eg: Prices for BHP
Currently Sun 21-Feb-28 09:19:24 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(CLW) CHARTER HALL LONG WALE REIT home page...
TOC Company Info for CLW Fundamental 
| Listing Code | CLW |
| Listing Name | CHARTER HALL LONG WALE REIT |
| GICS Sector | Real Estate |
| Company Listing | ASX listed company as at Sat Feb 27 12:30:12 AEDT 2021 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Friday 26th February 2021
Latest price with VOLUME for CLW .. Friday 26th February 2021
CLW is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Feb 27 12:30:12 AEDT 2021
Company Fundamental Data News More Historic Detail for Company CLW
| DATE | ### | ### | ### | ### | 2020-09-29 |
|---|---|---|---|---|---|
| SHARE PRICE | 4.55 | ### | ### | 4.8 | ### |
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | 16.21 | ### | ### | 16.74 | 18.25 |
| Earnings/Share (EPS) | 0.285 | 0.285 | 0.285 | 0.285 | 0.28 |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | |||||
| Year Low | |||||
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | |||||
| 52Week High | ### | ### | ### | ### | ### |
| 52Week Low | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 |
Fundamental News for CLW Options Score Company CLW for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2021-02-05 | 2021-02-09 07:18 GMT, Price Closed at $4.7 | 0 |
| Price range $3.52 -> $6.02, for Dates 2016-Nov-08 Tue -> 2021-Feb-05 Fri |
||||
| 2 | < an > | 2020-05-14 | 2020-03-27 14:06 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 7.1c AUD DRP 1% DISC 0 %Percentage Franked |
||||
| 3 | < an > | 2020-03-31 | 2020-03-27 14:06 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 7.1c AUD DRP 1% DISC 0 %Percentage Franked |
||||
| 4 | < an > | 2020-03-30 | 2020-03-27 14:06 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 7.1c AUD DRP 1% DISC 0 %Percentage Franked |
||||
| 5 | < an > | 2020-02-14 | 2019-12-15 23:51 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 7c AUD DRP 1% DISC 0 %Percentage Franked |
||||
| 6 | < an > | 2019-12-31 | 2019-12-15 23:51 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 7c AUD DRP 1% DISC 0 %Percentage Franked |
||||
| 7 | < an > | 2019-12-30 | 2019-12-15 23:51 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 7c AUD DRP 1% DISC 0 %Percentage Franked |
||||
| 8 | < an > | 2019-11-14 | 2019-09-30 11:32 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 7c DRP 0 %Percentage Franked |
||||
| 9 | < an > | 2019-09-30 | 2019-09-30 11:32 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 7c DRP 0 %Percentage Franked |
||||
| 10 | < an > | 2019-09-27 | 2019-09-30 11:32 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 7c DRP 0 %Percentage Franked |
||||
| 11 | < an > | 2019-08-14 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 7.1c DRP 0 %Percentage Franked |
||||
| 12 | < an > | 2019-06-28 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 7.1c DRP 0 %Percentage Franked |
||||
| 13 | < an > | 2019-06-27 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 7.1c DRP 0 %Percentage Franked |
||||
| 14 | < an > | 2019-05-15 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 6.9c DRP 0 %Percentage Franked |
||||
| 15 | < an > | 2019-03-29 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 6.9c DRP 0 %Percentage Franked |
||||
| 16 | < an > | 2019-03-28 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 6.9c DRP 0 %Percentage Franked |
||||
| 17 | < an > | 2019-02-14 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 6.5c DRP 0 %Percentage Franked |
||||
| 18 | < an > | 2018-12-31 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 6.5c DRP 0 %Percentage Franked |
||||
| 19 | < an > | 2018-12-28 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 6.5c DRP 0 %Percentage Franked |
||||
| 20 | < an > | 2018-11-14 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 6.4c DRP SUSPENDED 0 %Percentage Franked |
||||
| 21 | < an > | 2018-09-28 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 6.4c DRP SUSPENDED 0 %Percentage Franked |
||||
| 22 | < an > | 2018-09-27 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 6.4c DRP SUSPENDED 0 %Percentage Franked |
||||
| 23 | < an > | 2018-08-14 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 6.8c DRP SUSPENDED 0 %Percentage Franked |
||||
| 24 | < an > | 2018-06-29 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 6.8c DRP SUSPENDED 0 %Percentage Franked |
||||
| 25 | < an | 2018-06-28 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 6.8c DRP SUSPENDED 0 %Percentage Franked |
||||
News Options owned by CLW Warrants No OPTIONS for company (CLW) CHARTER HALL LONG WALE REIT.
Options Warrants owned by CLW Charting No Warrants for company (CLW) CHARTER HALL LONG WALE REIT.
Warrants Price Charting Ext_Verification Various chartings for (CLW) CHARTER HALL LONG WALE REIT:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for CLW, compared with All Ords (ASX)
- Max chart for CLW (float)
- BigCharts for CLW (BigCharts)
- Google stats for CLW (Google)
- Max chart for CLW, compared with All Ords (Yahoo)
- Detailed Technical Analysis for CLW (Yahoo)
- Financial Highlights for CLW (Reuters)
- Company Announcements, Last 6 months for CLW (ASX)
- Upcoming Company Events for CLW (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN 3.52 ### 0.0 MAX ### 17,743,970 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for CLW
Weekly Format Enhanced Daily Prices for CLW Basic
last 120 Days for (CLW) CHARTER HALL LONG WALE REIT
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.2852021-Feb-26 Fri ### ### 4.54 ### ### 10,384,878 ### 48.2 ### 2021-Feb-25 Thu ### 4.71 ### ### 1,502,286 7,023,187 -0.6 38.7 ### 2021-Feb-24 Wed ### ### ### ### 2,307,629 ### 1.1 ### ### 2021-Feb-23 Tue 4.59 ### 4.54 ### ### ### 0.9 73.1 16.2 2021-Feb-22 Mon 4.59 ### 4.54 4.59 2,572,241 ### ### ### 16.1 2021-Feb-19 Fri ### ### 4.56 4.59 2,221,686 10,219,755 ### 53.0 16.1 2021-Feb-18 Thu ### 4.7 4.575 ### 2,258,956 ### -1.3 36.5 16.2 2021-Feb-17 Wed 4.81 4.82 ### 4.71 ### ### -2.1 31.9 ### 2021-Feb-16 Tue 4.79 4.85 4.75 4.84 ### ### 1.0 75.2 17.0 2021-Feb-15 Mon 4.82 4.83 4.74 4.8 ### ### ### 35.7 16.8 2021-Feb-12 Fri 4.82 4.82 4.77 4.82 ### 8,975,842 ### 73.5 16.9 2021-Feb-11 Thu 4.81 4.84 4.74 4.74 1,712,371 8,202,257 -1.5 35.3 ### 2021-Feb-10 Wed 4.74 ### 4.7 4.8 ### ### ### ### 16.8 2021-Feb-09 Tue 4.72 4.76 ### ### 1,570,482 7,404,822 ### 41.2 ### 2021-Feb-08 Mon 4.72 4.785 ### 4.7 2,063,650 ### -0.4 38.8 ### 2021-Feb-05 Fri ### 4.7 ### 4.7 ### ### 0.9 70.3 ### 2021-Feb-04 Thu 4.73 4.76 ### ### 2,899,141 13,596,971 -1.5 ### ### 2021-Feb-03 Wed ### 4.74 ### 4.74 ### 11,854,379 2.2 ### ### 2021-Feb-02 Tue ### ### 4.58 ### ### 12,530,124 -1.1 ### 16.2 2021-Feb-01 Mon 4.59 ### 4.545 ### 2,604,740 ### 1.1 ### ### 2021-Jan-29 Fri 4.59 ### 4.57 ### ### ### 0.7 ### ### 2021-Jan-28 Thu 4.54 4.57 4.46 4.55 ### ### 0.2 79.1 16.0 2021-Jan-27 Wed 4.54 ### 4.52 4.59 2,726,975 12,462,275 ### 80.7 16.1 2021-Jan-25 Mon 4.46 4.485 4.43 4.44 1,052,921 ### -0.4 37.0 15.6 2021-Jan-22 Fri 4.44 4.47 4.42 4.45 1,205,157 5,356,922 0.2 ### ### 2021-Jan-21 Thu 4.55 4.55 4.4 4.42 2,986,844 13,366,126 -2.9 15.3 15.5 2021-Jan-20 Wed 4.49 4.52 4.45 4.47 1,378,827 ### -0.4 ### 15.7 2021-Jan-19 Tue 4.51 4.55 4.46 4.5 1,893,780 8,531,478 -0.2 ### ### 2021-Jan-18 Mon 4.5 4.55 4.49 4.49 1,294,048 ### -0.2 50.1 15.8 2021-Jan-15 Fri 4.47 4.51 4.41 4.5 2,071,449 ### 0.7 ### ### 2021-Jan-14 Thu 4.42 4.49 ### 4.46 1,769,655 ### ### 73.7 ### 2021-Jan-13 Wed 4.43 4.44 ### ### 2,172,180 ### ### ### ### 2021-Jan-12 Tue 4.42 4.44 ### ### 1,960,049 ### ### ### 15.4 2021-Jan-11 Mon 4.5 4.52 4.41 4.42 1,781,281 ### -1.8 ### 15.5 2021-Jan-08 Fri ### ### 4.43 4.48 ### ### ### ### ### 2021-Jan-07 Thu ### 4.71 4.51 4.52 2,870,274 ### ### ### ### 2021-Jan-06 Wed 4.7 4.71 ### ### ### 8,877,955 -0.9 37.7 ### 2021-Jan-05 Tue ### ### ### ### ### 7,729,140 ### 68.3 ### 2021-Jan-04 Mon ### ### ### ### ### ### ### 59.6 16.4 2020-Dec-31 Thu 4.7 4.72 ### ### ### 5,422,845 ### ### 16.3 2020-Dec-30 Wed ### 4.71 4.59 ### 2,291,846 10,657,083 ### 65.6 ### 2020-Dec-29 Tue 4.73 4.78 4.72 4.75 ### 27,917,977 0.4 ### ### 2020-Dec-24 Thu 4.72 4.755 ### 4.73 ### 6,239,181 ### ### ### 2020-Dec-23 Wed 4.72 4.76 4.685 4.71 ### ### ### 34.1 ### 2020-Dec-22 Tue ### 4.7 ### ### 3,174,848 14,763,043 -0.4 48.9 ### 2020-Dec-21 Mon 4.7 4.74 ### ### 2,517,558 11,794,759 -1.3 ### ### 2020-Dec-18 Fri 4.8 4.82 ### 4.7 5,674,446 ### -2.1 ### ### 2020-Dec-17 Thu 4.7 4.81 ### 4.8 ### ### 2.1 ### 16.8 2020-Dec-16 Wed 4.82 4.82 ### 4.7 4,133,842 ### ### ### ### 2020-Dec-15 Tue 4.73 4.78 4.7 4.75 ### 13,471,544 0.4 80.0 ### 2020-Dec-14 Mon ### 4.77 ### 4.73 ### 9,173,270 ### 79.9 ### 2020-Dec-11 Fri ### 4.72 ### 4.7 3,290,949 ### 0.6 71.3 ### 2020-Dec-10 Thu 4.75 4.77 ### ### ### ### -1.7 ### 16.4 2020-Dec-09 Wed 4.81 4.81 4.81 4.81 0 16.9 2020-Dec-08 Tue 4.87 4.87 4.8 4.81 1,224,276 5,919,374 ### ### 16.9 2020-Dec-07 Mon 4.87 ### 4.82 4.83 ### 8,116,277 -0.8 38.2 16.9 2020-Dec-04 Fri ### ### 4.87 4.87 ### 5,254,245 ### ### 17.1 2020-Dec-03 Thu 4.84 ### 4.83 4.88 ### 4,729,324 0.8 ### 17.1 2020-Dec-02 Wed ### ### ### 4.86 ### 7,554,874 ### ### 17.1 2020-Dec-01 Tue 4.89 ### 4.84 4.89 918,926 4,484,358 ### ### 17.2 2020-Nov-30 Mon ### ### 4.84 4.84 ### 8,110,025 -1.4 38.3 17.0 2020-Nov-27 Fri 4.88 ### 4.86 ### ### ### ### 70.7 ### 2020-Nov-26 Thu ### ### ### 4.87 1,214,656 5,954,851 ### ### 17.1 2020-Nov-25 Wed 4.85 ### ### 4.89 1,285,543 6,250,952 0.8 ### 17.2 2020-Nov-24 Tue 4.86 4.89 4.81 4.84 1,308,346 6,345,478 ### 39.6 17.0 2020-Nov-23 Mon 4.81 4.86 4.79 4.84 2,126,583 ### 0.6 ### 17.0 2020-Nov-20 Fri 4.88 ### 4.82 4.83 ### 6,424,020 -1.0 ### 16.9 2020-Nov-19 Thu 4.84 4.89 4.8 4.89 1,155,445 ### ### 76.5 17.2 2020-Nov-18 Wed 4.86 ### 4.84 4.87 2,188,429 ### ### 71.3 17.1 2020-Nov-17 Tue ### ### 4.79 4.85 2,762,273 13,438,458 -1.4 31.3 17.0 2020-Nov-16 Mon 4.89 ### 4.85 ### ### 754,126 ### ### 17.2 2020-Nov-13 Fri 4.83 ### 4.83 4.88 ### ### ### ### 17.1 2020-Nov-12 Thu ### ### ### ### 1,785,670 ### ### 74.7 17.3 2020-Nov-11 Wed 4.85 ### 4.83 ### ### ### 1.6 75.0 17.3 2020-Nov-10 Tue ### ### 4.81 4.81 ### 23,608,045 -7.3 7.7 16.9 2020-Nov-09 Mon ### ### ### ### ### 6,185,489 -1.2 21.8 ### 2020-Nov-06 Fri ### ### ### ### 1,586,050 8,096,785 ### ### 18.0 2020-Nov-05 Thu ### ### ### ### ### ### ### ### ### 2020-Nov-04 Wed ### ### ### ### ### ### ### ### 17.4 2020-Nov-03 Tue 4.82 ### 4.82 ### ### ### ### ### ### 2020-Nov-02 Mon 4.77 4.855 4.77 4.84 1,470,053 ### ### 88.7 17.0 2020-Oct-30 Fri 4.82 4.87 4.75 4.77 ### 7,761,988 ### ### ### 2020-Oct-29 Thu 4.84 4.85 4.77 4.8 1,342,225 ### -0.8 29.3 16.8 2020-Oct-28 Wed 4.85 ### 4.84 4.88 1,443,978 7,061,052 ### ### 17.1 2020-Oct-27 Tue ### ### 4.85 4.89 1,698,772 8,340,970 ### 51.7 17.2 2020-Oct-26 Mon ### 5 ### ### 1,798,625 8,912,186 ### ### ### 2020-Oct-23 Fri 5 ### ### 5 ### 6,941,274 ### 70.2 ### 2020-Oct-22 Thu ### ### ### ### ### 6,688,728 ### ### 17.6 2020-Oct-21 Wed ### ### ### ### 1,445,785 7,293,985 ### 65.7 ### 2020-Oct-20 Tue ### ### ### ### 1,117,074 5,680,321 ### 73.1 17.8 2020-Oct-19 Mon ### ### ### ### ### ### -1.0 32.6 ### 2020-Oct-16 Fri ### 5.2 ### ### ### ### ### 29.3 17.9 2020-Oct-15 Thu 5.22 5.24 ### 5.21 ### ### ### 39.4 ### 2020-Oct-14 Wed ### ### ### 5.21 934,876 ### 0.8 73.5 ### 2020-Oct-13 Tue ### 5.22 ### 5.21 ### 6,939,671 2.4 ### ### 2020-Oct-12 Mon ### ### 5.075 ### ### ### ### 34.4 ### 2020-Oct-09 Fri ### 5.24 ### ### ### ### 0.6 ### ### 2020-Oct-08 Thu 5.2 5.22 ### ### ### ### -0.6 32.2 ### 2020-Oct-07 Wed ### 5.26 ### 5.23 3,982,255 20,707,725 1.6 ### ### 2020-Oct-06 Tue ### 5.21 ### ### 1,426,378 7,367,242 ### ### ### 2020-Oct-05 Mon ### 5.26 ### ### ### 5,942,128 0.8 ### 18.2 2020-Oct-02 Fri ### ### ### ### ### ### -1.2 ### 17.8 2020-Oct-01 Thu ### ### ### ### ### 15,295,257 1.4 ### 18.0 2020-Sep-30 Wed ### ### ### ### ### ### -2.5 ### ### 2020-Sep-29 Tue ### 5.21 ### 5.2 ### 11,450,285 1.0 ### 18.2 2020-Sep-28 Mon ### ### ### ### ### ### 1.2 ### ### 2020-Sep-25 Fri ### ### ### ### 1,598,944 8,250,551 0.8 ### ### 2020-Sep-24 Thu ### ### ### ### 1,637,471 8,367,476 0.6 77.1 ### 2020-Sep-23 Wed ### ### ### ### 2,150,941 ### ### 62.2 ### 2020-Sep-22 Tue ### ### ### ### ### 9,611,527 ### 44.0 17.8 2020-Sep-21 Mon ### ### ### ### ### 7,989,871 ### 46.5 ### 2020-Sep-18 Fri 5.21 5.27 ### 5.2 ### 35,418,522 ### 34.3 18.2 2020-Sep-17 Thu 5.26 5.27 ### ### 2,237,446 ### ### 32.2 18.1 2020-Sep-16 Wed ### 5.23 ### 5.23 2,219,580 11,497,424 ### ### ### 2020-Sep-15 Tue ### 5.21 ### ### 2,674,827 ### 1.6 76.2 18.1 2020-Sep-14 Mon ### ### ### ### 2,379,957 11,887,885 ### 71.0 ### 2020-Sep-11 Fri ### ### ### ### ### 17,896,953 ### ### 17.4 2020-Sep-10 Thu ### ### ### ### 0 ### 2020-Sep-09 Wed 5 ### ### ### ### ### ### 73.0 ### 2020-Sep-08 Tue ### ### ### ### ### 8,123,051 ### ### 17.8 Enhanced Basic Format Daily Prices for CLW Bottom Basic Prices for CLW
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-02-28 09:19:24 thru 2021-02-28 09:19:25 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000