(CMM) CAPRICORN METALS LTD home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Tue 20-Aug-04 04:33:29 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(CMM) CAPRICORN METALS LTD home page...

TOC Company Info for CMM Fundamental

Company Details for (CMM) CAPRICORN METALS LTD

Listing Code	CMM
Listing Name	CAPRICORN METALS LTD
GICS Sector	Materials
Company Listing	ASX listed company as at Sat Aug 01 11:39:23 AEST 2020
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 31st July 2020
Latest price with VOLUME for CMM .. Friday 31st July 2020

CMM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Aug 01 11:39:23 AEST 2020

Company Fundamental Data News

More Historic Detail for Company CMM

Fundamental Data for (CMM) CAPRICORN METALS LTD

DATE	###	2020-04-24	2020-03-26	2020-02-28	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	-0.152	-0.152
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for CMM Options

Score Company CMM for Ownership

News Details for (CMM) CAPRICORN METALS LTD

Ctr	Links	Date	News	Score
1	an >	2020-07-24	^{2020-07-25 11:42 GMT,} Price Closed at $2.06	-5
Price range $0.05 -> $2.08, for Dates 2016-Feb-11 Thu -> 2020-Jul-24 Fri
2	< an	2016-02-11	^{2019-06-10 14:28 GMT,} Name change Change of Company Code (MGY ) > (CMM )	0
Old Code(MGY) Malagasy Minerals Limited... Capricorn Metals Ltd

News Options owned by CMM Warrants

No OPTIONS for company (CMM) CAPRICORN METALS LTD.

Options Warrants owned by CMM Charting

No Warrants for company (CMM) CAPRICORN METALS LTD.

Warrants Price Charting Ext_Verification

Various chartings for (CMM) CAPRICORN METALS LTD:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	4	0.0
MAX	###	76,492,074	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CMM

