(CNB) CARNABY RESOURCES LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2020-01-21 06:23:27 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(CNB) CARNABY RESOURCES LIMITED home page...

TOC Company Info for CNB Fundamental

Company Details for (CNB) CARNABY RESOURCES LIMITED

Listing Code	CNB
Listing Name	CARNABY RESOURCES LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Sat Jan 18 20:26:30 AEDT 2020
ISIN Name	CANBERRA INVESTMENT
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CNB0

Maximum Price date available .. Friday 17th January 2020
Latest price with VOLUME for CNB .. Thursday 16th January 2020

CNB is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jan 18 20:26:30 AEDT 2020

Company Fundamental Data News

More Historic Detail for Company CNB

Fundamental Data for (CNB) CARNABY RESOURCES LIMITED

DATE	###	2014-07-23	###	###	###
SHARE PRICE	###	0.75	###	###	0.59
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD	0	0		###	0.004424778761061946
Price to Earnings (PE) Price/EPS	###	###	###	###	11.2
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX					###
DIVIDEND DATE PAY					2013-05-21
DIVIDEND AMOUNT					###
DIVIDEND FRANKING					###
HIGHEST P
LOWEST P
STDEV
Year High	###		###	###	0.59
Year Low	###	0	###	###	0.59
Net Profit Margin%	###	27.41	27.41	###	###
Operating Margin%	###	###	###	56.56	56.56
Return on Avg Assets%	7.25	10.79	10.79	###	###
Return on Avg Equity%	9.53	18.78	18.78	###	###
No. Employees	55	###	###	###	###
52Week High
52Week Low

Fundamental News for CNB Options

Score Company CNB for Ownership

News Details for (CNB) CARNABY RESOURCES LIMITED

Ctr	Links	Date	News	Score
1	an >	2020-01-17	^{2020-01-20 06:46 GMT,} Price Closed at $0.074	5
Price range $0.06 -> $1.96, for Dates 1996-Aug-06 Tue -> 2020-Jan-16 Thu
2	< an	2019-05-13	^{2019-06-10 07:28 GMT,} Name change Change of Company Code (BMT ) > (CNB )	0
Old Code(BMT) Berkut Minerals Limited... Carnaby Resources Limited

News Options owned by CNB Warrants

No OPTIONS for company (CNB) CARNABY RESOURCES LIMITED.

Options Warrants owned by CNB Charting

No Warrants for company (CNB) CARNABY RESOURCES LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (CNB) CARNABY RESOURCES LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	###
MAX	###	5,866,025	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CNB

