Various chartings for (CMM) CAPRICORN METALS LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 4
| 0.0 |
MAX
| ###
| 76,492,074
| 99.8 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CMM
|
Weekly    Format Enhanced Daily Prices for CMM    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CMM) CAPRICORN METALS LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.023 |
2021-Apr-16 Fri
| 1.8
| ###
| 1.755
| 1.82
| 341,455
| ###
| ###
| 76.4
| ### |
2021-Apr-15 Thu
| 1.785
| 1.85
| 1.775
| 1.81
| ###
| 1,014,485
| ###
| 76.7
| -78.7 |
2021-Apr-14 Wed
| ###
| 1.79
| ###
| 1.78
| 386,544
| 659,057
| 9.9
| ###
| ### |
2021-Apr-13 Tue
| 1.7
| 1.71
| ###
| 1.625
| 210,483
| 348,875
| ###
| ###
| -70.7 |
2021-Apr-12 Mon
| ###
| 1.755
| ###
| 1.7
| ###
| ###
| ###
| 90.0
| ### |
2021-Apr-09 Fri
| ###
| ###
| ###
| 1.675
| 433,248
| 717,025
| ###
| ###
| ### |
2021-Apr-08 Thu
| ###
| ###
| ###
| ###
| ###
| 438,679
| ###
| ###
| -69.6 |
2021-Apr-07 Wed
| 1.57
| ###
| 1.56
| ###
| ###
| ###
| ###
| ###
| -69.6 |
2021-Apr-06 Tue
| 1.55
| ###
| ###
| 1.56
| 199,883
| 306,820
| 0.6
| ###
| ### |
2021-Apr-01 Thu
| 1.45
| ###
| 1.45
| 1.53
| 514,783
| ###
| ###
| 92.9
| ### |
2021-Mar-31 Wed
| 1.48
| 1.485
| ###
| 1.41
| ###
| ###
| ###
| ###
| -61.3 |
2021-Mar-30 Tue
| 1.53
| 1.55
| 1.47
| 1.5
| ###
| ###
| ###
| ###
| -65.2 |
2021-Mar-29 Mon
| 1.52
| 1.57
| ###
| 1.525
| 170,029
| ###
| 0.3
| 78.8
| -66.3 |
2021-Mar-26 Fri
| 1.5
| 1.555
| 1.485
| 1.52
| 1,091,652
| ###
| ###
| ###
| -66.1 |
2021-Mar-25 Thu
| 1.53
| 1.56
| ###
| 1.545
| ###
| 226,458
| 1.0
| 77.7
| ### |
2021-Mar-24 Wed
| 1.555
| 1.555
| ###
| ###
| 188,244
| 288,954
| -2.6
| ###
| ### |
2021-Mar-23 Tue
| 1.52
| ###
| 1.52
| 1.55
| 166,983
| ###
| 2.0
| 86.0
| ### |
2021-Mar-22 Mon
| 1.55
| 1.57
| ###
| ###
| ###
| 591,451
| -2.3
| 24.8
| ### |
2021-Mar-19 Fri
| ###
| 1.685
| 1.56
| 1.56
| 725,577
| 1,177,248
| ###
| ###
| ### |
2021-Mar-18 Thu
| ###
| ###
| ###
| ###
| ###
| 313,628
| 1.2
| ###
| ### |
2021-Mar-17 Wed
| 1.59
| ###
| 1.5675
| 1.585
| ###
| ###
| ###
| 42.9
| ### |
2021-Mar-16 Tue
| ###
| ###
| 1.57
| 1.575
| ###
| 490,629
| -2.8
| ###
| -68.5 |
2021-Mar-15 Mon
| 1.545
| ###
| 1.545
| 1.59
| ###
| ###
| ###
| ###
| ### |
2021-Mar-12 Fri
| 1.485
| 1.54
| 1.485
| 1.525
| 162,989
| 246,520
| ###
| 78.1
| -66.3 |
2021-Mar-11 Thu
| 1.56
| 1.56
| 1.4425
| 1.485
| 474,084
| ###
| ###
| 7.7
| -64.6 |
2021-Mar-10 Wed
| 1.51
| 1.5575
| ###
| 1.55
| ###
| ###
| 2.6
| ###
| ### |
2021-Mar-09 Tue
| ###
| ###
| 1.455
| 1.49
| 165,786
| ###
| ###
| 37.9
| -64.8 |
2021-Mar-08 Mon
