Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 25-May-30 12:59:42 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CMM) CAPRICORN METALS LTD Daily Prices...

     Prev Section TOC    Company Info for CMM    Limits Next Section


Company Details for (CMM) CAPRICORN METALS LTD

Listing Code CMM
Listing Name CAPRICORN METALS LTD
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 29th May 2025
Latest price with VOLUME for CMM .. Thursday 29th May 2025

CMM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 4 0.0
MAX ### 76,492,074 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CMM    Bottom Next Section


1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (CMM) CAPRICORN METALS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-29 Thu 9.25 9.46 9.125 ### 1,034,527 9,613,342 ### ### 0.0
2025-May-28 Wed ### 9.42 9.27 ### 1,093,081 10,214,841 32.3 32.3 0.0
2025-May-27 Tue ### 9.46 ### ### 640,858 3,031,258 74.4 74.4 0.0
2025-May-26 Mon 9.28 9.4 9.21 ### 596,429 5,549,771 ### ### 0.0
2025-May-23 Fri 9.2 9.27 ### 9.26 613,140 ### 71.2 71.2 ###
2025-May-22 Thu ### ### ### ### 1,244,821 0 87.6 87.6 0.0
2025-May-21 Wed ### ### 8.89 ### 1,288,883 5,729,084 78.3 78.3 0.0
2025-May-20 Tue 8.76 8.78 ### ### ### ### 0.0
2025-May-19 Mon 8.42 8.75 ### 8.71 1,133,175 4,957,640 ### ### 0.6
2025-May-16 Fri 8.56 8.59 ### 8.42 1,693,251 ### ### ### ###
2025-May-15 Thu 8.5 8.5 ### ### 1,233,548 5,242,579 30.6 30.6 0.0
2025-May-14 Wed 8.57 8.7 8.445 8.56 38.3 38.3 ###
2025-May-13 Tue 8.77 8.8 ### 8.5 ### ### 0.6
2025-May-12 Mon 9.77 9.84 ### 9.42 952,874 4,688,140 ### ### 0.7
2025-May-09 Fri 9.5 9.76 9.47 9.72 891,723 ### ### ### 0.7
2025-May-08 Thu 9.71 9.79 9.55 9.73 ### ### ###
2025-May-07 Wed ### 9.7 9.49 ### 30.3 30.3 0.0
2025-May-06 Tue 9.47 ### 9.47 9.52 1,198,953 5,677,042 67.9 67.9 ###
2025-May-05 Mon ### ### ### ### 84.9 84.9 0.0
2025-May-02 Fri ### 9.22 ### 9.22 1,001,471 4,616,781 70.4 70.4 0.7
2025-May-01 Thu ### ### ### ### ### ### 0.0
2025-Apr-30 Wed ### 9.625 9.2 9.25 1,305,621 12,289,157 13.5 13.5 ###
2025-Apr-29 Tue ### ### ### ### 73.4 73.4 0.0
2025-Apr-28 Mon ### ### ### ### ### ### 0.0
2025-Apr-24 Thu ### ### ### ### 65.0 65.0 0.0
2025-Apr-23 Wed 9.51 ### ### ### 2,630,852 0 ### ### 0.0
2025-Apr-22 Tue ### ### ### ### ### ### 0.0
2025-Apr-17 Thu ### ### 9.83 ### 23.2 23.2 0.0
2025-Apr-16 Wed ### ### ### ### 1,966,351 0 ### ### 0.0
2025-Apr-15 Tue 9.4 ### ### ### 1,773,121 0 ### ### 0.0
2025-Apr-14 Mon 9.26 9.45 9.21 ### ### ### 0.0
2025-Apr-11 Fri 9 ### ### ### 2,179,946 0 72.9 72.9 0.0
2025-Apr-10 Thu 8.74 ### 8.58 8.89 76.8 76.8 ###
2025-Apr-09 Wed 8.43 8.54 ### 8.42 1,316,544 5,621,642 50.5 50.5 ###
2025-Apr-08 Tue 8 8.51 ### 8.51 ### ### 0.6
2025-Apr-07 Mon 7.84 8.21 7.73 ### ### ### 0.0
2025-Apr-04 Fri 8.22 ### ### 8.47 90.0 90.0 ###
2025-Apr-03 Thu ### ### 7.8 ### 1,532,687 5,977,479 ### ### 0.0
2025-Apr-02 Wed ### 8.23 ### ### 2,470,482 ### 22.4 22.4 0.0
2025-Apr-01 Tue ### ### ### ### 1,641,172 0 ### ### 0.0
2025-Mar-31 Mon ### ### ### ### 2,011,382 0 44.0 44.0 0.0
2025-Mar-28 Fri ### 8.155 ### ### ### ### 0.0
2025-Mar-27 Thu ### ### ### ### 1,024,281 0 23.7 23.7 0.0
2025-Mar-26 Wed ### 8.27 ### ### ### ### 0.0
2025-Mar-25 Tue ### 8.26 ### ### 874,723 ### 84.7 84.7 0.0
2025-Mar-24 Mon ### ### ### ### 945,171 0 ### ### 0.0
2025-Mar-21 Fri 8.23 ### ### ### 25.6 25.6 0.0
2025-Mar-20 Thu ### 8.275 ### 8.21 2,895,421 ### ### ### ###
2025-Mar-19 Wed ### 8.24 ### ### 21,411,375 ### 73.2 73.2 0.0
2025-Mar-18 Tue ### 8.4 8.23 ### 74.5 74.5 0.0
2025-Mar-17 Mon ### 8.22 ### 8.22 ### ### 0.6
2025-Mar-14 Fri ### 8.21 ### ### ### ### 0.0
2025-Mar-13 Thu 7.74 ### 7.575 7.84 2,083,641 ### 78.2 78.2 0.6
2025-Mar-12 Wed ### ### ### 7.44 1,931,989 0 15.0 15.0 ###
2025-Mar-11 Tue ### ### ### 7.44 2,353,087 0 28.8 28.8 ###
2025-Mar-10 Mon 7.59 7.75 7.59 ### 989,179 ### 77.1 77.1 0.0
2025-Mar-07 Fri 7.79 7.88 7.47 7.55 ### ### ###
2025-Mar-06 Thu ### ### ### ### ### ### 0.0
2025-Mar-05 Wed 7.8 7.83 ### 7.82 70.8 70.8 0.6
2025-Mar-04 Tue ### 7.8 ### 7.76 83.3 83.3 0.6
2025-Mar-03 Mon ### 7.77 7.58 ### ### ### 0.0
2025-Feb-28 Fri 7.73 7.81 7.58 7.58 ### ### ###
2025-Feb-27 Thu 7.72 7.925 7.72 7.88 80.2 80.2 0.6
