	-4.5
2024-Jan-31 Wed	3.7	3.77	###	3.75	3,401,059	12,685,950	1.4	76.8	###
2024-Jan-30 Tue	###	3.7	###	3.7	###	6,511,221	###	###	-4.5
2024-Jan-29 Mon	###	###	3.59	###	1,256,774	4,549,521	###	###	###
2024-Jan-25 Thu	###	###	###	3.57	1,441,055	5,133,758	###	22.7	###
2024-Jan-24 Wed	3.53	###	###	###	###	3,269,680	###	###	-4.4
2024-Jan-23 Tue	3.53	3.545	3.5	3.52	1,179,924	4,156,282	-0.3	###	-4.3
2024-Jan-22 Mon	3.48	3.56	3.48	3.54	###	4,764,443	1.7	87.6	-4.3
2024-Jan-19 Fri	3.51	3.51	3.45	3.46	###	7,360,774	-1.4	###	###
2024-Jan-18 Thu	3.47	###	3.44	3.44	3,409,875	11,823,741	###	###	-4.2
2024-Jan-17 Wed	3.56	3.56	3.49	3.52	###	###	-1.1	###	-4.3
2024-Jan-16 Tue	3.57	3.59	###	3.57	1,848,028	###	###	76.6	###
2024-Jan-15 Mon	###	###	3.56	3.58	###	###	-1.4	27.3	-4.4
2024-Jan-12 Fri	###	3.675	###	###	765,786	###	0.3	###	###
2024-Jan-11 Thu	###	###	###	###	1,353,570	###	###	70.3	-4.5
2024-Jan-10 Wed	###	3.675	###	###	643,147	###	-0.3	36.1	###
2024-Jan-09 Tue	###	###	###	###	###	3,939,943	###	28.7	###
2024-Jan-08 Mon	###	###	3.59	###	698,955	###	###	77.3	-4.4
2024-Jan-05 Fri	###	3.655	###	###	###	2,783,188	0.6	76.3	###
2024-Jan-04 Thu	###	###	3.585	###	###	4,231,025	-0.3	###	-4.4
2024-Jan-03 Wed	###	###	###	###	1,349,544	###	-1.4	###	###
2024-Jan-02 Tue	3.75	3.785	###	3.7	###	3,203,444	###	20.1	-4.5
2023-Dec-29 Fri	3.81	3.81	3.75	3.76	1,515,642	5,729,126	###	17.4	-4.6
2023-Dec-28 Thu	3.78	3.8	3.75	3.8	1,240,470	4,682,774	0.5	###	-4.6
2023-Dec-27 Wed	3.76	###	3.75	3.8	1,186,149	4,480,677	###	74.9	-4.6
2023-Dec-22 Fri	3.76	3.77	3.725	3.73	637,029	###	###	###	-4.5
2023-Dec-21 Thu	3.81	3.83	3.74	3.75	###	10,253,322	-1.6	21.0	###
2023-Dec-20 Wed	3.81	3.84	3.77	3.83	###	###	0.5	68.3	###
2023-Dec-19 Tue	3.71	3.78	3.7	3.75	###	6,091,775	1.1	###	###
2023-Dec-18 Mon	3.78	3.79	3.7	3.71	###	###	-1.9	###	-4.5
2023-Dec-15 Fri	3.77	3.81	3.73	3.81	###	###	###	73.4	###
2023-Dec-14 Thu	3.75	3.78	###	3.72	###	13,225,724	###	###	###
2023-Dec-13 Wed	###	###	3.56	###	1,098,648	3,938,653	###	69.0	###
2023-Dec-12 Tue	3.58	###	3.54	###	###	5,206,983	0.6	###	###
2023-Dec-11 Mon	3.59	###	3.55	3.58	###	3,170,377	-0.3	###	-4.4
2023-Dec-08 Fri	3.59	3.59	3.52	3.58	###	###	-0.3	###	-4.4
2023-Dec-07 Thu	3.55	###	3.55	3.59	###	###	1.1	###	-4.4
2023-Dec-06 Wed	3.43	3.56	3.41	3.55	2,096,529	###	###	84.7	###
2023-Dec-05 Tue	3.45	3.485	3.4	3.4	1,961,052	6,750,921	-1.4	31.4	###
2023-Dec-04 Mon	3.4	3.485	3.4	3.47	2,116,854	###	2.1	###	###
2023-Dec-01 Fri	###	###	###	###	1,313,985	###	###	###	-4.1
2023-Nov-30 Thu	###	###	3.28	###	###	12,560,640	###	64.9	-4.1
2023-Nov-29 Wed	###	###	###	###	1,327,976	###	###	###	###
2023-Nov-28 Tue	3.27	###	3.27	3.29	###	4,173,544	###	70.6	-4.0
2023-Nov-27 Mon	###	###	3.28	3.28	###	###	###	###	-4.0
2023-Nov-24 Fri	###	###	###	###	###	3,408,826	###	###	###
2023-Nov-23 Thu	###	###	###	###	1,120,123	###	###	###	###
2023-Nov-22 Wed	3.42	3.42	###	###	1,710,354	###	-2.9	###	-4.0
2023-Nov-21 Tue	3.41	3.44	3.4	3.42	###	###	###	69.8	###
2023-Nov-20 Mon	3.46	3.47	3.41	3.41	1,652,042	5,683,024	-1.4	29.0	-4.2
2023-Nov-17 Fri	3.47	3.47	3.42	3.42	###	4,777,984	-1.4	###	###
2023-Nov-16 Thu	3.51	3.54	3.43	3.44	###	###	###	###	-4.2
2023-Nov-15 Wed	3.45	3.52	3.45	3.51	###	9,028,951	###	79.1	###
2023-Nov-14 Tue	3.29	###	3.29	###	1,214,227	###	1.5	###	###
2023-Nov-13 Mon	3.28	###	3.24	3.24	###	###	-1.2	###	###
2023-Nov-10 Fri	3.27	3.29	3.25	3.28	1,227,120	4,012,682	###	71.0	-4.0
2023-Nov-09 Thu	###	###	3.29	###	###	7,619,272	###	37.8	-4.0
2023-Nov-08 Wed	###	###	3.275	###	4,828,044	15,968,755	###	###	-4.0
2023-Nov-07 Tue	3.27	###	3.255	3.27	###	###	###	###	-4.0
2023-Nov-06 Mon	###	###	3.275	3.29	###	4,164,722	###	35.4	-4.0
2023-Nov-03 Fri	3.21	3.28	3.2	3.27	###	###	###	###	-4.0
2023-Nov-02 Thu	###	###	###	###	1,421,683	###	###	###	###
2023-Nov-01 Wed	###	###	###	###	1,769,226	5,378,447	1.3	78.9	###
2023-Oct-31 Tue	3	###	3	###	2,904,875	8,787,246	###	###	-3.7
2023-Oct-30 Mon	###	###	###	###	2,063,356	###	-3.5	###	###
2023-Oct-27 Fri	###	###	###	###	###	###	0.6	###	-3.8
2023-Oct-26 Thu	###	###	###	###	###	6,814,326	###	###	###
2023-Oct-25 Wed	3.2	3.2	###	###	###	###	-2.2	###	-3.8
2023-Oct-24 Tue	3.22	3.23	###	3.2	###	###	-0.6	29.1	-3.9
2023-Oct-23 Mon	###	3.22	###	3.2	911,171	2,902,079	0.6	###	-3.9

Enhanced Basic Format Daily Prices for CLW Bottom

Basic Prices for CLW

Server processing from 2024-04-16 15:49:12 thru 2024-04-16 15:49:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000