Weekly Format Enhanced Daily Prices for CNB Basic

End of day Prices (Enhanced format),

last 120 Days for (CNB) CARNABY RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.08
2020-Jan-17 Fri	0.074	0.074	0.074	0.074	0				0.9
2020-Jan-16 Thu	0.077	0.077	0.074	0.074	###	###	###	8.1	0.9
2020-Jan-15 Wed	0.071	0.071	0.071	0.071	0				0.9
2020-Jan-14 Tue	0.071	0.071	0.071	0.071	0				0.9
2020-Jan-13 Mon	0.071	0.071	0.071	0.071	0				0.9
2020-Jan-10 Fri	0.071	0.071	0.071	0.071	###	###	###	###	0.9
2020-Jan-09 Thu	0.076	0.076	###	###	###	###	###	2.3	0.9
2020-Jan-08 Wed	0.073	0.073	0.073	0.073	0				0.9
2020-Jan-07 Tue	0.073	0.073	0.073	0.073	0				0.9
2020-Jan-06 Mon	0.073	0.073	0.073	0.073	0				0.9
2020-Jan-03 Fri	0.073	0.073	0.073	0.073	0				0.9
2020-Jan-02 Thu	0.073	0.073	0.073	0.073	###	###	###	###	0.9
2019-Dec-24 Tue	0.085	0.085	0.085	0.085	0				1.1
2019-Dec-23 Mon	0.085	0.085	0.085	0.085	###	170	###	###	1.1
2019-Dec-20 Fri	0.089	0.089	0.085	0.085	43,976	3,825	###	###	1.1
2019-Dec-19 Thu	0.089	0.089	0.086	0.089	150,350	13,155	###	71.7	1.1
2019-Dec-16 Mon	0.087	0.087	0.087	0.087	0				1.1
2019-Dec-13 Fri	0.079	0.087	0.079	0.087	248,821	20,652	10.1	98.2	1.1
2019-Dec-12 Thu	0.077	0.078	0.077	0.078	###	###	###	###	1.0
2019-Dec-11 Wed	###	0.073	###	0.073	###	###	4.3	93.5	0.9
2019-Dec-10 Tue	###	###	###	###	133,322	###	###	75.1	0.9
2019-Dec-09 Mon	###	###	###	###	###	###	3.2	93.1	0.8
2019-Dec-06 Fri	###	###	###	###	###	###	###	###	0.8
2019-Dec-05 Thu	0.072	0.072	###	###	###	###	-9.7	1.7	0.8
2019-Dec-04 Wed	0.075	0.075	0.075	0.075	0				0.9
2019-Dec-03 Tue	0.075	0.075	0.075	0.075	0				0.9
2019-Dec-02 Mon	0.075	0.075	0.075	0.075	0				0.9
2019-Nov-29 Fri	0.076	0.076	0.075	0.075	###	###	###	22.7	0.9
2019-Nov-28 Thu	###	###	0.075	0.079	###	###	-1.3	###	1.0
2019-Nov-27 Wed	0.082	0.082	###	###	###	###	###	###	1.0
2019-Nov-26 Tue	0.087	0.087	0.079	0.083	292,659	###	###	###	1.0
2019-Nov-25 Mon	0.086	0.086	0.086	0.086	###	###	###	###	1.1
2019-Nov-22 Fri	0.086	0.086	0.086	0.086	###	###	###	###	1.1
2019-Nov-21 Thu	0.086	0.086	0.085	0.085	###	###	###	27.1	1.1
2019-Nov-20 Wed	0.085	0.085	0.085	0.085	###	16,150	###	72.1	1.1
2019-Nov-19 Tue	0.081	0.081	0.081	0.081	###	324	###	###	1.0
2019-Nov-18 Mon	###	###	###	###	0				1.1
2019-Nov-15 Fri	0.087	###	0.085	###	247,349	21,643	3.4	###	1.1
2019-Nov-14 Thu	###	###	###	###	###	3,150	###	###	1.1
2019-Nov-13 Wed	###	###	0.085	0.086	###	16,820	-4.4	9.8	1.1
2019-Nov-12 Tue	###	###	###	###	###	###	1.1	83.0	1.2
2019-Nov-11 Mon	###	###	0.088	###	###	###	###	98.2	1.3
2019-Nov-08 Fri	###	###	###	###	0				1.3
2019-Nov-07 Thu	###	###	###	###	1,620	###	###	66.2	1.3
2019-Nov-06 Wed	###	###	###	###	0				1.3
2019-Nov-05 Tue	###	###	###	###	0				1.3
2019-Nov-04 Mon	###	###	###	###	8,380	###	###	69.6	1.3
2019-Nov-01 Fri	###	###	###	###	###	9,154	###	66.4	1.3
2019-Oct-31 Thu	###	###	###	###	0				1.2
2019-Oct-30 Wed	###	###	###	###	###	###	###	10.5	1.2
2019-Oct-29 Tue	###	###	###	###	0				1.2
2019-Oct-28 Mon	###	###	###	###	###	###	###	71.0	1.2
2019-Oct-25 Fri	###	###	###	###	0				1.2
2019-Oct-24 Thu	###	###	###	###	70,375	6,756	###	###	1.2
2019-Oct-23 Wed	###	###	###	###	###	20,984	###	16.0	1.2
2019-Oct-22 Tue	###	###	###	###	0				1.2
2019-Oct-21 Mon	###	###	###	###	157,171	15,324	###	7.6	1.2
2019-Oct-18 Fri	###	###	###	###	268,743	###	###	24.7	1.2
2019-Oct-17 Thu	###	###	###	###	0				1.3
2019-Oct-16 Wed	###	###	###	###	220,020	###	###	###	1.3
2019-Oct-15 Tue	###	###	###	###	292,878	30,752	###	2.1	1.3
2019-Oct-14 Mon	###	###	###	###	###	2,640	###	###	1.4
2019-Oct-11 Fri	###	###	###	###	###	26,670	###	93.9	1.4
2019-Oct-10 Thu	###	###	###	###	265,048	###	###	###	1.3
2019-Oct-09 Wed	###	###	###	###	284,948	###	-4.5	6.8	1.3
2019-Oct-08 Tue	###	###	###	###	5,923	651	###	70.7	1.4
2019-Oct-07 Mon	###	###	###	###	###	###	###	97.8	1.5
2019-Oct-04 Fri	###	###	###	###	26,858	3,021	4.5	###	1.4
2019-Oct-03 Thu	###	###	###	###	###	16,049	###	94.0	1.4