2025-Feb-26 Wed 7.75 7.81 ### 7.75 601,526 2,348,959 72.4 72.4 ###
2025-Feb-25 Tue ### ### 7.81 7.82 932,577 ### ### ### 0.6
2025-Feb-24 Mon 7.86 ### 7.79 ### 73.9 73.9 0.0
2025-Feb-21 Fri ### ### ### ### 435,523 0 31.4 31.4 0.0
2025-Feb-20 Thu 7.87 ### 7.83 ### 840,873 ### 76.9 76.9 0.0
2025-Feb-19 Wed 7.89 ### 7.83 ### 797,176 3,120,944 73.4 73.4 0.0
2025-Feb-18 Tue ### ### 7.81 7.82 23.0 23.0 0.6
2025-Feb-17 Mon 7.72 ### 7.7 ### 983,152 ### ### ### 0.0
2025-Feb-14 Fri 7.88 ### 7.83 ### 74.6 74.6 0.0
2025-Feb-13 Thu ### ### 7.77 7.79 14.0 14.0 ###
2025-Feb-12 Wed ### 8.025 7.84 ### 1,052,686 ### 39.2 39.2 0.0
2025-Feb-11 Tue 8 ### ### ### 1,487,475 0 69.9 69.9 0.0
2025-Feb-10 Mon ### ### ### ### ### ### 0.0
2025-Feb-07 Fri ### ### 7.89 ### ### ### 0.0
2025-Feb-06 Thu ### ### ### ### ### ### 0.0
2025-Feb-05 Wed ### ### ### ### ### ### 0.0
2025-Feb-04 Tue 7.89 ### 7.78 ### 1,338,525 ### ### ### 0.0
2025-Feb-03 Mon 7.75 ### 7.73 7.87 2,044,743 ### ### ### 0.6
2025-Jan-31 Fri ### 7.74 7.57 7.72 ### ### ###
2025-Jan-30 Thu ### 7.71 7.58 ### 1,097,450 ### 69.3 69.3 0.0
2025-Jan-29 Wed 7.55 ### 7.51 7.58 63.3 63.3 ###
2025-Jan-28 Tue 7.4 7.55 ### 7.55 ### ### ###
2025-Jan-24 Fri ### ### 7.47 7.54 25.0 25.0 0.5
2025-Jan-23 Thu 7.41 ### 7.41 ### 88.0 88.0 0.0
2025-Jan-22 Wed ### 7.5 ### 7.5 ### ### 0.5
2025-Jan-21 Tue ### ### ### 7.26 77.4 77.4 0.5
2025-Jan-20 Mon ### 7.25 ### ### 685,988 ### 72.1 72.1 0.0
2025-Jan-17 Fri ### ### ### ### 73.1 73.1 0.0
2025-Jan-16 Thu 7 ### ### ### 76.0 76.0 0.0
2025-Jan-15 Wed ### ### 6.89 ### 756,825 ### ### ### 0.0
2025-Jan-14 Tue 6.75 6.945 6.73 ### 1,319,681 ### ### ### 0.0
2025-Jan-13 Mon 6.74 6.83 6.71 6.75 76.8 76.8 0.5
2025-Jan-10 Fri 6.71 6.79 ### 6.75 76.3 76.3 0.5
2025-Jan-09 Thu 6.71 6.78 ### 6.7 353,186 ### ### ### 0.5
2025-Jan-08 Wed 6.53 6.75 6.53 6.71 879,343 ### ### ### ###
2025-Jan-07 Tue 6.5 6.56 6.42 6.51 736,548 ### ### ### ###
2025-Jan-06 Mon 6.49 6.57 ### ### 685,657 2,252,383 ### ### 0.0
2025-Jan-03 Fri ### 6.525 ### 6.47 ### ### 0.5
2025-Jan-02 Thu ### ### 6.21 6.28 367,985 ### 25.4 25.4 0.4
2024-Dec-31 Tue 6.25 ### ### 6.28 74.5 74.5 0.4
2024-Dec-30 Mon 6.4 6.42 6.28 ### 519,323 ### ### ### 0.0
2024-Dec-27 Fri 6.53 6.53 6.4 6.45 475,822 3,076,189 16.5 16.5 ###
2024-Dec-24 Tue 6.48 6.48 ### 6.4 279,526 ### ### ### 0.5
2024-Dec-23 Mon 6.45 6.52 6.42 6.47 709,881 ### 59.9 59.9 0.5
2024-Dec-20 Fri ### ### ### ### 8.8 8.8 0.0
2024-Dec-19 Thu 6.52 6.71 6.52 ### 993,676 ### ### ### 0.0
2024-Dec-18 Wed 6.72 6.84 6.51 6.79 75.6 75.6 0.5
2024-Dec-17 Tue 6.74 6.87 6.7 6.87 831,949 5,644,773 83.4 83.4 ###
2024-Dec-16 Mon 6.79 6.87 ### 6.72 1,114,551 3,828,482 ### ### 0.5
2024-Dec-13 Fri 6.77 ### 6.77 ### 762,945 ### 90.2 90.2 0.0
2024-Dec-12 Thu ### ### 6.89 ### 17.9 17.9 0.0
2024-Dec-11 Wed ### ### 6.84 ### 1,178,749 4,031,321 ### ### 0.0
2024-Dec-10 Tue ### ### 6.83 ### 23.2 23.2 0.0
2024-Dec-09 Mon 6.81 7.045 6.79 ### 1,033,084 7,146,358 89.6 89.6 0.0
2024-Dec-06 Fri 6.78 ### 6.76 6.86 ### ### 0.5
2024-Dec-05 Thu ### ### 6.55 ### 1,312,849 4,299,580 ### ### 0.0
2024-Dec-04 Wed 6.43 6.55 6.41 6.46 424,471 2,750,572 70.0 70.0 ###
2024-Dec-03 Tue 6.5 6.5 ### 6.42 ### ### 0.5
2024-Dec-02 Mon 6.59 ### 6.345 6.41 797,553 ### ### ### 0.5
2024-Nov-29 Fri 6.43 6.55 ### 6.49 1,012,541 3,316,071 ### ### ###
2024-Nov-28 Thu 6.44 6.46 ### 6.44 ### ### 0.5
2024-Nov-27 Wed 6.23 6.4 6.21 ### ### ### 0.0
2024-Nov-26 Tue 6.2 ### 6.175 6.23 654,722 2,021,454 76.5 76.5 0.4
2024-Nov-25 Mon ### ### ### ### 1,014,272 0 ### ### 0.0
2024-Nov-22 Fri 6.54 ### 6.52 6.52 790,973 2,578,571 ### ### 0.5
2024-Nov-21 Thu 6.49 6.55 6.45 6.54 582,925 ### ### ### 0.5
2024-Nov-20 Wed 6.5 6.55 6.4 6.44 ### ### 0.5
2024-Nov-19 Tue ### 6.49 ### 6.43 ### ### ###
2024-Nov-18 Mon 6.22 ### ### 6.26 68.5 68.5 0.4
2024-Nov-15 Fri 6.24 ### ### 6.25 1,542,054 0 ### ### ###
2024-Nov-14 Thu ### ### ### ### 23.2 23.2 0.0
2024-Nov-13 Wed ### ### ### ### 76.4 76.4 0.0
2024-Nov-12 Tue 6.22 ### ### ### 26.1 26.1 0.0
2024-Nov-11 Mon 6.2 6.43 6.2 6.41 1,166,851 ### ### ### 0.5
2024-Nov-08 Fri ### 6.26 ### 6.23 ### ### 0.4
2024-Nov-07 Thu ### ### 5.87 ### 29.3 29.3 0.0
