(CLW) CHARTER HALL LONG WALE REIT home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2019-12-08 21:51:22 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(CLW) CHARTER HALL LONG WALE REIT home page...

TOC Company Info for CLW Fundamental

Company Details for (CLW) CHARTER HALL LONG WALE REIT

Listing Code	CLW
Listing Name	CHARTER HALL LONG WALE REIT
GICS Sector	Real Estate
Company Listing	ASX listed company as at Sat Dec 07 20:06:07 AEDT 2019
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 6th December 2019
Latest price with VOLUME for CLW .. Friday 6th December 2019

CLW is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Dec 07 20:06:07 AEDT 2019

Company Fundamental Data News

More Historic Detail for Company CLW

Fundamental Data for (CLW) CHARTER HALL LONG WALE REIT

DATE	2019-10-24	2019-09-26	2019-08-28	2018-08-23	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	###	22.2	###	###	###
Earnings/Share (EPS)	###	###	###	0.377	0.489
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX	2019-09-27
DIVIDEND DATE PAY	###
DIVIDEND AMOUNT	###
DIVIDEND FRANKING	0
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for CLW Options

Score Company CLW for Ownership

News Details for (CLW) CHARTER HALL LONG WALE REIT

Ctr	Links	Date	News	Score
1	an >	2019-11-14	^{2019-09-30 04:32 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 7c DRP 0 %Percentage Franked
2	< an >	2019-11-12	^{2019-11-12 18:58 GMT,} Price Closed at $5.34	-2
Price range $3.6 -> $6.02, for Dates 2016-Nov-08 Tue -> 2019-Nov-12 Tue
3	< an >	2019-09-30	^{2019-09-30 04:32 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 7c DRP 0 %Percentage Franked
4	< an >	2019-09-27	^{2019-09-30 04:32 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 7c DRP 0 %Percentage Franked
5	< an >	2019-08-14	^{2019-09-04 20:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 7.1c DRP 0 %Percentage Franked
6	< an >	2019-06-28	^{2019-09-04 20:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 7.1c DRP 0 %Percentage Franked
7	< an >	2019-06-27	^{2019-09-04 20:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 7.1c DRP 0 %Percentage Franked
8	< an >	2019-05-15	^{2019-09-04 20:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 6.9c DRP 0 %Percentage Franked
9	< an >	2019-03-29	^{2019-09-04 20:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 6.9c DRP 0 %Percentage Franked
10	< an >	2019-03-28	^{2019-09-04 20:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 6.9c DRP 0 %Percentage Franked
11	< an >	2019-02-14	^{2019-09-04 20:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 6.5c DRP 0 %Percentage Franked
12	< an >	2018-12-31	^{2019-09-04 20:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 6.5c DRP 0 %Percentage Franked
13	< an >	2018-12-28	^{2019-09-04 20:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 6.5c DRP 0 %Percentage Franked
14	< an >	2018-11-14	^{2019-09-04 20:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 6.4c DRP SUSPENDED 0 %Percentage Franked
15	< an >	2018-09-28	^{2019-09-04 20:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 6.4c DRP SUSPENDED 0 %Percentage Franked
16	< an >	2018-09-27	^{2019-09-04 20:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 6.4c DRP SUSPENDED 0 %Percentage Franked
17	< an >	2018-08-14	^{2019-09-04 20:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 6.8c DRP SUSPENDED 0 %Percentage Franked
18	< an >	2018-06-29	^{2019-09-04 20:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 6.8c DRP SUSPENDED 0 %Percentage Franked
19	< an	2018-06-28	^{2019-09-04 20:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 6.8c DRP SUSPENDED 0 %Percentage Franked

News Options owned by CLW Warrants

No OPTIONS for company (CLW) CHARTER HALL LONG WALE REIT.

Options Warrants owned by CLW Charting

No Warrants for company (CLW) CHARTER HALL LONG WALE REIT.

Warrants Price Charting Ext_Verification

Various chartings for (CLW) CHARTER HALL LONG WALE REIT:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CLW

Weekly Format Enhanced Daily Prices for CLW Basic

End of day Prices (Enhanced format),

last 120 Days for (CLW) CHARTER HALL LONG WALE REIT

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.264
2019-Dec-06 Fri	5.76	###	5.75	5.85	2,119,181	12,354,825	###	85.3	###
2019-Dec-05 Thu	###	5.84	###	5.76	5,192,482	29,778,884	###	85.5	21.8
2019-Dec-04 Wed	5.59	###	5.56	###	3,213,573	###	###	80.4	21.3
2019-Dec-03 Tue	5.7	5.7	5.57	###	###	###	-1.6	###	21.3
2019-Dec-02 Mon	5.72	5.75	###	5.74	###	###	0.4	76.3	21.7
2019-Nov-29 Fri	###	5.72	###	###	###	###	0.4	73.2	21.5
2019-Nov-28 Thu	5.7	5.7	###	###	###	###	-1.1	22.9	###
2019-Nov-27 Wed	5.58	###	5.56	###	###	###	1.3	###	###
2019-Nov-26 Tue	5.5	5.58	5.48	5.57	1,738,879	###	1.3	###	21.1
2019-Nov-25 Mon	5.49	5.53	5.44	5.52	###	###	0.5	###	###
2019-Nov-22 Fri	5.43	5.49	###	5.44	1,618,724	###	0.2	71.2	###
2019-Nov-21 Thu	5.47	5.49	5.44	5.45	2,139,477	11,692,241	###	36.5	###
2019-Nov-20 Wed	5.55	5.55	5.46	5.47	###	###	-1.4	22.8	###
2019-Nov-19 Tue	###	5.5	###	5.48	###	11,457,241	###	###	20.8
2019-Nov-18 Mon	###	5.385	###	###	###	14,201,650	0.2	###	###
2019-Nov-15 Fri	5.43	5.45	###	###	###	9,673,927	###	###	###
2019-Nov-14 Thu	5.41	5.43	###	###	606,857	3,270,959	-0.4	###	###
2019-Nov-13 Wed	5.4	5.42	###	###	###	###	###	30.5	20.2
2019-Nov-12 Tue	5.43	5.45	###	###	1,099,783	###	-1.7	###	20.2
2019-Nov-11 Mon	5.4	5.42	###	###	###	6,539,384	-0.7	###	###
2019-Nov-08 Fri	5.55	5.55	###	###	1,531,479	###	###	###	20.3
2019-Nov-07 Thu	###	###	5.54	5.55	1,341,528	7,485,726	-1.1	22.6	21.0
2019-Nov-06 Wed	5.7	5.74	5.54	5.55	2,450,028	13,818,157	###	15.8	21.0
2019-Nov-05 Tue	5.72	5.75	###	###	1,592,749	###	###	###	21.5
2019-Nov-04 Mon	5.73	5.73	5.73	5.73	0				21.7
2019-Nov-01 Fri	5.7	5.78	5.685	5.73	###	###	0.5	###	21.7
2019-Oct-31 Thu	5.75	5.84	5.73	5.74	###	7,766,449	-0.2	37.4	21.7
2019-Oct-30 Wed	5.77	5.83	5.75	5.75	###	###	-0.3	37.8	###
2019-Oct-29 Tue	5.82	###	5.76	5.78	715,776	4,172,974	-0.7	31.2	###
2019-Oct-28 Mon	5.8	5.83	5.76	5.79	462,259	###	-0.2	###	###
2019-Oct-25 Fri	5.87	5.88	5.78	5.78	535,150	3,119,924	###	###	###
2019-Oct-24 Thu	5.78	5.83	5.77	5.78	398,274	2,309,989	###	73.7	###
2019-Oct-23 Wed	5.8	5.8	5.73	5.78	###	2,340,670	-0.3	38.0	###
2019-Oct-22 Tue	5.83	5.83	5.78	5.81	345,548	###	-0.3	32.7	22.0
2019-Oct-21 Mon	5.72	5.83	5.7	5.82	531,479	3,063,976	1.7	###	22.0
2019-Oct-18 Fri	5.77	5.83	5.7	5.73	###	5,058,257	###	###	21.7
2019-Oct-17 Thu	5.88	###	5.8	5.82	520,680	3,048,581	-1.0	###	22.0
2019-Oct-16 Wed	5.85	###	5.82	5.89	1,044,177	6,118,877	0.7	###	###
2019-Oct-15 Tue	5.73	5.84	5.73	5.82	300,258	###	1.6	83.9	22.0
2019-Oct-14 Mon	5.82	###	5.78	5.8	###	###	-0.3	###	###
2019-Oct-11 Fri	5.81	5.81	5.73	5.8	###	###	-0.2	###	###
2019-Oct-10 Thu	5.77	5.82	5.73	5.77	769,645	###	###	###	###
2019-Oct-09 Wed	5.8	5.88	5.78	5.79	###	###	-0.2	###	###
2019-Oct-08 Tue	5.83	5.87	5.8	5.83	###	4,738,025	###	70.7	###
2019-Oct-07 Mon	5.73	5.83	5.72	5.82	###	2,395,527	1.6	83.7	22.0
2019-Oct-04 Fri	###	5.77	###	5.76	466,186	2,664,252	###	80.9	21.8
2019-Oct-03 Thu	###	5.7	###	###	1,253,442	7,100,748	0.9	###	21.5
2019-Oct-02 Wed	5.77	5.81	5.73	5.75	###	4,272,125	-0.3	###	###
2019-Oct-01 Tue	5.74	5.77	5.71	5.77	938,324	5,385,979	0.5	###	###
2019-Sep-30 Mon	5.82	5.82	5.73	5.73	###	4,032,180	-1.5	21.6	21.7
2019-Sep-27 Fri	5.85	5.89	5.78	5.82	###	###	###	26.4	22.0
2019-Sep-26 Thu	5.89	###	5.84	5.87	822,942	###	-0.3	37.1	22.2
2019-Sep-25 Wed	5.8	###	5.8	###	956,680	5,610,928	1.7	###	22.3
2019-Sep-24 Tue	5.8	5.85	5.76	5.83	###	###	###	###	###
2019-Sep-23 Mon	5.75	5.82	5.75	5.8	744,172	###	0.9	###	###
2019-Sep-20 Fri	5.8	5.85	5.73	5.73	###	15,284,980	###	###	21.7
2019-Sep-19 Thu	5.7	5.82	###	5.76	###	15,899,526	1.1	79.3	21.8
2019-Sep-18 Wed	###	5.77	###	###	###	5,679,982	###	###	21.3
2019-Sep-17 Tue	5.59	5.7	5.59	5.7	###	5,469,643	###	85.4	###
2019-Sep-16 Mon	5.55	###	5.55	###	1,793,358	###	###	74.5	21.2
2019-Sep-13 Fri	5.72	5.72	5.58	###	2,541,454	###	###	16.1	21.2
2019-Sep-12 Thu	5.7	5.74	###	###	1,750,054	9,931,556	-0.5	###	21.5
2019-Sep-11 Wed	5.7	5.74	###	5.7	###	###	###	64.2	###
2019-Sep-10 Tue	###	5.74	5.59	5.74	###	###	###	82.8	21.7
2019-Sep-09 Mon	5.83	5.84	5.7	5.72	###	19,120,729	-1.9	18.2	###
2019-Sep-06 Fri	5.88	5.89	5.8	5.82	###	8,658,157	-1.0	23.7	22.0
2019-Sep-05 Thu	5.85	###	5.79	###	1,436,244	8,394,846	0.9	71.2	22.3
2019-Sep-04 Wed	5.83	###	5.83	5.88	###	###	0.9	74.2	22.3
2019-Sep-03 Tue	5.89	###	5.83	5.88	2,481,251	###	-0.2	32.6	22.3
2019-Sep-02 Mon	###	###	###	###	###	###	###	###	22.4
2019-Aug-30 Fri	###	###	5.87	###	###	###	###	###	22.3
2019-Aug-29 Thu	5.88	6	5.86	###	###	###	###	###	22.5
2019-Aug-28 Wed	5.88	###	5.84	###	1,045,252	###	###	77.3	###
2019-Aug-27 Tue	5.79	5.87	5.72	5.87	###	###	1.4	77.6	22.2
2019-Aug-26 Mon	5.7	5.8	5.7	5.8	823,359	###	1.8	83.3	###
2019-Aug-23 Fri	###	5.82	###	5.78	1,041,253	5,971,585	1.6	82.1	###
2019-Aug-22 Thu	5.8	5.84	5.7	5.71	1,398,327	8,068,346	-1.6	###	21.6
2019-Aug-21 Wed	5.73	5.79	5.7	5.79	###	8,280,481	1.0	81.6	###
2019-Aug-20 Tue	5.52	5.7	5.49	5.7	###	###	###	90.6	###
2019-Aug-19 Mon	5.4	5.52	###	5.46	1,335,776	###	###	77.7	###
2019-Aug-16 Fri	5.42	5.42	5.42	5.42	0				###
2019-Aug-15 Thu	5.47	5.48	###	5.42	965,986	5,240,474	###	###	###
2019-Aug-14 Wed	###	###	5.5	5.54	1,116,471	6,241,072	###	15.3	21.0
2019-Aug-13 Tue	5.41	5.52	###	5.47	1,054,771	###	###	82.8	###
2019-Aug-12 Mon	###	5.4	5.28	###	895,251	4,780,640	###	###	20.4
2019-Aug-09 Fri	5.25	###	###	5.28	573,380	###	0.6	###	20.0
2019-Aug-08 Thu	###	5.27	###	5.27	###	1,777,345	###	78.5	20.0
2019-Aug-07 Wed	###	5.25	###	5.22	627,181	3,242,525	2.6	83.9	19.8
2019-Aug-06 Tue	5.2	5.2	5.075	###	###	###	-1.3	31.2	###
2019-Aug-05 Mon	5.27	###	5.25	5.29	###	3,714,776	0.4	86.9	20.0
2019-Aug-02 Fri	###	###	###	5.29	###	2,361,058	2.3	86.2	20.0
2019-Aug-01 Thu	5.2	5.22	###	5.2	1,284,359	6,672,245	###	72.3	###
2019-Jul-31 Wed	###	###	###	###	1,390,081	7,224,945	0.4	76.2	###
2019-Jul-30 Tue	5.22	5.23	###	###	###	###	-0.6	###	###
2019-Jul-29 Mon	5.2	5.2	###	###	1,497,223	###	-0.4	31.2	###
2019-Jul-26 Fri	###	###	###	###	356,540	###	-0.4	###	19.5
2019-Jul-25 Thu	5.2	5.22	###	###	###	2,479,420	-0.6	###	###
2019-Jul-24 Wed	5.21	5.21	###	###	594,046	3,065,277	-0.6	28.1	###
2019-Jul-23 Tue	###	###	###	###	379,351	###	1.0	77.2	19.5
2019-Jul-22 Mon	###	###	###	###	440,170	###	-1.0	###	19.3
2019-Jul-19 Fri	###	5.175	###	###	367,775	1,891,282	0.8	69.5	19.5
2019-Jul-18 Thu	###	###	###	###	###	2,764,454	###	35.2	###
2019-Jul-17 Wed	###	###	###	###	641,720	###	0.6	###	###
2019-Jul-16 Tue	###	###	###	###	###	###	###	###	###
2019-Jul-15 Mon	###	###	###	###	###	###	0.6	77.4	###
2019-Jul-12 Fri	###	###	###	###	664,943	###	###	###	19.5
2019-Jul-11 Thu	5.2	5.24	5.155	5.2	802,744	###	###	62.7	###
2019-Jul-10 Wed	###	5.23	###	###	###	###	###	68.8	###
2019-Jul-09 Tue	###	5.25	###	###	###	###	###	71.3	19.5
2019-Jul-08 Mon	5.27	5.28	###	###	774,144	###	###	20.8	###
2019-Jul-05 Fri	5.28	###	5.24	5.29	573,753	3,023,678	0.2	###	20.0
2019-Jul-04 Thu	5.2	5.27	###	5.25	###	###	###	###	###
2019-Jul-03 Wed	###	5.2	###	###	1,671,250	8,590,225	###	83.0	###
2019-Jul-02 Tue	###	###	###	###	###	2,736,275	###	78.4	###
2019-Jul-01 Mon	###	###	###	###	402,153	2,030,872	###	26.8	19.1
2019-Jun-28 Fri	###	###	###	###	###	5,343,876	###	###	19.0
2019-Jun-27 Thu	###	###	###	###	1,806,352	9,140,141	-1.8	###	###
2019-Jun-26 Wed	###	5.2	###	###	###	###	1.2	81.5	###
2019-Jun-25 Tue	5.2	5.22	###	5.2	###	###	###	72.5	###
2019-Jun-24 Mon	###	###	###	###	###	3,029,276	###	72.0	19.5

Enhanced Basic Format Daily Prices for CLW Bottom

Basic Prices for CLW

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CLW) CHARTER HALL LONG WALE REIT home page...

Company Details for (CLW) CHARTER HALL LONG WALE REIT

Fundamental Data for (CLW) CHARTER HALL LONG WALE REIT

News Details for (CLW) CHARTER HALL LONG WALE REIT

No OPTIONS for company (CLW) CHARTER HALL LONG WALE REIT.

No Warrants for company (CLW) CHARTER HALL LONG WALE REIT.

Various chartings for (CLW) CHARTER HALL LONG WALE REIT:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CLW) CHARTER HALL LONG WALE REIT home page...

Company Details for (CLW) CHARTER HALL LONG WALE REIT

Fundamental Data for (CLW) CHARTER HALL LONG WALE REIT

News Details for (CLW) CHARTER HALL LONG WALE REIT

No OPTIONS for company (CLW) CHARTER HALL LONG WALE REIT.

No Warrants for company (CLW) CHARTER HALL LONG WALE REIT.

Various chartings for (CLW) CHARTER HALL LONG WALE REIT:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom