eg: Prices for BHP
Currently Sat 22-Dec-10 02:26:39 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(CMM) CAPRICORN METALS LTD home page...
TOC Company Info for CMM Fundamental 
| Listing Code | CMM |
| Listing Name | CAPRICORN METALS LTD |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Sat Dec 10 12:05:02 AEDT 2022 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Friday 9th December 2022
Latest price with VOLUME for CMM .. Friday 9th December 2022
CMM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Dec 10 12:05:02 AEDT 2022
Company Fundamental Data News More Historic Detail for Company CMM
| DATE | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|
| SHARE PRICE | 4.2 | 3.41 | ### | ### | ### |
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | ### | 14.51 | 26.84 | ### | ### |
| Earnings/Share (EPS) | 0.24 | 0.24 | ### | ### | ### |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 |
| Year Low | 2.5 | 2.5 | ### | ### | ### |
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | |||||
| 52Week High | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 |
| 52Week Low | 2.5 | 2.5 | ### | ### | ### |
Fundamental News for CMM Options Score Company CMM for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2022-11-07 | 2022-11-07 09:53 GMT, Price Closed at $3.85 | -3 |
| Price range $0.05 -> $4.85, for Dates 2016-Feb-11 Thu -> 2022-Nov-07 Mon |
||||
| 2 | < an | 2016-02-11 | 2019-06-10 14:28 GMT, Name change Change of Company Code (MGY ) > (CMM ) | 0 |
| Old Code(MGY) Malagasy Minerals Limited... Capricorn Metals Ltd |
||||
News Options owned by CMM Warrants No OPTIONS for company (CMM) CAPRICORN METALS LTD.
Options Warrants owned by CMM Charting No Warrants for company (CMM) CAPRICORN METALS LTD.
Warrants Price Charting Ext_Verification Various chartings for (CMM) CAPRICORN METALS LTD:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for CMM, compared with All Ords (ASX)
- Max chart for CMM (float)
- BigCharts for CMM (BigCharts)
- Google stats for CMM (Google)
- Max chart for CMM, compared with All Ords (Yahoo)
- Detailed Technical Analysis for CMM (Yahoo)
- Financial Highlights for CMM (Reuters)
- Company Announcements, Last 6 months for CMM (ASX)
- Upcoming Company Events for CMM (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 4 0.0 MAX ### 76,492,074 99.8 Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for CMM
Weekly Format Enhanced Daily Prices for CMM Basic
last 120 Days for (CMM) CAPRICORN METALS LTD