2024-Nov-06 Wed 6.2 6.4 ### ### 1,276,025 4,083,280 ### ### 0.0
2024-Nov-05 Tue ### ### ### ### 658,248 0 ### ### 0.0
2024-Nov-04 Mon 6.52 6.52 ### 6.45 1,033,757 3,370,047 ### ### ###
2024-Nov-01 Fri ### 6.5 6 6.5 ### ### 0.5
2024-Oct-31 Thu ### ### ### ### 0 0.0
2024-Oct-30 Wed ### ### ### ### 0 0.0
2024-Oct-29 Tue 6.4 6.4 ### ### 27.2 27.2 0.0
2024-Oct-28 Mon 6.29 ### 6.22 6.26 ### ### 0.4
2024-Oct-25 Fri ### ### 6.29 ### 818,021 2,572,676 74.8 74.8 0.0
2024-Oct-24 Thu ### 6.49 ### ### ### ### 0.0
2024-Oct-23 Wed 6.53 ### 6.46 ### 79.5 79.5 0.0
2024-Oct-22 Tue 6.5 6.575 6.475 6.53 522,889 3,411,850 76.3 76.3 ###
2024-Oct-21 Mon 6.49 ### 6.45 6.55 ### ### 0.5
2024-Oct-18 Fri 6.44 6.45 ### ### ### ### 0.0
2024-Oct-17 Thu 6.45 6.46 6.255 6.42 31.5 31.5 0.5
2024-Oct-16 Wed ### 6.45 ### 6.43 91.4 91.4 ###
2024-Oct-15 Tue ### 6.2 ### ### ### ### 0.0
2024-Oct-14 Mon ### ### ### ### 671,750 0 ### ### 0.0
2024-Oct-11 Fri ### 6 5.86 ### 609,443 ### 67.0 67.0 0.0
2024-Oct-10 Thu 5.79 5.84 5.77 5.77 425,587 ### 29.8 29.8 0.4
2024-Oct-09 Wed 5.83 ### 5.78 5.79 ### ### ###
2024-Oct-08 Tue ### ### ### 5.84 1,393,276 0 ### ### 0.4
2024-Oct-07 Mon 5.74 5.77 ### 5.74 501,683 1,447,355 ### ### 0.4
2024-Oct-04 Fri 5.74 5.79 ### 5.75 69.7 69.7 ###
2024-Oct-03 Thu 5.82 5.85 5.71 5.77 748,445 ### ### ### 0.4
2024-Oct-02 Wed ### ### 5.8 5.8 1,675,629 4,859,324 18.8 18.8 0.4
2024-Oct-01 Tue ### 5.84 ### 5.84 843,078 2,461,787 87.2 87.2 0.4
2024-Sep-30 Mon 5.85 5.87 5.72 5.75 20.6 20.6 ###
2024-Sep-27 Fri ### ### 5.87 ### 1,002,471 2,942,252 23.5 23.5 0.0
2024-Sep-26 Thu 6 ### 5.89 ### ### ### 0.0
2024-Sep-25 Wed ### ### ### ### 5.4 5.4 0.0
2024-Sep-24 Tue 6.26 6.285 ### 6.2 23.4 23.4 0.4
2024-Sep-23 Mon ### 6.41 6.26 6.29 27.1 27.1 ###
2024-Sep-20 Fri ### 6.48 ### ### 4,735,921 15,344,384 ### ### 0.0
2024-Sep-19 Thu ### ### ### ### 1,400,724 0 ### ### 0.0
2024-Sep-18 Wed ### 6.23 ### ### 71.0 71.0 0.0
2024-Sep-17 Tue 6.24 6.355 ### 6.24 903,353 ### 70.4 70.4 0.4
2024-Sep-16 Mon ### ### 6.22 6.23 ### ### 0.4
2024-Sep-13 Fri ### ### 6 6.25 2,498,747 7,496,241 88.5 88.5 ###
2024-Sep-12 Thu ### 5.7 ### ### 69.1 69.1 0.0
2024-Sep-11 Wed 5.58 ### 5.51 ### 692,775 ### ### ### 0.0
2024-Sep-10 Tue 5.54 5.54 5.43 5.44 812,772 4,458,054 ### ### 0.4
2024-Sep-09 Mon ### 5.43 5.28 5.42 1,077,989 ### ### ### 0.4
2024-Sep-06 Fri 5.82 5.82 5.44 5.44 5.6 5.6 0.4
2024-Sep-05 Thu 5.52 ### 5.47 5.55 ### ### ###
2024-Sep-04 Wed ### 5.7 5.48 5.48 418,856 ### ### ### ###
2024-Sep-03 Tue 5.76 5.87 5.76 5.78 71.0 71.0 0.4
2024-Sep-02 Mon ### ### 5.73 5.77 323,255 926,125 ### ### 0.4
2024-Aug-30 Fri ### ### 5.88 ### ### ### 0.0
2024-Aug-29 Thu ### ### 5.83 5.84 28.9 28.9 0.4
2024-Aug-28 Wed 6 ### ### ### ### ### 0.0
2024-Aug-27 Tue ### ### ### 6 461,477 0 ### ### 0.4
2024-Aug-26 Mon ### ### ### ### 428,189 0 ### ### 0.0
2024-Aug-23 Fri ### ### 5.85 ### ### ### 0.0
2024-Aug-22 Thu ### ### ### ### 28.3 28.3 0.0
2024-Aug-21 Wed ### ### ### ### 72.6 72.6 0.0
2024-Aug-20 Tue ### ### 5.88 ### 30.3 30.3 0.0
2024-Aug-19 Mon ### 6 ### ### 490,453 1,471,359 ### ### 0.0
2024-Aug-16 Fri ### ### 5.83 5.87 16.7 16.7 ###
2024-Aug-15 Thu ### ### ### ### ### ### 0.0
2024-Aug-14 Wed ### ### ### ### 24.1 24.1 0.0
2024-Aug-13 Tue ### 6.085 ### ### 2,129,547 6,479,146 69.8 69.8 0.0
2024-Aug-12 Mon 5.81 ### 5.8 5.85 ### ### 0.4
2024-Aug-09 Fri 5.71 5.78 ### 5.76 71.4 71.4 ###
2024-Aug-08 Thu 5.55 ### 5.5 5.58 80.2 80.2 0.4
2024-Aug-07 Wed 5.5 ### 5.47 ### 1,182,083 ### 84.7 84.7 0.0
2024-Aug-06 Tue ### 5.55 ### 5.51 77.4 77.4 ###
2024-Aug-05 Mon 5.45 5.53 ### 5.51 90.6 90.6 ###
2024-Aug-02 Fri ### 5.57 ### 5.52 1,061,183 ### ### ### 0.4
2024-Aug-01 Thu 5.42 ### 5.4 5.44 73.3 73.3 0.4
2024-Jul-31 Wed 5.23 ### 5.2 ### 808,444 2,101,954 ### ### 0.0
2024-Jul-30 Tue 5.2 5.21 ### ### 767,456 1,999,222 31.0 31.0 0.0
2024-Jul-29 Mon ### 5.43 5.27 ### 1,144,523 ### ### ### 0.0
2024-Jul-26 Fri 5.28 ### 5.25 5.28 68.5 68.5 0.4
2024-Jul-25 Thu ### 5.41 5.22 5.25 ### ### 0.4
2024-Jul-24 Wed ### 5.46 5.29 5.46 87.1 87.1 ###
2024-Jul-23 Tue ### ### ### ### ### ### 0.0
2024-Jul-22 Mon ### 5.41 5.28 ### 398,548 ### ### ### 0.0
2024-Jul-19 Fri 5.29 ### 5.28 ### 80.5 80.5 0.0