2019-Oct-02 Wed	0.125	0.125	###	###	676,929	77,846	###	###	1.4
2019-Oct-01 Tue	0.155	0.155	###	###	###	221,657	-22.6	###	1.5
2019-Sep-30 Mon	###	###	###	###	###	57,081	7.1	###	1.9
2019-Sep-27 Fri	###	###	###	###	71,978	###	###	###	1.7
2019-Sep-26 Thu	###	###	###	###	128,050	17,286	###	75.6	1.7
2019-Sep-25 Wed	###	###	###	###	21,557	###	###	72.5	1.8
2019-Sep-24 Tue	###	###	###	###	147,546	###	###	70.1	1.7
2019-Sep-23 Mon	###	###	###	###	###	###	-3.6	9.8	1.7
2019-Sep-20 Fri	0.145	0.145	###	###	202,784	28,389	-3.4	11.5	1.8
2019-Sep-19 Thu	###	0.145	###	0.145	142,950	###	###	###	1.8
2019-Sep-18 Wed	###	###	###	###	###	###	###	###	1.6
2019-Sep-17 Tue	###	###	0.125	###	151,154	19,272	###	67.0	1.6
2019-Sep-16 Mon	0.125	###	0.125	###	###	62,386	###	###	1.6
2019-Sep-13 Fri	0.145	0.145	###	###	###	###	###	3.5	1.7
2019-Sep-12 Thu	0.155	0.155	###	###	904,821	###	###	0.9	1.7
2019-Sep-11 Wed	###	###	###	###	###	###	14.3	###	2.0
2019-Sep-10 Tue	###	0.155	###	###	###	###	###	###	1.8
2019-Sep-09 Mon	0.155	0.155	###	###	###	###	-3.2	11.8	1.9
2019-Sep-06 Fri	0.155	0.155	###	###	152,852	###	-3.2	12.0	1.9
2019-Sep-05 Thu	###	###	0.155	0.155	597,872	###	-8.8	2.3	1.9
2019-Sep-04 Wed	0.175	0.185	###	###	725,374	128,753	2.9	###	2.3
2019-Sep-03 Tue	###	0.175	###	0.175	440,753	73,826	9.4	###	2.2
2019-Sep-02 Mon	###	###	###	###	###	###	-5.9	6.9	2.0
2019-Aug-30 Fri	###	###	0.155	###	###	###	###	86.8	2.1
2019-Aug-29 Thu	###	###	###	###	709,429	118,829	-2.9	###	2.1
2019-Aug-28 Wed	###	0.175	0.155	###	1,294,248	213,550	6.3	###	2.1
2019-Aug-27 Tue	###	###	###	0.155	1,125,072	###	-3.1	11.9	1.9
2019-Aug-26 Mon	0.145	###	###	###	###	###	10.3	97.9	2.0
2019-Aug-23 Fri	###	0.145	###	0.145	430,587	61,358	3.6	90.7	1.8
2019-Aug-22 Thu	###	###	0.125	###	###	###	3.8	###	1.7
2019-Aug-21 Wed	###	###	0.125	0.125	###	25,257	###	2.9	1.6
2019-Aug-20 Tue	###	###	###	###	579,381	###	###	66.0	1.7
2019-Aug-19 Mon	###	###	###	###	###	###	3.8	###	1.7
2019-Aug-16 Fri	###	###	###	###	###	69,050	###	###	1.5
2019-Aug-15 Thu	###	###	###	###	127,359	14,327	###	###	1.4
2019-Aug-14 Wed	###	###	###	###	215,720	25,347	4.3	93.4	1.5
2019-Aug-13 Tue	###	###	###	###	###	###	###	10.0	1.4
2019-Aug-12 Mon	###	###	###	###	###	###	4.3	###	1.5
2019-Aug-09 Fri	0.125	###	###	###	315,855	39,481	###	7.4	1.5
2019-Aug-08 Thu	###	###	###	###	###	###	###	###	1.4
2019-Aug-07 Wed	###	###	###	###	###	2,645	###	62.2	1.4
2019-Aug-06 Tue	###	###	###	###	193,659	22,754	###	###	1.4
2019-Aug-05 Mon	###	###	###	###	###	85,880	###	###	1.4
2019-Aug-02 Fri	###	###	###	###	###	###	-7.1	3.3	1.6
2019-Aug-01 Thu	0.155	0.155	###	###	###	54,326	-9.7	2.4	1.8
2019-Jul-31 Wed	###	0.145	###	###	344,856	###	###	95.5	1.8
2019-Jul-30 Tue	###	###	0.125	0.125	###	36,886	-3.8	11.5	1.6
2019-Jul-29 Mon	###	###	###	###	###	###	###	67.7	1.6
2019-Jul-26 Fri	###	###	###	###	102,859	13,628	3.8	###	1.7
2019-Jul-25 Thu	###	###	###	###	###	43,353	###	###	1.6
2019-Jul-24 Wed	0.145	0.145	###	###	###	24,942	###	4.5	1.7

Enhanced Basic Format Daily Prices for CNB Bottom

Basic Prices for CNB

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CNB) CARNABY RESOURCES LIMITED home page...

Company Details for (CNB) CARNABY RESOURCES LIMITED

Fundamental Data for (CNB) CARNABY RESOURCES LIMITED

News Details for (CNB) CARNABY RESOURCES LIMITED

No OPTIONS for company (CNB) CARNABY RESOURCES LIMITED.

No Warrants for company (CNB) CARNABY RESOURCES LIMITED.

Various chartings for (CNB) CARNABY RESOURCES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CNB) CARNABY RESOURCES LIMITED home page...

Company Details for (CNB) CARNABY RESOURCES LIMITED

Fundamental Data for (CNB) CARNABY RESOURCES LIMITED

News Details for (CNB) CARNABY RESOURCES LIMITED

No OPTIONS for company (CNB) CARNABY RESOURCES LIMITED.

No Warrants for company (CNB) CARNABY RESOURCES LIMITED.

Various chartings for (CNB) CARNABY RESOURCES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom