Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 24-Sep-10 08:39:57 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CMI) CMI LIMITED home page...

     Prev Section TOC    Company Info for CMI    Fundamental Next Section
Listing Code CMI
Listing Name CMI LIMITED
GICS Sector Capital Goods
Company Listing ASX listed company as at Wed Jan 16 20:44:00 AEDT 2019
ISIN Name CMI LIMITED.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CMI7


Maximum Price date available .. Monday 9th September 2024
Latest price with VOLUME for CMI .. Friday 11th January 2019

CMI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Jan 16 20:44:00 AEDT 2019
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CMI
DATE 2019-08-28 2018-08-23 ### ### ### 2017-10-29
SHARE PRICE ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD ###
Price to Earnings (PE) Price/EPS ### 12.5 ### ### 11.7 16.8
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ###
Year Low ###
Net Profit Margin% 5.29
Operating Margin% ###
Return on Avg Assets% 4.43
Return on Avg Equity% ###
No. Employees ###
52Week High ###
52Week Low ###

     Prev Section Fundamental    News for CMI    Options Next Section

Score Company CMI for Ownership
CtrLinksDateNewsScore
1 an >2019-01-17  2019-06-10 14:25 GMT, Name change
Change of Company Code (CMI ) > (ECL ) 		0
CMI Limited... New Code (ECL) Excelsior Capital Ltd
 
2< an 2019-01-11  2024-07-15 04:39 GMT, Price
Closed at $1.37 		1
Price range $0.28 -> $2.76, for Dates 2000-Aug-25 Fri -> 2019-Jan-11 Fri
 

     Prev Section News    Options owned by CMI    Warrants Next Section
No OPTIONS for company (CMI) CMI LIMITED.
     Prev Section Options    Warrants owned by CMI    Charting Next Section
No Warrants for company (CMI) CMI LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CMI) CMI LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.28 1 0.0
MAX 2.76 4,662,541 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CMI

     Prev Section Weekly    Format Enhanced Daily Prices for CMI    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CMI) CMI LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.135
2019-Jan-11 Fri ### ### ### ### ### ### ### ### 10.1
2019-Jan-10 Thu ### ### ### ### 0 ###
2019-Jan-09 Wed 1.375 1.375 ### ### 16,048 21,985 -0.7 22.7 ###
2019-Jan-04 Fri ### ### ### ### 0 ###
2019-Jan-03 Thu ### ### ### ### 0 ###
2019-Jan-02 Wed ### ### ### ### 0 ###
2018-Dec-28 Fri ### ### ### ### ### ### 3.3 88.3 ###
2018-Dec-27 Thu ### ### ### ### ### 13,152 ### ### 10.1
2018-Dec-21 Fri ### ### ### ### ### 44,675 ### 77.7 10.1
2018-Dec-20 Thu ### ### ### ### ### 18,344 ### 80.0 10.1
2018-Dec-19 Wed ### ### ### ### 5,989 ### ### 71.6 10.1
2018-Dec-14 Fri 1.42 1.42 1.41 1.42 ### ### ### ### 10.5
2018-Dec-13 Thu 1.42 1.42 1.41 ### ### 28,853 -0.4 28.8 ###
2018-Dec-12 Wed ### 1.42 ### 1.42 11,741 16,642 0.4 ### 10.5
2018-Dec-11 Tue 1.41 1.41 1.41 1.41 0 10.4
2018-Dec-10 Mon 1.41 1.41 1.41 1.41 ### 35,981 ### ### 10.4
2018-Dec-07 Fri ### ### 1.41 1.41 ### ### -0.4 ### 10.4
2018-Dec-06 Thu 1.41 ### 1.41 1.41 139,581 197,158 ### 75.7 10.4
2018-Dec-05 Wed 1.43 1.43 1.41 1.41 ### ### ### ### 10.4
2018-Dec-04 Tue 1.43 1.43 1.43 1.43 0 10.6
2018-Dec-03 Mon 1.43 1.43 1.43 1.43 0 10.6
2018-Nov-30 Fri 1.425 1.43 1.425 1.43 ### 9,752 0.4 ### 10.6
2018-Nov-29 Thu 1.4 1.41 1.4 1.41 4,578 ### ### 74.9 10.4
2018-Nov-14 Wed 1.43 1.43 1.43 1.43 ### ### ### ### 10.6
2018-Nov-13 Tue 1.48 1.48 1.48 1.48 0 ###
2018-Nov-12 Mon 1.48 1.48 1.48 1.48 0 ###
2018-Nov-09 Fri 1.48 1.48 1.48 1.48 24,627 36,447 ### ### ###
2018-Nov-08 Thu 1.45 1.46 1.45 1.45 108,970 158,551 ### ### ###
2018-Nov-07 Wed 1.46 1.46 1.46 1.46 0 10.8
2018-Nov-06 Tue 1.455 1.46 1.44 1.46 24,625 ### 0.3 67.8 10.8
2018-Nov-05 Mon 1.455 1.455 1.455 1.455 ### ### ### ### 10.8
2018-Nov-02 Fri 1.455 1.455 1.455 1.455 0 10.8
2018-Nov-01 Thu 1.455 1.455 1.455 1.455 6,052 ### ### ### 10.8
2018-Oct-31 Wed ### ### 1.45 1.45 ### ### -1.0 ### ###
2018-Oct-30 Tue 1.46 1.46 1.46 1.46 ### 5,571 ### 60.8 10.8
2018-Oct-29 Mon 1.47 1.47 1.47 1.47 0 10.9
2018-Oct-26 Fri 1.47 1.47 1.47 1.47 16,471 ### ### ### 10.9
2018-Oct-25 Thu 1.47 1.47 1.46 1.47 ### ### ### 81.9 10.9
2018-Oct-24 Wed 1.47 1.47 1.47 1.47 ### 2,944 ### 74.6 10.9
2018-Oct-23 Tue 1.48 1.48 1.45 1.45 ### 71,785 -2.0 25.6 ###
2018-Oct-22 Mon 1.48 1.48 1.48 1.48 ### 484,241 ### 73.3 ###
2018-Oct-19 Fri 1.48 1.48 1.48 1.48 0 ###
2018-Oct-18 Thu 1.45 1.48 1.445 1.48 8,545 ### ### ### ###
2018-Oct-17 Wed 1.5 1.5 1.5 1.5 0 ###
2018-Oct-16 Tue 1.485 1.5 1.485 1.5 5,480 8,178 ### ### ###
2018-Oct-15 Mon 1.49 1.5 1.49 1.5 36,040 53,879 0.7 ### ###
2018-Oct-12 Fri 1.475 1.475 1.475 1.475 ### 1,475 ### ### 10.9
2018-Oct-11 Thu 1.45 1.45 1.45 1.45 0 ###
2018-Oct-10 Wed 1.45 1.45 1.45 1.45 0 ###
2018-Oct-09 Tue 1.45 1.45 1.45 1.45 ### 725 ### ### ###
2018-Oct-08 Mon 1.5 1.5 1.5 1.5 ### ### ### 79.6 ###
2018-Oct-05 Fri 1.5 1.5 1.5 1.5 26,644 ### ### 68.2 ###
2018-Oct-04 Thu 1.5 1.5 1.5 1.5 0 ###
2018-Oct-03 Wed 1.5 1.5 1.5 1.5 0 ###
2018-Oct-02 Tue 1.49 1.5 1.49 1.5 20,982 ### 0.7 82.5 ###
2018-Oct-01 Mon 1.485 1.485 1.485 1.485 0 ###
2018-Sep-28 Fri 1.485 1.485 1.485 1.485 0 ###
2018-Sep-27 Thu 1.48 1.485 1.48 1.485 ### 63,022 ### ### ###
2018-Sep-26 Wed 1.49 1.49 1.49 1.49 ### ### ### 72.6 ###
2018-Sep-25 Tue 1.485 1.485 1.485 1.485 ### 37,125 ### 71.5 ###
2018-Sep-24 Mon 1.48 1.48 1.48 1.48 23,357 ### ### 68.0 ###
2018-Sep-21 Fri 1.48 1.49 1.48 1.49 ### 53,459 0.7 72.0 ###
2018-Sep-20 Thu 1.49 1.49 1.49 1.49 95,757 142,677 ### 70.3 ###
2018-Sep-19 Wed 1.5 1.5 1.48 1.48 41,446 61,754 ### 19.0 ###
2018-Sep-18 Tue 1.48 1.49 1.48 1.49 ### 61,382 0.7 ### ###
2018-Sep-17 Mon 1.49 1.49 1.49 1.49 ### 25,777 ### ### ###
2018-Sep-14 Fri 1.49 1.5 1.49 1.5 ### ### 0.7 72.7 ###
2018-Sep-13 Thu 1.5 1.5 1.5 1.5 ### ### ### 72.1 ###
2018-Sep-12 Wed 1.49 1.49 1.49 1.49 ### 7,450 ### ### ###
2018-Sep-11 Tue 1.49 1.49 1.49 1.49 ### ### ### ### ###
2018-Sep-10 Mon 1.49 1.49 1.49 1.49 ### ### ### 69.5 ###
2018-Sep-07 Fri 1.48 1.49 1.48 1.48 ### 36,483 ### ### ###
2018-Sep-06 Thu 1.47 1.48 1.47 1.48 ### 32,478 0.7 84.6 ###
2018-Sep-05 Wed 1.49 1.49 1.49 1.49 0 ###
2018-Sep-04 Tue 1.49 1.49 1.46 1.49 ### 43,655 ### ### ###
2018-Sep-03 Mon 1.49 1.49 1.49 1.49 ### 22,552 ### 76.7 ###
2018-Aug-31 Fri 1.49 1.5 1.49 1.49 ### ### ### ### ###
2018-Aug-30 Thu 1.5 1.5 1.5 1.5 8,585 12,877 ### ### ###
2018-Aug-29 Wed 1.54 1.54 1.54 1.54 0 11.4
2018-Aug-28 Tue 1.54 1.54 1.54 1.54 0 11.4
2018-Aug-27 Mon 1.54 1.54 1.54 1.54 620 954 ### 67.8 11.4
2018-Aug-24 Fri 1.47 ### 1.47 ### ### 13,142 2.4 ### 11.1
2018-Aug-23 Thu 1.5 1.5 ### 1.47 7,053 10,456 ### ### 10.9
2018-Aug-22 Wed 1.54 1.54 1.54 1.54 0 11.4
2018-Aug-21 Tue 1.54 1.54 1.54 1.54 ### 1,544 ### 70.2 11.4
2018-Aug-20 Mon 1.54 1.54 1.54 1.54 2,020 ### ### 73.1 11.4
2018-Aug-17 Fri 1.42 1.45 1.42 1.45 52,950 75,983 ### 84.2 ###
2018-Aug-16 Thu 1.42 1.43 1.42 1.42 37,020 52,753 ### 71.7 10.5
2018-Aug-15 Wed 1.41 1.43 ### 1.41 53,643 75,770 ### ### 10.4
2018-Aug-14 Tue 1.43 1.43 1.43 1.43 16,244 23,228 ### 68.3 10.6
2018-Aug-13 Mon 1.46 1.46 1.42 1.42 ### 24,356 -2.7 ### 10.5
2018-Aug-10 Fri 1.445 1.445 ### 1.44 17,228 ### -0.3 ### ###
2018-Aug-09 Thu 1.45 1.45 1.45 1.45 ### 5,640 ### 69.7 ###
2018-Aug-08 Wed 1.455 1.455 1.45 1.45 38,674 56,173 -0.3 ### ###
2018-Aug-07 Tue 1.55 1.55 1.55 1.55 0 ###
2018-Aug-06 Mon 1.55 1.55 1.55 1.55 0 ###
2018-Aug-03 Fri 1.55 1.55 1.55 1.55 ### 620 ### 70.3 ###
2018-Aug-02 Thu 1.46 ### 1.46 ### ### 8,628 0.3 ### ###
2018-Aug-01 Wed 1.45 1.45 1.45 1.45 ### 18,470 ### ### ###
2018-Jul-31 Tue 1.455 1.46 1.455 1.46 ### 75,585 0.3 ### 10.8
2018-Jul-30 Mon 1.45 1.45 1.45 1.45 0 ###
2018-Jul-27 Fri 1.45 1.45 1.45 1.45 ### ### ### 66.5 ###
2018-Jul-26 Thu 1.45 1.45 1.45 1.45 ### ### ### 70.1 ###
2018-Jul-25 Wed 1.45 1.45 1.45 1.45 ### 32,480 ### 71.2 ###
2018-Jul-24 Tue 1.45 1.45 1.41 1.445 1,588 2,270 -0.3 33.6 ###
2018-Jul-23 Mon 1.45 1.45 1.45 1.45 12,272 ### ### 75.7 ###
2018-Jul-20 Fri 1.44 1.45 1.44 1.45 12,978 18,753 ### 75.2 ###
2018-Jul-19 Thu 1.425 1.425 1.425 1.425 ### 2,375 ### 70.9 10.6
2018-Jul-18 Wed 1.41 1.425 1.41 1.425 ### ### ### 81.0 10.6
2018-Jul-17 Tue ### ### ### ### ### ### ### 78.9 10.4
2018-Jul-16 Mon ### 1.42 ### 1.42 ### ### ### ### 10.5
2018-Jul-13 Fri ### ### ### ### 0 10.2
2018-Jul-12 Thu ### ### ### ### 0 10.2
2018-Jul-11 Wed ### ### ### ### ### ### ### ### 10.2
2018-Jul-10 Tue 1.375 1.375 1.375 1.375 8,475 11,653 ### 74.3 10.2
2018-Jul-09 Mon ### ### ### ### 650 ### ### 74.1 10.1
2018-Jul-06 Fri ### ### ### ### 0 10.1
2018-Jul-05 Thu ### ### ### ### 5,455 7,473 ### ### 10.1
2018-Jul-04 Wed ### ### ### ### 0 ###
2018-Jul-03 Tue ### ### ### ### 0 ###
     Prev Section Enhanced    Basic Format Daily Prices for CMI    Bottom Next Section
Basic Prices for CMI
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-09-10 20:39:57 thru 2024-09-10 20:39:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000