2024-Jul-18 Thu 5.47 5.57 5.43 5.44 ### ### 0.4
2024-Jul-17 Wed 5.46 5.48 ### 5.47 67.7 67.7 ###
2024-Jul-16 Tue ### 5.4 ### ### ### ### 0.0
2024-Jul-15 Mon ### ### ### ### 30.4 30.4 0.0
2024-Jul-12 Fri ### ### 5.25 ### 1,121,473 ### ### ### 0.0
2024-Jul-11 Thu ### ### ### 5.26 1,517,883 0 81.8 81.8 0.4
2024-Jul-10 Wed ### ### 5 ### 861,043 ### ### ### 0.0
2024-Jul-09 Tue ### ### 4.985 ### 18.6 18.6 0.0
2024-Jul-08 Mon ### 5.2 ### 5.2 85.5 85.5 ###
2024-Jul-05 Fri 5 ### ### ### ### ### 0.0
2024-Jul-04 Thu 4.88 ### 4.82 ### ### ### 0.0
2024-Jul-03 Wed 4.78 4.81 4.73 4.79 68.5 68.5 0.3
2024-Jul-02 Tue 4.83 ### 4.77 4.79 ### ### 0.3
2024-Jul-01 Mon 4.79 ### 4.72 4.88 715,083 ### 79.7 79.7 0.3
2024-Jun-28 Fri 4.8 4.85 4.75 4.78 556,727 2,672,289 31.3 31.3 ###
2024-Jun-27 Thu ### 4.8 4.53 4.8 1,500,959 7,001,973 ### ### 0.3
2024-Jun-26 Wed ### ### ### ### ### ### 0.0
2024-Jun-25 Tue 4.87 ### 4.82 ### ### ### 0.0
2024-Jun-24 Mon 4.88 ### 4.81 4.82 903,648 2,173,273 ### ### 0.3
2024-Jun-21 Fri 5 ### ### ### 4,609,620 0 22.8 22.8 0.0
2024-Jun-20 Thu 4.78 4.87 4.73 4.86 78.4 78.4 0.3
2024-Jun-19 Wed 4.74 4.81 4.72 4.81 747,942 3,563,943 80.2 80.2 ###
2024-Jun-18 Tue ### 4.72 4.625 4.7 ### ### 0.3
2024-Jun-17 Mon ### 4.71 ### ### 1,108,972 2,611,629 ### ### 0.0
2024-Jun-14 Fri 4.5 4.5 4.43 4.46 713,379 ### ### ### 0.3
2024-Jun-13 Thu 4.5 4.57 4.49 4.5 ### ### ###
2024-Jun-12 Wed 4.41 4.475 ### 4.45 835,085 ### 80.5 80.5 0.3
2024-Jun-11 Tue 4.55 4.57 4.42 4.44 ### ### 0.3
2024-Jun-07 Fri 4.77 4.83 4.75 4.79 ### ### 0.3
2024-Jun-06 Thu 4.7 4.76 ### ### 676,682 ### 33.0 33.0 0.0
2024-Jun-05 Wed ### ### 4.58 ### 78.7 78.7 0.0
2024-Jun-04 Tue ### 4.7 4.585 ### 660,253 3,065,224 86.3 86.3 0.0
2024-Jun-03 Mon 4.78 4.79 ### ### ### ### 0.0
2024-May-31 Fri ### 4.78 ### 4.78 1,489,141 3,559,046 82.3 82.3 ###
2024-May-30 Thu 4.78 4.79 4.5 ### ### ### 0.0
2024-May-29 Wed ### 4.84 ### 4.79 85.3 85.3 0.3
2024-May-28 Tue ### 4.75 ### ### 1,629,159 3,869,252 75.4 75.4 0.0
2024-May-27 Mon 4.59 ### 4.53 ### ### ### 0.0
2024-May-24 Fri 4.55 ### 4.52 4.59 73.9 73.9 0.3
2024-May-23 Thu 4.76 4.79 ### ### 18.3 18.3 0.0
2024-May-22 Wed ### ### ### ### 34.6 34.6 0.0
2024-May-21 Tue ### ### 4.82 ### ### ### 0.0
2024-May-20 Mon ### ### ### 4.87 1,246,140 0 29.0 29.0 0.3
2024-May-17 Fri ### 4.77 ### 4.76 ### ### ###
2024-May-16 Thu 4.84 4.87 ### 4.78 ### ### ###
2024-May-15 Wed 4.75 4.83 ### 4.72 890,276 ### ### ### 0.3
2024-May-14 Tue ### ### ### 4.71 ### ### ###
2024-May-13 Mon 4.71 4.79 ### 4.71 71.4 71.4 ###
2024-May-10 Fri 4.8 4.8 ### ### 15.3 15.3 0.0
2024-May-09 Thu 4.73 4.75 ### ### ### ### 0.0
2024-May-08 Wed 4.77 4.8 4.74 4.78 68.7 68.7 ###
2024-May-07 Tue 4.78 4.81 4.74 4.77 929,685 4,439,245 28.9 28.9 ###
2024-May-06 Mon 4.76 4.81 ### ### 23.8 23.8 0.0
2024-May-03 Fri 4.84 4.86 4.72 4.76 566,680 ### 21.1 21.1 ###
2024-May-02 Thu 4.82 ### 4.79 4.86 1,311,873 ### 76.2 76.2 0.3
2024-May-01 Wed 4.85 4.85 4.73 4.75 ### ### ###
2024-Apr-30 Tue ### ### 5 ### 29.1 29.1 0.0
2024-Apr-29 Mon 5 ### 4.885 ### 958,441 ### 70.6 70.6 0.0
2024-Apr-26 Fri ### ### 4.87 ### 30.6 30.6 0.0
2024-Apr-24 Wed ### ### ### ### 70.8 70.8 0.0
2024-Apr-23 Tue ### ### ### ### 1,001,823 0 15.6 15.6 0.0
2024-Apr-22 Mon 5.29 ### 5.125 5.21 677,871 1,737,044 21.7 21.7 0.4
2024-Apr-19 Fri ### ### ### 5.24 949,072 0 ### ### 0.4
2024-Apr-18 Thu ### 5.27 ### 5.25 608,622 ### ### ### 0.4
2024-Apr-17 Wed ### 5.24 ### 5.23 ### ### ###
2024-Apr-16 Tue 5.2 ### ### ### ### ### 0.0
2024-Apr-15 Mon 5.25 ### ### 5.23 41.0 41.0 ###
2024-Apr-12 Fri 5.29 5.45 5.28 ### 72.9 72.9 0.0
2024-Apr-11 Thu 5.26 ### 5.22 5.26 1,105,645 ### 59.9 59.9 0.4
2024-Apr-10 Wed 5.4 5.4 ### ### ### ### 0.0
2024-Apr-09 Tue 5.21 5.4 5.21 5.4 89.1 89.1 0.4
2024-Apr-08 Mon ### ### ### ### 1,109,459 0 71.5 71.5 0.0
2024-Apr-05 Fri 5.2 ### ### ### ### ### 0.0
2024-Apr-04 Thu 5.5 5.55 5.4 5.49 ### ### 0.4
2024-Apr-03 Wed ### 5.42 ### ### ### ### 0.0
2024-Apr-02 Tue 5.26 ### 5.25 ### 1,259,943 3,307,350 73.9 73.9 0.0
2024-Mar-28 Thu 5.23 5.23 ### ### ### ### 0.0
2024-Mar-27 Wed ### ### 5.075 ### 30.1 30.1 0.0
2024-Mar-26 Tue ### ### ### ### ### ### 0.0
2024-Mar-25 Mon ### ### ### ### 80.6 80.6 0.0
2024-Mar-22 Fri ### 5 4.76 ### 729,244 ### 77.3 77.3 0.0
2024-Mar-21 Thu ### ### ### ### 76.0 76.0 0.0
2024-Mar-20 Wed ### ### 4.79 4.8 ### ### 0.3
2024-Mar-19 Tue ### ### ### ### 1,193,772 0 82.1 82.1 0.0
2024-Mar-18 Mon 4.76 ### 4.72 ### 1,157,085 2,730,720 90.6 90.6 0.0
2024-Mar-15 Fri 4.82 4.89 4.75 4.79 29.6 29.6 0.3
2024-Mar-14 Thu ### ### 4.81 4.85 ### ### ###
2024-Mar-13 Wed ### ### 4.86 4.86 8.7 8.7 0.3
2024-Mar-12 Tue ### ### ### ### 944,446 0 ### ### 0.0
2024-Mar-11 Mon ### ### 4.955 5 1,300,775 3,222,670 30.1 30.1 0.4
2024-Mar-08 Fri 5.21 5.275 ### 5.21 1,509,051 3,980,122 65.8 65.8 0.4
2024-Mar-07 Thu 5.25 5.25 ### 5.21 28.6 28.6 0.4
2024-Mar-06 Wed 5.26 ### ### ### ### ### 0.0
2024-Mar-05 Tue ### 5.23 ### ### 2,583,554 ### 75.7 75.7 0.0
2024-Mar-04 Mon ### ### 4.88 ### ### ### 0.0
2024-Mar-01 Fri 4.8 4.8 ### 4.8 63.7 63.7 0.3
2024-Feb-29 Thu 4.79 4.79 ### 4.75 ### ### ###
2024-Feb-28 Wed 4.74 4.855 ### 4.74 ### ### 0.3
2024-Feb-27 Tue 4.57 4.72 4.53 4.72 89.7 89.7 0.3
2024-Feb-26 Mon 4.45 4.55 4.44 4.54 84.3 84.3 0.3
2024-Feb-23 Fri 4.43 4.48 4.375 4.4 324,671 1,437,480 35.1 35.1 0.3
2024-Feb-22 Thu ### 4.47 ### 4.45 558,021 1,247,176 87.2 87.2 0.3
2024-Feb-21 Wed 4.52 4.52 ### 4.4 669,445 1,512,945 19.6 19.6 0.3
2024-Feb-20 Tue 4.4 4.47 ### 4.46 387,059 865,076 80.7 80.7 0.3
2024-Feb-19 Mon 4.49 4.5 ### 4.4 366,654 824,971 ### ### 0.3
2024-Feb-16 Fri ### 4.45 ### 4.45 ### ### 0.3
2024-Feb-15 Thu 4.25 ### 4.21 4.24 32.1 32.1 0.3
2024-Feb-14 Wed 4.2 4.29 4.2 4.25 635,583 2,698,049 ### ### ###
2024-Feb-13 Tue ### ### ### ### ### ### 0.0
2024-Feb-12 Mon ### ### 4.28 4.28 289,775 ### 29.0 29.0 0.3
2024-Feb-09 Fri ### 4.4 ### ### 456,170 1,003,574 28.3 28.3 0.0
2024-Feb-08 Thu ### 4.45 ### ### ### ### 0.0
2024-Feb-07 Wed ### ### 4.29 ### 1,039,373 2,229,455 29.1 29.1 0.0
2024-Feb-06 Tue 4.43 4.43 ### ### 1,222,259 ### 20.1 20.1 0.0
2024-Feb-05 Mon 4.57 ### 4.45 4.52 ### ### 0.3
2024-Feb-02 Fri ### 4.75 ### 4.75 2,835,974 ### 86.4 86.4 ###
2024-Feb-01 Thu 4.58 4.58 ### 4.5 ### ### ###
2024-Jan-31 Wed ### ### 4.53 4.59 ### ### 0.3
2024-Jan-30 Tue ### ### 4.52 ### 730,822 1,651,657 30.9 30.9 0.0
2024-Jan-29 Mon 4.55 4.58 ### 4.56 1,026,471 ### ### ### 0.3
2024-Jan-25 Thu 4.47 4.53 4.43 4.51 516,147 ### ### ### 0.3
2024-Jan-24 Wed ### 4.45 ### 4.41 455,448 1,013,371 ### ### ###
2024-Jan-23 Tue ### ### 4.28 ### 420,849 ### ### ### 0.0
2024-Jan-22 Mon 4.4 4.4 ### ### 29.9 29.9 0.0
2024-Jan-19 Fri ### 4.42 ### ### 1,311,684 2,898,821 30.2 30.2 0.0
2024-Jan-18 Thu 4.27 ### 4.22 ### 923,727 ### 76.4 76.4 0.0
2024-Jan-17 Wed ### ### ### ### ### ### 0.0
2024-Jan-16 Tue 4.48 4.49 ### ### 23.8 23.8 0.0
2024-Jan-15 Mon 4.55 4.575 4.485 4.51 390,929 ### 31.0 31.0 0.3
2024-Jan-12 Fri 4.4 4.54 ### 4.49 864,374 1,962,128 83.9 83.9 ###
2024-Jan-11 Thu 4.45 4.53 4.42 4.53 ### ### ###
2024-Jan-10 Wed 4.41 ### ### ### 789,445 0 33.6 33.6 0.0
2024-Jan-09 Tue 4.45 4.45 ### 4.43 32.5 32.5 ###
2024-Jan-08 Mon ### 4.4 ### ### 84.1 84.1 0.0
2024-Jan-05 Fri ### 4.47 ### 4.42 79.6 79.6 0.3
2024-Jan-04 Thu 4.46 4.46 ### ### ### ### 0.0
2024-Jan-03 Wed ### ### 4.45 4.49 18.4 18.4 ###
2024-Jan-02 Tue ### 4.71 ### ### 371,783 875,548 ### ### 0.0
2023-Dec-29 Fri 4.75 4.75 ### 4.71 409,856 ### ### ### ###
2023-Dec-28 Thu 4.79 4.83 4.77 4.82 71.6 71.6 0.3
2023-Dec-27 Wed 4.74 4.8 4.725 4.77 ### ### ###
2023-Dec-22 Fri 4.7 4.74 ### 4.73 ### ### 0.3
2023-Dec-21 Thu ### 4.7 4.56 ### 69.3 69.3 0.0
2023-Dec-20 Wed 4.71 4.72 4.625 4.7 670,770 3,134,172 ### ### 0.3
2023-Dec-19 Tue 4.55 ### 4.51 4.57 ### ### ###
2023-Dec-18 Mon 4.53 4.58 4.45 4.57 579,572 ### 75.7 75.7 ###
2023-Dec-15 Fri ### ### 4.55 4.55 16.0 16.0 0.3
2023-Dec-14 Thu 4.47 4.57 4.45 4.56 1,665,287 7,510,444 ### ### 0.3
2023-Dec-13 Wed 4.21 4.27 ### 4.26 81.3 81.3 0.3
2023-Dec-12 Tue 4.25 ### 4.25 ### 633,641 1,346,487 83.1 83.1 0.0
2023-Dec-11 Mon ### 4.4 4.27 ### ### ### 0.0
2023-Dec-08 Fri ### 4.43 ### 4.41 92.5 92.5 ###
2023-Dec-07 Thu ### 4.385 4.25 ### 29.3 29.3 0.0
2023-Dec-06 Wed 4.41 4.48 4.375 ### 1,860,344 8,236,673 ### ### 0.0
2023-Dec-05 Tue 4.52 4.55 ### 4.45 ### ### 0.3
2023-Dec-04 Mon 4.77 ### 4.75 4.86 ### ### 0.3
2023-Dec-01 Fri 4.56 4.75 4.56 4.74 552,621 2,572,450 89.7 89.7 0.3
