(CMI) CMI LIMITED home page - Stock Trading Printable OzSuper

(CMI) CMI LIMITED home page...

TOC Company Info for CMI Fundamental

Listing Code	CMI
Listing Name	CMI LIMITED
GICS Sector	Capital Goods
Company Listing	ASX listed company as at Wed Jan 16 20:44:00 AEDT 2019
ISIN Name	CMI LIMITED.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CMI7

Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for CMI .. Friday 11th January 2019

CMI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Jan 16 20:44:00 AEDT 2019

Company Fundamental Data News

More Historic Detail for Company CMI

DATE	2019-08-28	2018-08-23	###	###	###	2017-10-29
SHARE PRICE						###
MARKET CAP	###	###	###	###	###	###
DIVIDEND YIELD						###
Price to Earnings (PE) Price/EPS	###	12.5	###	###	11.7	16.8
Earnings/Share (EPS)	###	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High						###
Year Low						###
Net Profit Margin%						5.29
Operating Margin%						###
Return on Avg Assets%						4.43
Return on Avg Equity%						###
No. Employees						###
52Week High						###
52Week Low						###

Fundamental News for CMI Options

Score Company CMI for Ownership

Ctr	Links	Date	News	Score
1	an >	2019-01-17	^{2019-06-10 14:25 GMT,} Name change Change of Company Code (CMI ) > (ECL )	0
CMI Limited... New Code (ECL) Excelsior Capital Ltd
2	< an	2019-01-11	^{2024-04-24 18:51 GMT,} Price Closed at $1.37	1
Price range $0.28 -> $2.76, for Dates 2000-Aug-25 Fri -> 2019-Jan-11 Fri

News Options owned by CMI Warrants

No OPTIONS for company (CMI) CMI LIMITED.

Options Warrants owned by CMI Charting

No Warrants for company (CMI) CMI LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (CMI) CMI LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	0.28	1	0.0
MAX	2.76	4,662,541	99.8