| 1.45
| 1.51
| 1.45
| 1.48
| ###
| 313,181
| ###
| 82.9
| -64.3 |
2021-Mar-05 Fri
| 1.45
| ###
| 1.41
| ###
| ###
| ###
| ###
| 91.9
| -65.4 |
2021-Mar-04 Thu
| 1.475
| 1.49
| 1.455
| 1.455
| 382,477
| ###
| -1.4
| ###
| ### |
2021-Mar-03 Wed
| ###
| 1.525
| ###
| ###
| 175,657
| ###
| ###
| 85.5
| -65.4 |
2021-Mar-02 Tue
| 1.5
| 1.53
| 1.445
| ###
| 679,423
| 1,010,641
| ###
| 34.7
| -63.7 |
2021-Mar-01 Mon
| 1.5
| 1.52
| 1.475
| 1.5
| ###
| 363,458
| ###
| 65.3
| -65.2 |
2021-Feb-26 Fri
| 1.485
| 1.52
| 1.45
| 1.5
| ###
| 1,208,478
| ###
| 76.6
| -65.2 |
2021-Feb-25 Thu
| 1.53
| 1.55
| 1.48
| ###
| ###
| ###
| -2.3
| 24.6
| ### |
2021-Feb-24 Wed
| 1.55
| 1.57
| ###
| 1.53
| ###
| ###
| ###
| 38.6
| ### |
2021-Feb-23 Tue
| 1.57
| 1.585
| 1.55
| 1.555
| 194,529
| 304,924
| -1.0
| 37.2
| -67.6 |
2021-Feb-22 Mon
| 1.555
| 1.585
| 1.55
| 1.56
| ###
| ###
| 0.3
| 64.9
| ### |
2021-Feb-19 Fri
| 1.58
| ###
| 1.51
| 1.545
| 523,229
| ###
| ###
| ###
| ### |
2021-Feb-18 Thu
| ###
| ###
| ###
| ###
| ###
| 2,029,140
| ###
| 21.6
| -69.6 |
2021-Feb-17 Wed
| ###
| ###
| ###
| ###
| 552,955
| 930,346
| -1.2
| ###
| -72.6 |
2021-Feb-16 Tue
| 1.7
| ###
| ###
| 1.7
| ###
| 263,575
| ###
| 66.1
| ### |
2021-Feb-15 Mon
| 1.7
| ###
| ###
| 1.7
| ###
| ###
| ###
| 62.6
| ### |
2021-Feb-12 Fri
| 1.74
| 1.74
| ###
| 1.7
| ###
| 424,254
| ###
| 24.4
| ### |
2021-Feb-11 Thu
| 1.785
| 1.79
| ###
| 1.73
| 236,842
| ###
| -3.1
| 21.7
| -75.2 |
2021-Feb-10 Wed
| 1.72
| 1.785
| 1.685
| 1.785
| 312,579
| 542,324
| 3.8
| ###
| -77.6 |
2021-Feb-09 Tue
| 1.7
| 1.725
| 1.685
| 1.72
| ###
| ###
| 1.2
| ###
| -74.8 |
2021-Feb-08 Mon
| 1.72
| 1.725
| 1.685
| 1.685
| 271,285
| 462,540
| ###
| 24.8
| ### |
2021-Feb-05 Fri
| ###
| 1.78
| ###
| 1.725
| ###
| ###
| 2.1
| 79.7
| -75.0 |
2021-Feb-04 Thu
| ###
| ###
| ###
| ###
| 208,622
| 351,528
| -1.5
| 35.3
| ### |
2021-Feb-03 Wed
| ###
| ###
| ###
| 1.675
| ###
| 486,841
| ###
| 76.1
| ### |
2021-Feb-02 Tue
| ###
| 1.7175
| 1.6475
| ###
| 499,921
| ###
| ###
| ###
| ### |
2021-Feb-01 Mon
| 1.71
| 1.72
| ###
| ###
| ###
| ###
| ###
| ###
| -72.6 |
2021-Jan-29 Fri
| ###
| 1.7
| ###
| ###
| ###
| ###
| ###
| ###
| -73.7 |
2021-Jan-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Jan-27 Wed
| 1.7
| ###
| ###
| 1.7
| 212,288
| 364,073
| ###
| ###
| ### |
2021-Jan-25 Mon
| ###
| ###
| ###
| 1.7
| ###
| ###
| ###
| ###
| ### |
2021-Jan-22 Fri
| 1.685
| 1.73
| 1.685
| ###
| 144,140
| ###
| 1.2
| 78.5
| ### |
2021-Jan-21 Thu
| ###
| ###
| 1.655
| 1.655
| ###
| 396,972
| ###
| ###
| ### |
2021-Jan-20 Wed
| ###
| 1.675
| ###
| ###
| 496,582
| ###
| ###
| 70.4
| -71.3 |
2021-Jan-19 Tue
| ###
| ###
| ###
| ###
| ###
| 251,688
| ###
| ###
| -70.4 |
2021-Jan-18 Mon
| ###
| ###
| 1.59
| ###
| ###
| ###
| ###
| 45.7
| ### |
2021-Jan-15 Fri
| ###
| 1.675
| ###
| ###
| 127,971
| 212,751
| ###
| ###
| ### |
2021-Jan-14 Thu
| 1.7
| 1.73
| ###
| ###
| 131,177
| 221,689
| -2.4
| ###
| ### |
2021-Jan-13 Wed
| ###
| 1.73
| 1.685
| 1.685
| 136,745
| ###
| ###
| ###
| ### |
2021-Jan-12 Tue
| ###
| 1.7
| 1.645
| ###
| 140,148
| ###
| ###
| ###
| ### |
2021-Jan-11 Mon
| ###
| ###
| ###
| ###
| 784,220
| 1,299,844
| ###
| ###
| ### |
2021-Jan-08 Fri
| ###
| ###
| ###
| 1.72
| 320,447
| 562,384
| ###
| ###
| -74.8 |
2021-Jan-07 Thu
| 1.81
| 1.825
| 1.79
| 1.8
| 217,747
| 393,577
| -0.6
| 37.9
| ### |
2021-Jan-06 Wed
| 1.88
| ###
| 1.82
| 1.82
| 192,273
| ###
| ###
| ###
| ### |
2021-Jan-05 Tue
| ###
| 1.87
| 1.845
| 1.85
| 170,422
| 316,558
| ###
| ###
| -80.4 |
2021-Jan-04 Mon
| 1.79
| 1.885
| 1.785
| 1.86
| 273,681
| ###
| ###
| 84.6
| ### |
2020-Dec-31 Thu
| 1.76
| 1.82
| 1.76
| 1.785
| 304,722
| 545,452
| 1.4
| 81.3
| -77.6 |
2020-Dec-30 Wed
| 1.76
| 1.81
| 1.75
| 1.8
| 182,322
| ###
| 2.3
| ###
| ### |
2020-Dec-29 Tue
| 1.78
| 1.82
| 1.755
| ###
| 596,886
| ###
| 0.8
| ###
| ### |
2020-Dec-24 Thu
| 1.74
| 1.79
| 1.74
| 1.76
| 207,275
| 365,840
| 1.1
| ###
| ### |
2020-Dec-23 Wed
| 1.7
| 1.74
| 1.7
| 1.74
| 189,059
| 325,181
| 2.4
| ###
| -75.7 |
2020-Dec-22 Tue
| 1.77
| ###
| 1.7025
| 1.72
| 214,727
| ###
| -2.8
| 24.7
| -74.8 |
2020-Dec-21 Mon
| 1.72
| 1.81
| 1.72
| 1.775
| ###
| ###
| ###
| 89.4
| ### |
2020-Dec-18 Fri
| ###
| 1.755
| 1.685
| 1.755
| 697,142
| 1,199,084
| 3.8
| 91.1
| -76.3 |
2020-Dec-17 Thu
| ###
| ###
| 1.625
| ###
| 315,570
| ###
| ###
| 65.5
| ### |
2020-Dec-16 Wed
| ###
| ###
| 1.59
| ###
| 1,223,270
| 2,009,220
| ###
| ###
| ### |
2020-Dec-15 Tue
| ###
| ###
| 1.575
| ###
| ###
| 1,336,120
| ###
| 20.4
| -69.6 |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -71.3 |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
| 410,344
| ###
| 2.1
| ###
| ### |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
| ###
| 969,255
| ###
| 27.9
| ### |
2020-Dec-09 Wed
| 1.7
| ###
| 1.675
| ###
| ###
| ###
| -0.6
| ###
| -73.5 |
2020-Dec-08 Tue
| ###
| 1.72
| ###
| 1.685
| ###
| 1,497,651
| ###
| ###
| ### |
2020-Dec-07 Mon
| ###
| 1.73
| 1.645
| ###
| 926,557
| ###
| ###
| 34.6
| ### |
2020-Dec-04 Fri
| ###
| 1.71
| 1.675
| ###
| 210,943
| 357,021
| -0.6
| ###
| -73.7 |
2020-Dec-03 Thu
| 1.71
| 1.71
| ###
| 1.7
| 219,071
| 371,325
| -0.6
| ###
| ### |
2020-Dec-02 Wed
| 1.72