2023-Nov-30 Thu 4.8 4.81 ### 4.8 64.9 64.9 0.3
2023-Nov-29 Wed 4.75 4.83 4.71 4.8 ### ### 0.3
2023-Nov-28 Tue 4.57 ### 4.53 ### 765,658 ### ### ### 0.0
2023-Nov-27 Mon 4.57 ### 4.55 4.55 1,284,381 ### 42.8 42.8 0.3
2023-Nov-24 Fri ### ### 4.51 4.52 678,528 1,530,080 ### ### 0.3
2023-Nov-23 Thu 4.54 4.58 4.51 4.57 ### ### ###
2023-Nov-22 Wed ### ### 4.555 ### 41.8 41.8 0.0
2023-Nov-21 Tue 4.44 4.55 4.41 4.55 84.5 84.5 0.3
2023-Nov-20 Mon 4.55 4.56 4.44 4.46 ### ### 0.3
2023-Nov-17 Fri 4.5 ### 4.5 4.57 80.5 80.5 ###
2023-Nov-16 Thu 4.51 4.54 4.4 4.43 506,021 ### ### ### ###
2023-Nov-15 Wed 4.59 ### 4.51 4.54 764,175 ### ### ### 0.3
2023-Nov-14 Tue 4.48 ### ### 4.43 ### ### ###
2023-Nov-13 Mon 4.55 4.59 4.43 4.43 442,982 1,997,848 ### ### ###
2023-Nov-10 Fri 4.71 4.725 4.555 4.58 ### ### 0.3
2023-Nov-09 Thu ### ### 4.53 ### 502,121 ### ### ### 0.0
2023-Nov-08 Wed 4.78 4.79 ### ### 859,223 ### 12.0 12.0 0.0
2023-Nov-07 Tue 4.8 ### 4.74 4.84 ### ### 0.3
2023-Nov-06 Mon ### 4.84 ### 4.79 1,439,689 3,484,047 85.5 85.5 0.3
2023-Nov-03 Fri 4.7 4.7 4.58 4.59 15.7 15.7 0.3
2023-Nov-02 Thu 4.72 4.74 ### ### 18.6 18.6 0.0
2023-Nov-01 Wed ### 4.74 4.59 ### 925,684 ### 36.6 36.6 0.0
2023-Oct-31 Tue 4.58 4.74 4.55 4.73 ### ### 0.3
2023-Oct-30 Mon 4.71 4.78 ### ### 891,651 2,131,045 35.0 35.0 0.0
2023-Oct-27 Fri ### 4.74 4.5 4.71 871,143 4,024,680 ### ### ###
2023-Oct-26 Thu 4.58 ### ### 4.59 1,075,159 0 73.3 73.3 0.3
2023-Oct-25 Wed 4.74 4.77 4.55 4.59 1,054,950 ### ### ### 0.3
2023-Oct-24 Tue ### 4.81 4.58 4.8 1,022,370 4,800,027 85.3 85.3 0.3
2023-Oct-23 Mon ### 4.8 ### ### 77.8 77.8 0.0
2023-Oct-20 Fri 4.75 4.83 ### 4.81 942,321 ### 80.9 80.9 ###
2023-Oct-19 Thu ### 4.79 ### 4.77 1,058,722 ### 82.5 82.5 ###
2023-Oct-18 Wed 4.52 ### 4.52 4.75 2,616,782 5,913,927 ### ### ###
2023-Oct-17 Tue 4.44 4.485 4.4 4.48 ### ### ###
2023-Oct-16 Mon 4.54 4.54 4.45 4.45 27.0 27.0 0.3
2023-Oct-13 Fri ### 4.48 4.25 4.29 ### ### ###
2023-Oct-12 Thu 4.48 4.49 ### 4.42 ### ### 0.3
2023-Oct-11 Wed ### 4.4 4.29 ### 26.6 26.6 0.0
2023-Oct-10 Tue ### ### ### ### 695,088 0 ### ### 0.0
2023-Oct-09 Mon 4.27 ### 4.25 ### 817,175 ### ### ### 0.0
2023-Oct-06 Fri ### ### 4.045 ### ### ### 0.0
2023-Oct-05 Thu ### ### 4 ### ### ### 0.0
2023-Oct-04 Wed ### ### ### ### ### ### 0.0
2023-Oct-03 Tue ### ### ### ### 1,030,025 0 ### ### 0.0
2023-Oct-02 Mon ### ### ### ### 73.5 73.5 0.0
2023-Sep-29 Fri ### ### ### ### ### ### 0.0
2023-Sep-28 Thu ### ### ### ### 1,255,380 0 72.2 72.2 0.0
2023-Sep-27 Wed ### ### ### ### ### ### 0.0
2023-Sep-26 Tue 4.22 4.27 ### ### 29.1 29.1 0.0
2023-Sep-25 Mon ### ### ### 4.25 429,677 0 ### ### ###
2023-Sep-22 Fri 4.2 ### 4.185 ### 773,176 1,617,870 ### ### 0.0
2023-Sep-21 Thu 4.47 4.48 4.26 ### 15.3 15.3 0.0
2023-Sep-20 Wed ### 4.5 ### 4.5 1,117,885 2,515,241 88.7 88.7 ###
2023-Sep-19 Tue ### 4.46 ### 4.46 ### ### 0.3
2023-Sep-18 Mon 4.42 4.43 ### ### 493,888 ### ### ### 0.0
2023-Sep-15 Fri ### 4.425 ### 4.41 1,809,682 4,003,921 ### ### ###
2023-Sep-14 Thu 4.22 ### 4.22 4.27 74.8 74.8 ###
2023-Sep-13 Wed 4.25 ### 4.2 ### 687,774 1,444,325 85.4 85.4 0.0
2023-Sep-12 Tue 4.22 ### ### 4.2 ### ### ###
2023-Sep-11 Mon ### ### 4 ### 1,137,224 2,274,448 ### ### 0.0
2023-Sep-08 Fri ### ### ### 4.23 ### ### 0.3
2023-Sep-07 Thu ### 4.385 4.26 4.28 703,748 3,041,950 ### ### 0.3
2023-Sep-06 Wed 4.44 ### ### ### 747,877 0 28.3 28.3 0.0
2023-Sep-05 Tue 4.58 ### 4.475 4.53 27.6 27.6 ###
2023-Sep-04 Mon 4.57 ### 4.52 ### 623,176 1,408,377 78.9 78.9 0.0
2023-Sep-01 Fri 4.58 4.59 4.42 4.54 28.3 28.3 0.3
2023-Aug-31 Thu 4.48 4.56 4.44 4.56 1,078,523 4,853,353 ### ### 0.3
2023-Aug-30 Wed 4.42 4.49 4.41 4.48 551,755 ### ### ### ###
2023-Aug-29 Tue ### ### 4.29 ### 597,444 ### 76.9 76.9 0.0
2023-Aug-28 Mon ### 4.27 ### 4.27 475,422 1,015,025 88.4 88.4 ###
2023-Aug-25 Fri ### ### ### 4.22 ### ### ###
2023-Aug-24 Thu 4.23 4.25 ### 4.23 ### ### 0.3
2023-Aug-23 Wed ### ### ### ### 78.7 78.7 0.0
2023-Aug-22 Tue ### ### ### ### 550,540 0 68.8 68.8 0.0
2023-Aug-21 Mon ### ### ### ### ### ### 0.0
2023-Aug-18 Fri ### ### ### ### 589,287 0 83.5 83.5 0.0
2023-Aug-17 Thu ### ### ### ### 11.4 11.4 0.0
2023-Aug-16 Wed ### ### ### ### 26.8 26.8 0.0