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.242022-Dec-09 Fri 4.72 4.755 ### ### 1,526,429 ### ### ### ### 2022-Dec-08 Thu 4.83 ### 4.79 4.85 ### 8,875,226 ### 78.3 20.2 2022-Dec-07 Wed 4.74 4.845 4.71 4.8 1,252,249 ### ### ### 20.0 2022-Dec-06 Tue ### 4.83 4.59 4.79 1,036,487 4,881,853 ### 88.8 20.0 2022-Dec-05 Mon 4.82 4.88 4.72 4.84 2,348,527 11,272,929 ### ### ### 2022-Dec-02 Fri 4.5 4.81 4.5 4.81 ### ### 6.9 ### ### 2022-Dec-01 Thu ### 4.45 ### 4.45 ### 5,588,074 2.8 ### ### 2022-Nov-30 Wed 4.2 4.21 ### 4.2 1,669,486 6,978,451 ### 60.7 17.5 2022-Nov-29 Tue ### 4.23 ### 4.21 ### ### ### ### ### 2022-Nov-28 Mon 4.26 ### 4.22 4.27 ### ### ### ### ### 2022-Nov-25 Fri ### ### 4.24 4.29 ### ### ### 23.5 17.9 2022-Nov-24 Thu 4.41 4.43 4.345 ### ### 3,758,788 ### 33.5 18.2 2022-Nov-23 Wed ### 4.49 4.29 ### ### ### ### 32.4 18.1 2022-Nov-22 Tue ### ### 4.21 4.28 1,081,454 4,628,623 ### ### ### 2022-Nov-21 Mon 4.27 ### 4.27 ### ### 5,324,685 ### ### 18.0 2022-Nov-18 Fri 4.27 4.27 ### 4.24 777,352 3,272,651 ### ### ### 2022-Nov-17 Thu ### 4.27 ### 4.25 1,712,580 ### ### ### 17.7 2022-Nov-16 Wed 4.22 4.26 ### ### 1,027,344 4,319,981 -1.2 ### 17.4 2022-Nov-15 Tue 4.26 4.29 ### 4.29 1,169,525 4,958,786 ### ### 17.9 2022-Nov-14 Mon 4.28 ### 4.21 4.24 ### ### ### ### ### 2022-Nov-11 Fri ### ### 4.24 ### ### ### ### ### 18.0 2022-Nov-10 Thu ### 4.155 ### ### ### 8,738,779 2.8 88.3 ### 2022-Nov-09 Wed ### 4.245 ### ### 3,141,929 12,874,054 5.6 ### 17.4 2022-Nov-08 Tue 3.87 3.87 3.78 3.83 ### 3,190,080 ### 29.6 16.0 2022-Nov-07 Mon ### 3.89 ### 3.85 1,363,055 5,152,347 ### ### ### 2022-Nov-04 Fri 3.4 3.52 ### 3.5 ### ### 2.9 ### ### 2022-Nov-03 Thu 3.4 3.45 ### 3.41 ### ### ### ### 14.2 2022-Nov-02 Wed 3.44 3.55 3.44 3.55 1,038,656 ### ### ### ### 2022-Nov-01 Tue ### 3.47 ### 3.47 590,483 2,019,451 ### 83.3 14.5 2022-Oct-31 Mon 3.48 3.48 ### ### ### ### -2.6 22.7 14.1 2022-Oct-28 Fri ### 3.47 ### 3.46 ### 2,736,786 ### 86.5 ### 2022-Oct-27 Thu ### 3.47 ### 3.44 865,672 2,951,941 1.8 ### ### 2022-Oct-26 Wed 3.25 ### 3.24 3.28 1,017,751 ### 0.9 77.6 ### 2022-Oct-25 Tue 3.4 3.46 3.29 ### ### 1,751,274 -2.4 ### ### 2022-Oct-24 Mon ### 3.42 3.28 ### 1,031,883 ### -1.2 31.1 13.9 2022-Oct-21 Fri ### 3.21 ### 3.2 ### 1,934,386 1.6 82.7 ### 2022-Oct-20 Thu ### 3.21 ### ### ### 5,817,023 ### ### ### 2022-Oct-19 Wed ### ### 3.21 3.24 1,379,620 4,504,459 ### 17.0 13.5 2022-Oct-18 Tue 3.23 ### 3.21 3.26 ### ### 0.9 ### ### 2022-Oct-17 Mon ### ### ### ### 971,681 ### 0.6 ### ### 2022-Oct-14 Fri 3.27 3.27 ### 3.2 1,084,170 3,496,448 -2.1 23.7 ### 2022-Oct-13 Thu 3.24 ### 3.22 3.28 ### ### ### 79.3 ### 2022-Oct-12 Wed 3.22 ### 3.185 3.27 ### 3,441,586 1.6 ### 13.6 2022-Oct-11 Tue 3.23 ### 3.2 3.24 981,349 ### ### ### 13.5 2022-Oct-10 Mon 3.48 3.53 ### ### ### 5,857,387 -5.2 ### 13.8 2022-Oct-07 Fri ### 3.72 3.58 ### 1,615,257 5,895,688 ### ### ### 2022-Oct-06 Thu 3.54 ### 3.44 ### 2,102,684 7,422,474 2.0 ### ### 2022-Oct-05 Wed 3.57 ### 3.43 ### ### 9,244,023 1.7 76.7 15.1 2022-Oct-04 Tue 3.25 ### ### 3.47 3,481,226 11,705,622 ### 93.4 14.5 2022-Oct-03 Mon ### ### ### ### 1,421,089 4,376,954 -0.6 44.1 ### 2022-Sep-30 Fri 2.8 ### 2.79 3 ### 7,616,246 7.1 95.9 12.5 2022-Sep-29 Thu ### ### 2.76 2.76 1,386,555 ### -4.8 8.4 11.5 2022-Sep-28 Wed 2.73 2.75 ### 2.71 1,792,184 4,820,974 ### 39.8 ### 2022-Sep-27 Tue ### 2.78 2.585 ### ### ### ### 28.7 ### 2022-Sep-26 Mon ### 2.71 2.57 2.59 1,600,249 4,224,657 ### 33.6 ### 2022-Sep-23 Fri 2.8 2.88 2.78 2.8 1,571,976 ### ### 83.2 ### 2022-Sep-21 Wed 2.88 ### ### 2.84 1,770,344 ### -1.4 32.3 ### 2022-Sep-20 Tue 2.86 ### ### 2.88 1,868,126 5,356,851 ### ### ### 2022-Sep-19 Mon 2.89 ### ### 2.83 ### ### -2.1 31.5 ### 2022-Sep-16 Fri 3 ### 2.5 2.87 ### ### ### 15.4 12.0 2022-Sep-15 Thu ### ### ### 3.25 ### ### ### ### ### 2022-Sep-14 Wed ### ### 3.28 ### 1,720,655 5,729,781 ### 23.4 ### 2022-Sep-13 Tue 3.51 ### 3.47 3.49 ### 5,911,283 -0.6 ### ### 2022-Sep-12 Mon 3.55 3.59 3.45 3.46 ### 5,198,328 ### ### ### 2022-Sep-09 Fri 3.46 ### 3.43 3.51 ### ### 1.4 71.5 14.6 2022-Sep-08 Thu ### ### 3.43 3.44 1,651,080 ### -4.4 ### ### 2022-Sep-07 Wed 3.4 3.5 ### 3.44 1,775,086 ### 1.2 80.9 ### 2022-Sep-06 Tue 3.44 3.54 3.44 3.5 1,414,025 4,934,947 1.7 ### ### 2022-Sep-05 Mon 3.54 3.645 3.47 3.47 ### 4,871,978 -2.0 ### 14.5 2022-Sep-02 Fri 3.43 3.49 ### 3.44 832,183 ### ### 77.4 ### 2022-Sep-01 Thu 3.5 3.58 3.48 3.51 825,557 ### 0.3 ### 14.6 2022-Aug-31 Wed 3.5 ### 3.425 ### 1,095,047 ### 4.3 ### 15.2 2022-Aug-30 Tue 3.58 ### ### 3.57 857,282 ### -0.3 ### 14.9 2022-Aug-29 Mon ### 3.71 ### ### ### 2,627,576 ### 33.3 ### 2022-Aug-26 Fri 3.88 3.89 3.77 3.8 595,251 ### ### ### ### 2022-Aug-25 Thu 3.84 ### 3.83 3.87 1,304,849 ### 0.8 71.9 16.1 2022-Aug-24 Wed 3.82 ### 3.76 3.84 ### ### 0.5 68.4 ### 2022-Aug-23 Tue ### 3.84 ### 3.79 712,256 ### 3.6 91.3 ### 2022-Aug-22 Mon 3.88 3.89 3.74 3.76 ### ### ### ### ### 2022-Aug-19 Fri ### ### 3.885 ### 1,225,781 4,814,254 1.0 77.3 16.5 2022-Aug-18 Thu ### ### ### ### ### 2,387,148 -3.5 ### ### 2022-Aug-17 Wed ### ### ### ### 479,557 ### 0.5 75.3 ### 2022-Aug-16 Tue ### ### ### ### 434,520 1,779,359 2.2 88.0 17.3 2022-Aug-15 Mon ### 4.28 ### ### 497,388 ### ### ### ### 2022-Aug-12 Fri ### 4.21 ### ### ### 1,892,373 0.5 ### 17.4 2022-Aug-11 Thu 4.29 ### ### ### ### 2,511,684 ### 16.5 17.5 2022-Aug-10 Wed 4.2 ### 4.2 4.28 860,541 ### ### ### ### 2022-Aug-09 Tue ### ### 4.2 4.24 1,325,849 5,661,375 ### ### ### 2022-Aug-08 Mon 4.25 ### ### 4.27 1,234,059 5,238,580 0.5 67.4 ### 2022-Aug-05 Fri ### 4.24 ### 4.23 1,530,472 ### 2.7 82.8 17.6 2022-Aug-04 Thu ### ### ### ### ### ### 1.8 ### 16.8 2022-Aug-03 Wed ### ### ### ### ### 6,999,858 -1.0 23.9 ### 2022-Aug-02 Tue ### ### ### ### 1,546,189 ### ### ### ### 2022-Aug-01 Mon 4 ### 3.945 ### 720,970 2,885,682 ### ### 16.5 2022-Jul-29 Fri 3.85 ### 3.75 ### 970,084 3,725,122 ### ### 16.3 2022-Jul-28 Thu 3.75 3.83 ### 3.77 1,543,672 5,781,051 ### 60.8 15.7 2022-Jul-27 Wed 3.48 3.78 3.45 3.73 ### ### 7.2 95.6 ### 2022-Jul-26 Tue 3.49 ### ### 3.43 1,483,384 ### ### ### ### 2022-Jul-25 Mon 3.49 3.575 3.41 3.48 ### ### -0.3 43.1 14.5 2022-Jul-22 Fri 3.51 3.51 ### 3.44 ### 4,661,682 ### ### ### 2022-Jul-21 Thu ### 3.29 ### 3.28 ### ### 4.5 87.5 ### 2022-Jul-20 Wed 3.2 3.28 ### ### ### 1,134,557 ### 19.8 13.1 2022-Jul-19 Tue 3.28 3.42 ### ### 443,051 ### -3.0 ### 13.3 2022-Jul-18 Mon ### 3.21 ### 3.2 551,184 ### ### 90.4 ### 2022-Jul-15 Fri ### ### ### ### 522,248 1,643,775 ### 76.4 13.1 2022-Jul-14 Thu ### ### ### ### ### 1,172,226 ### ### ### 2022-Jul-13 Wed ### ### ### ### ### ### ### 83.4 12.9 2022-Jul-12 Tue ### ### ### ### ### ### -0.7 47.8 ### 2022-Jul-11 Mon ### ### ### ### ### 1,593,449 ### 39.1 12.7 2022-Jul-08 Fri ### 3.22 ### ### ### ### ### 81.2 ### 2022-Jul-07 Thu 3.2 3.2 3 ### ### ### ### ### ### 2022-Jul-06 Wed 3.25 3.325 ### 3.21 ### 2,777,347 ### 30.0 13.4 2022-Jul-05 Tue 3.25 ### 3.21 ### 982,682 3,213,370 ### 78.3 13.9 2022-Jul-04 Mon ### 3.24 ### 3.24 ### ### 1.9 78.1 13.5 2022-Jul-01 Fri ### 3.23 ### ### 467,120 ### ### 62.9 ### 2022-Jun-30 Thu 3.22 ### ### ### ### 2,648,086 ### 27.4 ### 2022-Jun-29 Wed 3.25 ### ### 3.26 ### ### ### ### ### 2022-Jun-28 Tue 3.41 3.41 3.28 ### 952,727 3,186,871 -3.2 ### 13.8 2022-Jun-27 Mon 3.53 3.57 3.375 3.43 ### 2,680,978 ### ### ### 2022-Jun-24 Fri 3.58 ### 3.49 3.55 ### 3,477,959 ### ### ### Enhanced Basic Format Daily Prices for CMM Bottom Basic Prices for CMM
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-12-10 14:26:39 thru 2022-12-10 14:26:40 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000