| 1.75
| ###
| 1.7
| ###
| ###
| ###
| ###
| ### |
2020-Dec-01 Tue
| 1.655
| ###
| ###
| ###
| 680,444
| 1,136,341
| ###
| 75.8
| ### |
2020-Nov-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 37.5
| -71.3 |
2020-Nov-27 Fri
| ###
| 1.685
| ###
| ###
| 305,683
| ###
| 1.5
| ###
| ### |
2020-Nov-26 Thu
| 1.71
| 1.71
| ###
| 1.645
| ###
| 719,872
| ###
| ###
| ### |
2020-Nov-25 Wed
| ###
| 1.685
| ###
| ###
| ###
| 1,420,355
| 2.1
| 84.0
| -72.6 |
2020-Nov-24 Tue
| 1.74
| 1.745
| 1.625
| ###
| ###
| ###
| ###
| 14.1
| ### |
2020-Nov-23 Mon
| 1.725
| 1.785
| 1.7
| 1.755
| 359,477
| 626,388
| ###
| ###
| -76.3 |
2020-Nov-20 Fri
| ###
| 1.72
| ###
| 1.72
| 414,283
| 701,173
| 2.4
| ###
| -74.8 |
2020-Nov-19 Thu
| 1.675
| 1.725
| ###
| ###
| ###
| ###
| ###
| ###
| -72.6 |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
| 1,208,984
| 2,022,025
| -2.6
| 21.9
| -72.6 |
2020-Nov-17 Tue
| 1.75
| 1.76
| ###
| ###
| ###
| 1,485,121
| ###
| 15.3
| ### |
2020-Nov-16 Mon
| 1.745
| 1.785
| 1.73
| 1.75
| 87,626
| ###
| 0.3
| 72.2
| -76.1 |
2020-Nov-13 Fri
| 1.71
| 1.755
| ###
| 1.72
| 569,850
| 974,443
| 0.6
| ###
| -74.8 |
2020-Nov-12 Thu
| 1.76
| 1.785
| 1.7
| 1.7
| ###
| 847,140
| ###
| 14.6
| ### |
2020-Nov-11 Wed
| 1.74
| ###
| 1.71
| 1.77
| ###
| 1,168,079
| 1.7
| ###
| ### |
2020-Nov-10 Tue
| 1.76
| 1.775
| 1.73
| 1.75
| ###
| ###
| ###
| 48.3
| -76.1 |
2020-Nov-09 Mon
| 1.86
| ###
| 1.81
| 1.82
| ###
| ###
| -2.2
| ###
| ### |
2020-Nov-06 Fri
| 1.86
| 1.87
| 1.82
| 1.85
| ###
| 1,170,682
| ###
| 30.6
| -80.4 |
2020-Nov-05 Thu
| 1.71
| 1.845
| ###
| ###
| ###
| 2,756,127
| ###
| 96.5
| -79.8 |
2020-Nov-04 Wed
| 1.73
| ###
| 1.685
| ###
| ###
| ###
| -2.0
| 19.2
| -73.7 |
2020-Nov-03 Tue
| 1.7
| 1.72
| ###
| 1.72
| ###
| 133,528
| 1.2
| ###
| -74.8 |
2020-Nov-02 Mon
| 1.72
| 1.75
| 1.655
| 1.655
| ###
| 1,266,983
| -3.8
| ###
| ### |
2020-Oct-30 Fri
| 1.73
| 1.75
| ###
| ###
| 507,947
| ###
| 0.3
| 78.0
| -75.4 |
2020-Oct-29 Thu
| 1.725
| 1.73
| ###
| 1.725
| 663,387
| 1,131,074
| ###
| ###
| -75.0 |
2020-Oct-28 Wed
| ###
| ###
| 1.675
| 1.745
| ###
| 679,078
| 3.3
| 84.8
| ### |
2020-Oct-27 Tue
| 1.745
| 1.76
| ###
| 1.7
| 1,469,629
| ###
| -2.6
| 30.7
| ### |
2020-Oct-26 Mon
| 1.73
| 1.81
| 1.725
| 1.725
| ###
| 1,536,650
| -0.3
| ###
| -75.0 |
2020-Oct-23 Fri
| 1.77
| 1.775
| ###
| 1.73
| ###
| ###
| ###
| ###
| -75.2 |
|
Enhanced    Basic Format Daily Prices for CMM    Bottom  |
Basic Prices for CMM
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-04-18 22:50:18 thru 2021-04-18 22:50:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|