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CMI

Weekly Format Enhanced Daily Prices for CMI Basic

End of day Prices (Enhanced format),

last 120 Days for (CMI) CMI LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.135
2019-Jan-11 Fri	###	###	###	###	###	###	###	###	10.1
2019-Jan-10 Thu	###	###	###	###	0				###
2019-Jan-09 Wed	1.375	1.375	###	###	16,048	21,985	-0.7	22.7	###
2019-Jan-04 Fri	###	###	###	###	0				###
2019-Jan-03 Thu	###	###	###	###	0				###
2019-Jan-02 Wed	###	###	###	###	0				###
2018-Dec-28 Fri	###	###	###	###	###	###	3.3	88.3	###
2018-Dec-27 Thu	###	###	###	###	###	13,152	###	###	10.1
2018-Dec-21 Fri	###	###	###	###	###	44,675	###	77.7	10.1
2018-Dec-20 Thu	###	###	###	###	###	18,344	###	80.0	10.1
2018-Dec-19 Wed	###	###	###	###	5,989	###	###	71.6	10.1
2018-Dec-14 Fri	1.42	1.42	1.41	1.42	###	###	###	###	10.5
2018-Dec-13 Thu	1.42	1.42	1.41	###	###	28,853	-0.4	28.8	###
2018-Dec-12 Wed	###	1.42	###	1.42	11,741	16,642	0.4	###	10.5
2018-Dec-11 Tue	1.41	1.41	1.41	1.41	0				10.4
2018-Dec-10 Mon	1.41	1.41	1.41	1.41	###	35,981	###	###	10.4
2018-Dec-07 Fri	###	###	1.41	1.41	###	###	-0.4	###	10.4
2018-Dec-06 Thu	1.41	###	1.41	1.41	139,581	197,158	###	75.7	10.4
2018-Dec-05 Wed	1.43	1.43	1.41	1.41	###	###	###	###	10.4
2018-Dec-04 Tue	1.43	1.43	1.43	1.43	0				10.6
2018-Dec-03 Mon	1.43	1.43	1.43	1.43	0				10.6
2018-Nov-30 Fri	1.425	1.43	1.425	1.43	###	9,752	0.4	###	10.6
2018-Nov-29 Thu	1.4	1.41	1.4	1.41	4,578	###	###	74.9	10.4
2018-Nov-14 Wed	1.43	1.43	1.43	1.43	###	###	###	###	10.6
2018-Nov-13 Tue	1.48	1.48	1.48	1.48	0				###
2018-Nov-12 Mon	1.48	1.48	1.48	1.48	0				###
2018-Nov-09 Fri	1.48	1.48	1.48	1.48	24,627	36,447	###	###	###
2018-Nov-08 Thu	1.45	1.46	1.45	1.45	108,970	158,551	###	###	###
2018-Nov-07 Wed	1.46	1.46	1.46	1.46	0				10.8
2018-Nov-06 Tue	1.455	1.46	1.44	1.46	24,625	###	0.3	67.8	10.8
2018-Nov-05 Mon	1.455	1.455	1.455	1.455	###	###	###	###	10.8
2018-Nov-02 Fri	1.455	1.455	1.455	1.455	0				10.8
2018-Nov-01 Thu	1.455	1.455	1.455	1.455	6,052	###	###	###	10.8
2018-Oct-31 Wed	###	###	1.45	1.45	###	###	-1.0	###	###
2018-Oct-30 Tue	1.46	1.46	1.46	1.46	###	5,571	###	60.8	10.8
2018-Oct-29 Mon	1.47	1.47	1.47	1.47	0				10.9
2018-Oct-26 Fri	1.47	1.47	1.47	1.47	16,471	###	###	###	10.9
2018-Oct-25 Thu	1.47	1.47	1.46	1.47	###	###	###	81.9	10.9
2018-Oct-24 Wed	1.47	1.47	1.47	1.47	###	2,944	###	74.6	10.9
2018-Oct-23 Tue	1.48	1.48	1.45	1.45	###	71,785	-2.0	25.6	###
2018-Oct-22 Mon	1.48	1.48	1.48	1.48	###	484,241	###	73.3	###
2018-Oct-19 Fri	1.48	1.48	1.48	1.48	0				###
2018-Oct-18 Thu	1.45	1.48	1.445	1.48	8,545	###	###	###	###
2018-Oct-17 Wed	1.5	1.5	1.5	1.5	0				###
2018-Oct-16 Tue	1.485	1.5	1.485	1.5	5,480	8,178	###	###	###
2018-Oct-15 Mon	1.49	1.5	1.49	1.5	36,040	53,879	0.7	###	###
2018-Oct-12 Fri	1.475	1.475	1.475	1.475	###	1,475	###	###	10.9
2018-Oct-11 Thu	1.45	1.45	1.45	1.45	0				###
2018-Oct-10 Wed	1.45	1.45	1.45	1.45	0				###
2018-Oct-09 Tue	1.45	1.45	1.45	1.45	###	725	###	###	###
2018-Oct-08 Mon	1.5	1.5	1.5	1.5	###	###	###	79.6	###
2018-Oct-05 Fri	1.5	1.5	1.5	1.5	26,644	###	###	68.2	###
2018-Oct-04 Thu	1.5	1.5	1.5	1.5	0				###
2018-Oct-03 Wed	1.5	1.5	1.5	1.5	0				###
2018-Oct-02 Tue	1.49	1.5	1.49	1.5	20,982	###	0.7	82.5	###
2018-Oct-01 Mon	1.485	1.485	1.485	1.485	0				###
2018-Sep-28 Fri	1.485	1.485	1.485	1.485	0				###
2018-Sep-27 Thu	1.48	1.485	1.48	1.485	###	63,022	###	###	###
2018-Sep-26 Wed	1.49	1.49	1.49	1.49	###	###	###	72.6	###
2018-Sep-25 Tue	1.485	1.485	1.485	1.485	###	37,125	###	71.5	###
2018-Sep-24 Mon	1.48	1.48	1.48	1.48	23,357	###	###	68.0	###
2018-Sep-21 Fri	1.48	1.49	1.48	1.49	###	53,459	0.7	72.0	###
2018-Sep-20 Thu	1.49	1.49	1.49	1.49	95,757	142,677	###	70.3	###
2018-Sep-19 Wed	1.5	1.5	1.48	1.48	41,446	61,754	###	19.0	###
2018-Sep-18 Tue	1.48	1.49	1.48	1.49	###	61,382	0.7	###	###
2018-Sep-17 Mon	1.49	1.49	1.49	1.49	###	25,777	###	###	###
2018-Sep-14 Fri	1.49	1.5	1.49	1.5	###	###	0.7	72.7	###
2018-Sep-13 Thu	1.5	1.5	1.5	1.5	###	###	###	72.1	###
2018-Sep-12 Wed	1.49	1.49	1.49	1.49	###	7,450	###	###	###
2018-Sep-11 Tue	1.49	1.49	1.49	1.49	###	###	###	###	###
2018-Sep-10 Mon	1.49	1.49	1.49	1.49	###	###	###	69.5	###
2018-Sep-07 Fri	1.48	1.49	1.48	1.48	###	36,483	###	###	###
2018-Sep-06 Thu	1.47	1.48	1.47	1.48	###	32,478	0.7	84.6	###
2018-Sep-05 Wed	1.49	1.49	1.49	1.49	0				###
2018-Sep-04 Tue	1.49	1.49	1.46	1.49	###	43,655	###	###	###
2018-Sep-03 Mon	1.49	1.49	1.49	1.49	###	22,552	###	76.7	###
2018-Aug-31 Fri	1.49	1.5	1.49	1.49	###	###	###	###	###
2018-Aug-30 Thu	1.5	1.5	1.5	1.5	8,585	12,877	###	###	###
2018-Aug-29 Wed	1.54	1.54	1.54	1.54	0				11.4
2018-Aug-28 Tue	1.54	1.54	1.54	1.54	0				11.4
2018-Aug-27 Mon	1.54	1.54	1.54	1.54	620	954	###	67.8	11.4
2018-Aug-24 Fri	1.47	###	1.47	###	###	13,142	2.4	###	11.1
2018-Aug-23 Thu	1.5	1.5	###	1.47	7,053	10,456	###	###	10.9
2018-Aug-22 Wed	1.54	1.54	1.54	1.54	0				11.4
2018-Aug-21 Tue	1.54	1.54	1.54	1.54	###	1,544	###	70.2	11.4
2018-Aug-20 Mon	1.54	1.54	1.54	1.54	2,020	###	###	73.1	11.4
2018-Aug-17 Fri	1.42	1.45	1.42	1.45	52,950	75,983	###	84.2	###
2018-Aug-16 Thu	1.42	1.43	1.42	1.42	37,020	52,753	###	71.7	10.5
2018-Aug-15 Wed	1.41	1.43	###	1.41	53,643	75,770	###	###	10.4
2018-Aug-14 Tue	1.43	1.43	1.43	1.43	16,244	23,228	###	68.3	10.6
2018-Aug-13 Mon	1.46	1.46	1.42	1.42	###	24,356	-2.7	###	10.5
2018-Aug-10 Fri	1.445	1.445	###	1.44	17,228	###	-0.3	###	###
2018-Aug-09 Thu	1.45	1.45	1.45	1.45	###	5,640	###	69.7	###
2018-Aug-08 Wed	1.455	1.455	1.45	1.45	38,674	56,173	-0.3	###	###
2018-Aug-07 Tue	1.55	1.55	1.55	1.55	0				###
2018-Aug-06 Mon	1.55	1.55	1.55	1.55	0				###
2018-Aug-03 Fri	1.55	1.55	1.55	1.55	###	620	###	70.3	###
2018-Aug-02 Thu	1.46	###	1.46	###	###	8,628	0.3	###	###
2018-Aug-01 Wed	1.45	1.45	1.45	1.45	###	18,470	###	###	###
2018-Jul-31 Tue	1.455	1.46	1.455	1.46	###	75,585	0.3	###	10.8
2018-Jul-30 Mon	1.45	1.45	1.45	1.45	0				###
2018-Jul-27 Fri	1.45	1.45	1.45	1.45	###	###	###	66.5	###
2018-Jul-26 Thu	1.45	1.45	1.45	1.45	###	###	###	70.1	###
2018-Jul-25 Wed	1.45	1.45	1.45	1.45	###	32,480	###	71.2	###
2018-Jul-24 Tue	1.45	1.45	1.41	1.445	1,588	2,270	-0.3	33.6	###
2018-Jul-23 Mon	1.45	1.45	1.45	1.45	12,272	###	###	75.7	###
2018-Jul-20 Fri	1.44	1.45	1.44	1.45	12,978	18,753	###	75.2	###
2018-Jul-19 Thu	1.425	1.425	1.425	1.425	###	2,375	###	70.9	10.6
2018-Jul-18 Wed	1.41	1.425	1.41	1.425	###	###	###	81.0	10.6
2018-Jul-17 Tue	###	###	###	###	###	###	###	78.9	10.4
2018-Jul-16 Mon	###	1.42	###	1.42	###	###	###	###	10.5
2018-Jul-13 Fri	###	###	###	###	0				10.2
2018-Jul-12 Thu	###	###	###	###	0				10.2
2018-Jul-11 Wed	###	###	###	###	###	###	###	###	10.2
2018-Jul-10 Tue	1.375	1.375	1.375	1.375	8,475	11,653	###	74.3	10.2
2018-Jul-09 Mon	###	###	###	###	650	###	###	74.1	10.1
2018-Jul-06 Fri	###	###	###	###	0				10.1
2018-Jul-05 Thu	###	###	###	###	5,455	7,473	###	###	10.1
2018-Jul-04 Wed	###	###	###	###	0				###
2018-Jul-03 Tue	###	###	###	###	0				###

Enhanced Basic Format Daily Prices for CMI Bottom

Basic Prices for CMI

Server processing from 2024-04-25 10:15:50 thru 2024-04-25 10:15:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000