Weekly Format Enhanced Daily Prices for CMM Basic

End of day Prices (Enhanced format),

last 120 Days for (CMM) CAPRICORN METALS LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.167
2020-Jul-31 Fri	###	###	###	1.955	20,728,046	40,264,229	1.8	###	###
2020-Jul-30 Thu	2	###	###	2	###	2,420,874	###	67.8	-12.0
2020-Jul-29 Wed	###	1.975	###	###	1,476,459	###	###	87.1	###
2020-Jul-28 Tue	###	###	###	###	0				-12.3
2020-Jul-27 Mon	###	###	###	###	0				-12.3
2020-Jul-24 Fri	2	###	1.925	###	483,741	###	###	###	-12.3
2020-Jul-23 Thu	###	1.985	###	###	###	933,248	3.4	###	###
2020-Jul-22 Wed	1.88	1.945	1.81	1.925	###	###	###	83.5	###
2020-Jul-21 Tue	1.85	1.89	1.81	1.87	340,058	###	1.1	60.4	-11.2
2020-Jul-20 Mon	1.85	1.885	1.8	1.8	###	357,642	###	###	-10.8
2020-Jul-17 Fri	1.81	1.845	###	1.83	###	###	###	###	-11.0
2020-Jul-16 Thu	1.85	1.85	###	1.83	211,476	###	-1.1	###	-11.0
2020-Jul-15 Wed	1.825	###	1.82	###	149,459	275,378	###	###	-11.2
2020-Jul-14 Tue	1.82	1.825	1.76	1.825	301,747	540,881	0.3	###	-10.9
2020-Jul-13 Mon	1.85	###	1.81	1.82	###	242,989	-1.6	36.3	-10.9
2020-Jul-10 Fri	1.89	1.89	###	1.845	###	1,077,153	-2.4	###	-11.0
2020-Jul-09 Thu	1.85	###	1.82	1.875	###	350,983	1.4	75.1	-11.2
2020-Jul-08 Wed	1.85	1.875	1.825	1.845	###	###	-0.3	###	-11.0
2020-Jul-07 Tue	###	###	1.875	###	305,251	577,687	-0.5	47.8	-11.4
2020-Jul-06 Mon	1.89	1.945	1.85	1.86	371,975	705,822	-1.6	###	-11.1
2020-Jul-03 Fri	###	1.885	###	###	250,223	###	0.6	73.8	-10.9
2020-Jul-02 Thu	1.83	1.845	1.76	###	###	###	###	21.9	-10.8
2020-Jul-01 Wed	1.8	###	1.79	1.825	###	1,017,454	1.4	68.2	-10.9
2020-Jun-30 Tue	###	1.83	1.725	###	###	413,985	###	75.5	-10.7
2020-Jun-29 Mon	1.75	1.8	1.71	1.72	###	###	###	35.2	###
2020-Jun-26 Fri	1.7	1.745	###	1.725	###	272,389	1.5	76.8	###
2020-Jun-25 Thu	1.675	###	1.645	###	102,244	171,258	###	85.3	###
2020-Jun-24 Wed	1.78	1.78	###	###	###	###	-3.7	###	###
2020-Jun-23 Tue	1.675	1.75	1.675	1.75	653,579	1,119,254	4.5	###	-10.5
2020-Jun-22 Mon	###	1.7	1.625	1.675	###	601,647	###	###	###
2020-Jun-19 Fri	1.545	###	1.545	###	###	277,070	###	85.4	###
2020-Jun-18 Thu	###	1.645	###	1.545	###	###	###	9.5	###
2020-Jun-17 Wed	###	###	1.575	###	###	###	-0.6	###	###
2020-Jun-16 Tue	1.57	###	1.57	1.59	###	369,778	1.3	67.0	-9.5
2020-Jun-15 Mon	###	###	1.5	1.5	###	###	-6.3	17.9	-9.0
2020-Jun-12 Fri	1.57	1.59	1.5	1.59	###	543,059	1.3	###	-9.5
2020-Jun-11 Thu	###	###	###	###	832,327	###	###	35.1	###
2020-Jun-10 Wed	###	###	###	###	166,423	274,181	###	###	###
2020-Jun-09 Tue	###	###	###	###	###	###	###	38.8	###
2020-Jun-05 Fri	###	1.72	###	###	###	###	-2.0	19.1	###
2020-Jun-04 Thu	###	1.73	1.575	1.7	945,248	1,562,022	6.3	93.7	###
2020-Jun-03 Wed	###	###	1.56	###	347,123	550,189	###	64.4	###
2020-Jun-02 Tue	###	###	###	###	400,459	###	###	66.8	###
2020-Jun-01 Mon	1.56	###	1.56	1.58	###	1,025,959	1.3	###	###
2020-May-29 Fri	1.54	1.575	1.52	1.56	234,343	362,645	###	76.6	###
2020-May-28 Thu	###	1.59	###	1.53	###	548,656	###	75.1	###
2020-May-27 Wed	###	###	###	1.51	###	877,857	###	16.4	###
2020-May-26 Tue	###	###	1.555	###	###	###	-1.9	19.8	###
2020-May-25 Mon	1.58	###	1.58	1.58	###	###	###	###	###
2020-May-22 Fri	1.55	###	1.55	1.56	###	716,883	0.6	76.6	###
2020-May-21 Thu	###	###	1.545	1.56	###	###	###	###	###
2020-May-20 Wed	1.56	1.625	1.545	1.625	###	###	###	###	###
2020-May-19 Tue	1.55	###	1.52	1.555	###	###	0.3	###	###
2020-May-18 Mon	1.455	1.55	1.42	1.545	###	1,926,928	6.2	###	###
2020-May-15 Fri	1.45	1.46	###	1.42	###	###	###	###	###
2020-May-14 Thu	1.48	1.485	1.4	1.4	613,575	885,081	###	###	###
2020-May-13 Wed	###	1.53	###	1.5	654,453	945,684	###	97.7	-9.0
2020-May-12 Tue	###	###	###	1.355	###	212,220	2.7	90.8	###
2020-May-11 Mon	1.345	1.345	###	###	168,022	222,629	-0.4	###	-8.0
2020-May-08 Fri	1.29	1.345	1.29	1.345	###	###	###	88.3	###
2020-May-07 Thu	###	###	1.26	1.26	###	263,658	###	###	-7.5
2020-May-06 Wed	###	1.345	###	###	###	###	###	68.5	-7.8
2020-May-05 Tue	###	###	1.29	###	###	###	###	###	-7.8
2020-May-04 Mon	###	###	###	###	###	3,730,749	###	###	-8.0
2020-May-01 Fri	###	###	###	###	2,070,581	2,759,049	-4.0	22.3	-7.8
2020-Apr-30 Thu	###	###	1.355	###	88,551	###	-1.1	###	###