2023-Aug-15 Tue ### 4.21 ### 4.2 ### ### ###
2023-Aug-14 Mon ### 4.26 ### ### 686,580 ### ### ### 0.0
2023-Aug-11 Fri ### 4.21 ### ### ### ### 0.0
2023-Aug-10 Thu ### ### ### ### 984,659 0 76.7 76.7 0.0
2023-Aug-09 Wed ### ### ### ### 1,067,773 0 ### ### 0.0
2023-Aug-08 Tue ### ### ### ### 2,778,345 0 26.2 26.2 0.0
2023-Aug-07 Mon 4.23 4.25 ### ### 836,681 1,777,947 ### ### 0.0
2023-Aug-04 Fri ### 4.22 ### 4.22 883,546 1,864,282 ### ### ###
2023-Aug-03 Thu 4.2 4.25 ### 4.21 915,075 ### ### ### ###
2023-Aug-02 Wed ### ### 4.21 4.21 ### ### ###
2023-Aug-01 Tue 4.56 ### 4.44 4.44 1,481,425 ### 17.4 17.4 0.3
2023-Jul-31 Mon 4.47 4.55 4.42 4.45 2,073,685 9,300,477 35.1 35.1 0.3
2023-Jul-28 Fri 4.49 4.49 ### 4.43 ### ### ###
2023-Jul-27 Thu ### 4.84 ### 4.82 85.0 85.0 0.3
2023-Jul-26 Wed 4.7 4.71 ### ### 803,252 1,891,658 30.8 30.8 0.0
2023-Jul-25 Tue ### 4.72 ### 4.7 510,440 ### 76.7 76.7 0.3
2023-Jul-24 Mon 4.73 4.76 ### ### 725,483 1,726,649 ### ### 0.0
2023-Jul-21 Fri ### 4.74 4.58 4.7 817,120 3,807,779 ### ### 0.3
2023-Jul-20 Thu 4.79 4.8 4.71 4.74 533,442 ### ### ### 0.3
2023-Jul-19 Wed 4.83 4.85 ### 4.76 22.1 22.1 ###
2023-Jul-18 Tue 4.76 4.785 ### 4.7 615,457 1,472,480 29.6 29.6 0.3
2023-Jul-17 Mon 4.76 4.76 ### 4.74 ### ### 0.3
2023-Jul-14 Fri 4.73 4.78 4.655 4.76 67.5 67.5 ###
2023-Jul-13 Thu 4.75 4.8 ### 4.71 1,758,788 ### 24.9 24.9 ###
2023-Jul-12 Wed ### ### ### 4.57 1,423,174 0 93.8 93.8 ###
2023-Jul-11 Tue 4.2 4.4 4.2 ### ### ### 0.0
2023-Jul-10 Mon ### 4.145 ### ### ### ### 0.0
2023-Jul-07 Fri ### 4.145 ### ### 1,224,371 ### ### ### 0.0
2023-Jul-06 Thu 4.25 ### ### 4.24 ### ### 0.3
2023-Jul-05 Wed 4.29 4.4 4.29 ### 1,290,578 ### 82.8 82.8 0.0
2023-Jul-04 Tue 4.26 ### 4.23 4.28 1,147,584 2,427,140 61.7 61.7 0.3
2023-Jul-03 Mon ### ### ### ### 1,261,754 0 ### ### 0.0
2023-Jun-30 Fri ### ### ### ### 18.8 18.8 0.0
2023-Jun-29 Thu 4.2 4.22 ### ### ### ### 0.0
2023-Jun-28 Wed ### ### ### ### 811,788 0 ### ### 0.0
2023-Jun-27 Tue 4.24 4.28 ### ### 844,858 ### 20.5 20.5 0.0
2023-Jun-26 Mon ### ### ### 4.25 89.6 89.6 ###
2023-Jun-23 Fri 4.23 4.28 ### ### 558,349 ### ### ### 0.0
2023-Jun-22 Thu 4.24 4.26 ### 4.21 1,063,977 2,266,271 ### ### ###
2023-Jun-21 Wed 4.24 ### 4.24 4.28 1,136,755 2,409,920 ### ### 0.3
2023-Jun-20 Tue 4.21 ### 4.2 ### ### ### 0.0
2023-Jun-19 Mon ### ### 4.21 4.23 17.2 17.2 0.3
2023-Jun-16 Fri ### 4.27 ### 4.27 85.5 85.5 ###
2023-Jun-15 Thu ### 4.2 ### ### ### ### 0.0
2023-Jun-14 Wed 4.41 4.44 ### 4.21 1,288,626 2,860,749 ### ### ###
2023-Jun-13 Tue 4.55 ### 4.46 4.48 ### ### ###
2023-Jun-09 Fri 4.52 4.59 4.52 4.57 79.6 79.6 ###
2023-Jun-08 Thu ### 4.51 ### 4.5 89.6 89.6 ###
2023-Jun-07 Wed ### ### ### 4.49 928,624 0 ### ### ###
2023-Jun-06 Tue 4.29 4.41 4.25 ### 1,665,081 ### 82.8 82.8 0.0
2023-Jun-05 Mon 4.42 4.42 4.25 4.29 19.7 19.7 ###
2023-Jun-02 Fri 4.55 ### 4.48 4.5 ### ### ###
2023-Jun-01 Thu ### 4.47 ### 4.45 83.3 83.3 0.3
2023-May-31 Wed 4.26 ### 4.2 ### ### ### 0.0
2023-May-30 Tue 4.23 4.29 4.21 4.28 424,572 ### ### ### 0.3
2023-May-29 Mon ### 4.26 ### 4.23 85.7 85.7 0.3
2023-May-26 Fri ### ### ### ### 704,279 0 ### ### 0.0
2023-May-25 Thu ### 4.24 ### ### 1,029,426 2,182,383 ### ### 0.0
2023-May-24 Wed 4.2 ### ### ### 1,194,783 0 90.1 90.1 0.0
2023-May-23 Tue ### 4.445 4.2 4.22 14.5 14.5 ###
2023-May-22 Mon 4.21 4.25 ### 4.21 76.7 76.7 ###
2023-May-19 Fri ### ### ### ### 844,522 0 ### ### 0.0
2023-May-18 Thu ### ### ### ### ### ### 0.0
2023-May-17 Wed ### 4.28 ### 4.22 510,046 ### 78.8 78.8 ###
2023-May-16 Tue 4.26 ### 4.21 ### 84.4 84.4 0.0
2023-May-15 Mon 4.24 ### 4.23 ### 682,654 ### ### ### 0.0
2023-May-12 Fri ### 4.25 ### 4.22 1,149,078 ### 85.7 85.7 ###
2023-May-11 Thu 4.27 ### 4.2 4.22 689,722 ### 24.7 24.7 ###
2023-May-10 Wed ### 4.45 ### ### 34.9 34.9 0.0
2023-May-09 Tue 4.53 4.57 4.385 4.4 ### ### 0.3
2023-May-08 Mon 4.51 ### 4.44 4.56 445,278 ### 78.0 78.0 0.3
2023-May-05 Fri 4.52 ### 4.48 4.58 1,124,580 2,519,059 79.1 79.1 0.3
2023-May-04 Thu 4.55 ### 4.47 4.48 21.9 21.9 ###
2023-May-03 Wed 4.55 ### 4.41 4.42 ### ### 0.3
2023-May-02 Tue ### 4.44 ### ### 613,370 1,361,681 76.9 76.9 0.0
2023-May-01 Mon 4.43 4.43 4.28 ### 838,971 ### ### ### 0.0
2023-Apr-28 Fri 4.58 4.58 ### 4.43 13.7 13.7 ###
2023-Apr-27 Thu 4.46 ### 4.43 4.59 781,978 1,732,081 86.9 86.9 0.3
2023-Apr-26 Wed 4.48 4.57 4.45 4.51 ### ### 0.3
2023-Apr-24 Mon ### 4.52 ### 4.46 694,952 ### 87.3 87.3 0.3
2023-Apr-21 Fri ### 4.49 ### 4.45 82.7 82.7 0.3
2023-Apr-20 Thu 4.71 4.72 ### ### 4.3 4.3 0.0
2023-Apr-19 Wed 4.78 ### 4.71 4.75 31.6 31.6 ###
2023-Apr-18 Tue 4.77 4.8 4.655 4.72 ### ### 0.3
2023-Apr-17 Mon 4.81 4.89 4.79 4.85 1,067,888 5,168,577 ### ### ###
2023-Apr-14 Fri ### ### ### ### 1,156,054 0 ### ### 0.0
2023-Apr-13 Thu 4.84 ### 4.81 ### 872,380 2,098,073 80.5 80.5 0.0
2023-Apr-12 Wed 4.75 4.875 4.71 4.85 85.1 85.1 ###
2023-Apr-11 Tue 4.71 4.76 ### 4.76 73.3 73.3 ###
2023-Apr-06 Thu 4.74 4.76 4.655 4.71 1,409,145 6,633,550 35.4 35.4 ###
2023-Apr-05 Wed 4.8 ### 4.76 4.77 1,066,149 ### ### ### ###
2023-Apr-04 Tue ### 4.74 ### ### 30.3 30.3 0.0
2023-Apr-03 Mon ### ### 4.57 4.59 ### ### 0.3
2023-Mar-31 Fri ### 4.78 ### 4.76 671,889 ### 77.5 77.5 ###
2023-Mar-30 Thu 4.71 4.71 4.55 4.58 ### ### 0.3
2023-Mar-29 Wed 4.75 4.83 4.7 4.74 ### ### 0.3
2023-Mar-28 Tue 4.71 4.72 ### ### 22.2 22.2 0.0
2023-Mar-27 Mon 4.58 4.74 4.55 4.72 999,743 ### 90.3 90.3 0.3
2023-Mar-24 Fri ### ### 4.52 4.59 1,410,741 3,188,274 ### ### 0.3
2023-Mar-23 Thu ### ### 4.48 4.57 1,481,684 3,318,972 ### ### ###
2023-Mar-22 Wed 4.58 4.58 4.43 4.57 37.6 37.6 ###
2023-Mar-21 Tue 4.74 ### ### 4.73 1,107,927 0 35.7 35.7 0.3
2023-Mar-20 Mon ### 4.8 ### 4.73 ### ### 0.3
2023-Mar-17 Fri 4.53 4.58 4.29 4.45 5,082,240 ### ### ### 0.3
2023-Mar-16 Thu 4.47 4.71 4.455 ### 91.0 91.0 0.0
2023-Mar-15 Wed 4.46 4.51 ### 4.5 1,668,577 3,762,641 75.0 75.0 ###
2023-Mar-14 Tue 4.47 ### 4.4 4.48 3,306,280 ### ### ### ###
2023-Mar-13 Mon ### 4.44 ### ### 2,994,654 ### 97.3 97.3 0.0
2023-Mar-10 Fri 3.79 ### 3.77 3.79 77.2 77.2 ###
2023-Mar-09 Thu 3.79 3.82 3.73 3.75 695,220 2,624,455 25.7 25.7 0.3
2023-Mar-08 Wed 3.79 3.82 3.7 3.72 ### ### 0.3
2023-Mar-07 Tue ### ### 3.855 ### ### ### 0.0
2023-Mar-06 Mon ### ### 3.87 ### 1,096,646 ### 32.9 32.9 0.0
2023-Mar-03 Fri ### ### 3.83 3.87 597,729 1,144,651 ### ### ###
2023-Mar-02 Thu ### ### ### ### 1,363,679 0 82.2 82.2 0.0
2023-Mar-01 Wed 3.8 ### 3.785 3.88 825,243 1,561,772 ### ### 0.3
2023-Feb-28 Tue ### 3.82 ### 3.79 ### ### ###
2023-Feb-27 Mon ### 3.71 3.58 ### 1,083,372 ### 78.6 78.6 0.0
2023-Feb-24 Fri 3.83 3.83 ### 3.7 958,023 ### ### ### 0.3
2023-Feb-23 Thu 3.87 3.87 3.73 3.8 ### ### ###
2023-Feb-22 Wed ### ### 3.83 3.84 ### ### 0.3
2023-Feb-21 Tue ### ### ### ### 852,846 0 ### ### 0.0
2023-Feb-20 Mon ### 4 ### ### 677,043 1,354,086 79.1 79.1 0.0
2023-Feb-17 Fri ### ### 3.89 ### 34.0 34.0 0.0
2023-Feb-16 Thu ### ### ### ### 1,032,943 0 ### ### 0.0
2023-Feb-15 Wed ### ### ### ### 10.5 10.5 0.0
2023-Feb-14 Tue ### ### 4 ### 92.5 92.5 0.0
2023-Feb-13 Mon ### ### ### ### 1,335,671 0 76.7 76.7 0.0
2023-Feb-10 Fri ### 4.23 ### ### 13.5 13.5 0.0
2023-Feb-09 Thu ### ### 4.25 ### 1,113,677 ### ### ### 0.0
2023-Feb-08 Wed ### 4.47 ### ### 510,226 1,140,355 75.7 75.7 0.0
2023-Feb-07 Tue ### 4.48 ### 4.42 611,559 ### ### ### 0.3
2023-Feb-06 Mon ### 4.44 4.29 4.41 ### ### ###
2023-Feb-03 Fri 4.53 4.54 4.45 4.52 1,651,347 ### 36.3 36.3 0.3
2023-Feb-02 Thu 4.81 4.81 ### 4.72 ### ### 0.3
2023-Feb-01 Wed 4.51 4.57 4.47 4.55 1,453,288 ### ### ### 0.3
2023-Jan-31 Tue 4.73 4.75 4.53 4.53 790,959 3,670,049 16.5 16.5 ###
2023-Jan-30 Mon ### ### ### 4.7 73.7 73.7 0.3
2023-Jan-27 Fri 4.81 4.89 ### 4.73 1,409,721 ### 23.7 23.7 0.3
2023-Jan-25 Wed ### 5 4.74 4.83 1,253,425 6,104,179 15.3 15.3 0.3
2023-Jan-24 Tue ### ### 4.79 4.87 823,458 1,972,181 30.9 30.9 0.3
2023-Jan-23 Mon 4.88 ### 4.8 4.88 68.6 68.6 0.3
2023-Jan-20 Fri 4.8 ### 4.77 4.8 1,120,456 2,672,287 ### ### 0.3
2023-Jan-19 Thu ### 4.73 4.57 ### 1,302,242 6,055,425 ### ### 0.0
2023-Jan-18 Wed 4.76 4.79 ### ### ### ### 0.0
2023-Jan-17 Tue ### ### 4.84 4.86 586,171 ### 8.4 8.4 0.3
2023-Jan-16 Mon ### ### ### ### 610,244 0 77.4 77.4 0.0
2023-Jan-13 Fri ### ### ### ### ### ### 0.0


1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-30 12:59:42 thru 2025-05-30 12:59:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000