2020-Apr-29 Wed	###	###	###	###	298,329	###	###	###	###
2020-Apr-28 Tue	1.385	1.385	###	1.355	###	262,153	###	25.8	###
2020-Apr-27 Mon	###	###	1.325	###	###	###	###	###	###
2020-Apr-24 Fri	###	###	###	###	134,426	###	###	65.2	-7.8
2020-Apr-23 Thu	1.27	###	###	1.29	###	###	1.6	81.3	-7.7
2020-Apr-22 Wed	1.255	###	1.23	1.24	66,554	83,026	###	###	-7.4
2020-Apr-21 Tue	1.28	###	1.26	1.275	103,084	131,689	###	###	-7.6
2020-Apr-20 Mon	###	###	1.27	1.275	###	255,577	-5.6	###	-7.6
2020-Apr-17 Fri	###	###	1.27	###	1,237,855	1,649,441	###	85.4	###
2020-Apr-16 Thu	1.23	1.23	1.145	1.155	###	###	###	###	###
2020-Apr-15 Wed	1.2	1.25	###	###	274,180	335,185	1.3	77.5	-7.3
2020-Apr-14 Tue	###	1.2	###	###	###	517,821	-0.9	24.7	###
2020-Apr-09 Thu	###	###	###	###	356,241	381,177	###	###	###
2020-Apr-08 Wed	###	###	###	###	###	464,779	###	###	-6.2
2020-Apr-07 Tue	###	###	###	###	###	266,425	-2.9	27.6	-6.1
2020-Apr-06 Mon	###	1.045	###	1.045	###	###	4.0	###	-6.3
2020-Apr-03 Fri	###	###	###	###	###	###	-1.0	46.1	###
2020-Apr-02 Thu	###	###	###	###	161,022	###	###	###	-6.0
2020-Apr-01 Wed	###	1.045	###	1.045	94,240	###	0.5	###	-6.3
2020-Mar-31 Tue	###	###	###	1.045	###	43,257	1.5	###	-6.3
2020-Mar-30 Mon	###	###	###	###	398,744	###	###	###	-6.2
2020-Mar-27 Fri	###	###	###	###	126,572	###	###	25.5	-5.7
2020-Mar-26 Thu	###	###	0.985	###	408,443	###	-1.0	###	-6.1
2020-Mar-25 Wed	###	###	1	###	###	379,024	2.0	78.4	-6.2
2020-Mar-24 Tue	###	1.055	###	0.985	###	317,440	3.7	68.2	-5.9
2020-Mar-23 Mon	###	###	0.85	0.925	###	###	###	61.9	-5.5
2020-Mar-20 Fri	###	###	###	###	###	###	###	###	-5.6
2020-Mar-19 Thu	###	###	###	###	###	339,148	-5.9	###	-5.7
2020-Mar-18 Wed	1	###	1	###	###	###	###	87.8	-6.1
2020-Mar-17 Tue	###	0.982	###	###	###	###	3.7	64.0	-5.8
2020-Mar-16 Mon	###	###	###	###	###	710,979	###	###	-5.7
2020-Mar-13 Fri	###	0.975	0.87	###	###	965,848	2.1	###	-5.7
2020-Mar-12 Thu	1.175	1.175	###	1	###	###	###	7.4	-6.0
2020-Mar-11 Wed	1.255	1.255	###	1.185	169,074	205,847	-5.6	###	-7.1
2020-Mar-10 Tue	1.27	1.285	1.2	1.245	203,822	253,248	###	12.9	-7.5
2020-Mar-09 Mon	###	1.355	1.255	1.29	567,376	740,425	-2.3	63.1	-7.7
2020-Mar-06 Fri	1.275	###	1.27	###	###	###	3.5	93.6	-7.9
2020-Mar-05 Thu	###	###	###	1.275	###	363,288	###	89.3	-7.6
2020-Mar-04 Wed	1.24	1.25	1.21	1.225	361,628	###	###	35.2	-7.3
2020-Mar-03 Tue	###	1.27	###	###	###	808,183	3.8	###	-7.4
2020-Mar-02 Mon	1.2	###	1	###	1,962,326	###	###	29.2	-7.1
2020-Feb-28 Fri	1.375	1.375	1.22	1.225	###	###	###	###	-7.3
2020-Feb-27 Thu	###	1.46	###	###	###	521,588	###	82.1	###
2020-Feb-26 Wed	###	###	###	###	641,258	###	-0.7	###	###
2020-Feb-25 Tue	1.44	1.44	1.385	1.41	###	###	-2.1	###	###
2020-Feb-24 Mon	1.44	1.455	###	1.43	###	###	###	###	-8.6
2020-Feb-21 Fri	1.27	1.452	1.27	1.4	1,145,023	1,558,376	###	###	###
2020-Feb-20 Thu	1.26	1.29	1.24	1.26	###	###	###	69.0	-7.5
2020-Feb-19 Wed	1.24	###	###	1.26	###	###	###	###	-7.5
2020-Feb-18 Tue	###	1.25	###	1.23	268,027	330,343	###	###	-7.4
2020-Feb-17 Mon	1.21	1.24	1.21	1.24	95,421	###	2.5	###	-7.4
2020-Feb-14 Fri	1.22	1.25	1.2	1.25	252,845	###	2.5	###	-7.5
2020-Feb-13 Thu	1.21	1.25	1.21	1.22	###	###	0.8	###	-7.3
2020-Feb-12 Wed	1.23	1.24	1.21	1.21	158,928	194,686	-1.6	###	-7.2

Enhanced Basic Format Daily Prices for CMM Bottom

Basic Prices for CMM

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CMM) CAPRICORN METALS LTD home page...

Company Details for (CMM) CAPRICORN METALS LTD

Fundamental Data for (CMM) CAPRICORN METALS LTD

News Details for (CMM) CAPRICORN METALS LTD

No OPTIONS for company (CMM) CAPRICORN METALS LTD.

No Warrants for company (CMM) CAPRICORN METALS LTD.

Various chartings for (CMM) CAPRICORN METALS LTD:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CMM) CAPRICORN METALS LTD home page...

Company Details for (CMM) CAPRICORN METALS LTD

Fundamental Data for (CMM) CAPRICORN METALS LTD

News Details for (CMM) CAPRICORN METALS LTD

No OPTIONS for company (CMM) CAPRICORN METALS LTD.

No Warrants for company (CMM) CAPRICORN METALS LTD.

Various chartings for (CMM) CAPRICORN METALS LTD:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom