Various chartings for (CNB) CARNABY RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 2.2
| 23,337,120
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for CNB
|
Weekly    Format Enhanced Daily Prices for CNB    Basic |
End of day Prices (Enhanced format), last 120 Days for (CNB) CARNABY RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.08 |
2024-Mar-19 Tue
| 0.59
| 0.59
| 0.545
| 0.56
| ###
| ###
| -5.1
| 8.6
| -7.0 |
2024-Mar-18 Mon
| 0.54
| 0.585
| ###
| 0.585
| 1,230,653
| ###
| ###
| ###
| -7.3 |
2024-Mar-15 Fri
| 0.53
| 0.53
| 0.49
| 0.51
| ###
| 129,384
| -3.8
| ###
| -6.4 |
2024-Mar-14 Thu
| 0.48
| 0.53
| 0.48
| 0.53
| ###
| 427,650
| ###
| ###
| -6.6 |
2024-Mar-13 Wed
| 0.48
| 0.48
| ###
| 0.47
| 112,659
| ###
| -2.1
| ###
| -5.9 |
2024-Mar-12 Tue
| 0.47
| 0.485
| 0.455
| 0.475
| ###
| ###
| ###
| 74.7
| -5.9 |
2024-Mar-11 Mon
| 0.44
| 0.485
| ###
| 0.47
| 340,088
| 156,440
| ###
| ###
| -5.9 |
2024-Mar-08 Fri
| ###
| 0.49
| ###
| 0.445
| ###
| ###
| ###
| 10.3
| -5.6 |
2024-Mar-07 Thu
| 0.48
| 0.5
| 0.46
| ###
| 344,122
| 165,178
| -3.1
| 14.5
| -5.8 |
2024-Mar-06 Wed
| 0.48
| 0.49
| ###
| 0.48
| ###
| 79,379
| ###
| ###
| -6.0 |
2024-Mar-05 Tue
| ###
| ###
| 0.48
| 0.49
| ###
| 125,854
| ###
| 4.4
| -6.1 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 15.1
| 98.1
| -6.7 |
2024-Mar-01 Fri
| 0.44
| 0.475
| 0.44
| 0.47
| ###
| 280,156
| ###
| 92.9
| -5.9 |
2024-Feb-29 Thu
| 0.425
| 0.45
| 0.41
| 0.45
| ###
| 283,687
| 5.9
| 90.2
| -5.6 |
2024-Feb-28 Wed
| 0.475
| 0.475
| 0.41
| 0.43
| 1,580,272
| 699,270
| -9.5
| 3.4
| -5.4 |
2024-Feb-27 Tue
| 0.53
| 0.53
| 0.475
| 0.475
| 416,484
| 209,283
| -10.4
| 3.3
| -5.9 |
2024-Feb-26 Mon
| 0.57
| 0.575
| 0.525
| 0.525
| ###
| 355,241
| ###
| ###
| -6.6 |
2024-Feb-23 Fri
| ###
| ###
| 0.57
| 0.57
| 186,951
| ###
| ###
| 10.9
| -7.1 |
2024-Feb-22 Thu
| 0.59
| ###
| 0.585
| ###
| 22,657
| 13,480
| 0.8
| ###
| -7.4 |
2024-Feb-21 Wed
| ###
| ###
| 0.58
| ###
| ###
| ###
| 2.5
| 86.2
| -7.8 |
2024-Feb-20 Tue
| ###
| ###
| ###
| 0.625
| ###
| ###
| -2.3
| 17.6
| -7.8 |
2024-Feb-19 Mon
| ###
| 0.7
| ###
| ###
| ###
| 240,379
| ###
| 95.0
| -8.1 |
2024-Feb-16 Fri
| 0.58
| ###
| 0.56
| ###
| 271,777
| 158,989
| ###
| ###
| -7.6 |
2024-Feb-15 Thu
| 0.58
| 0.58
| 0.56
| 0.58
| ###
| ###
| ###
| ###
| -7.3 |
2024-Feb-14 Wed
| ###
| ###
| ###
| 0.57
| 254,641
| ###
| ###
| ###
| -7.1 |
2024-Feb-13 Tue
| ###
| ###
| 0.59
| ###
| 314,924
| 190,529
| -3.2
| 15.4
| -7.5 |
2024-Feb-12 Mon
| 0.625
| 0.625
| ###
| 0.625
| 209,581
| ###
| ###
| 73.2
| -7.8 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -7.9 |
2024-Feb-08 Thu
| 0.625
| 0.625
| ###
| ###
| 108,278
| ###
| ###
| ###
| -7.8 |
2024-Feb-07 Wed
| ###
| 0.655
| ###
| ###
| 318,273
| ###
| ###
| ###
| -7.8 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 73,373
| ###
| -3.8
| ###
| -8.0 |
2024-Feb-05 Mon
| 0.675
| ###
| ###
| ###
| 179,821
| ###
| -5.2
| ###
| -8.0 |
2024-Feb-02 Fri
| ###
| 0.7
| ###
| ###
| ###
| 253,325
| ###
| 61.9
| -8.4 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| ###
| 66,027
| ###
| 73.1
| -8.0 |
2024-Jan-31 Wed
| ###
| 0.645
| ###
| ###
| ###
| 140,825
| ###
| ###
| -7.9 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| ###
| 99,354
| -3.8
| ###
| -7.9 |
2024-Jan-29 Mon
| ###
| ###
| ###
| 0.655
| 260,649
| 175,286
| ###
| ###
| -8.2 |
2024-Jan-25 Thu
| ###
| 0.71
| ###
| 0.7
| ###
| 72,979
| 2.9
| ###
| -8.8 |
2024-Jan-24 Wed
| 0.675
| ###
| ###
| 0.675
| ###
| 100,482
| ###
| 68.7
| -8.4 |
2024-Jan-23 Tue
| ###
| ###
| 0.655
| 0.655
| 91,745
| 61,927
| -3.7
| ###
| -8.2 |
2024-Jan-22 Mon
| ###
| 0.7225
| ###
| ###
| 131,651
| 92,320
| ###
| ###
| -8.6 |
2024-Jan-19 Fri
| 0.725
| 0.73
| 0.71
| 0.71
| ###
| ###
| ###
| ###
| -8.9 |
2024-Jan-18 Thu
| 0.75
| 0.75
| 0.71
| 0.725
| ###
| ###
| ###
| 15.0
| -9.1 |
2024-Jan-17 Wed
| 0.75
| 0.75
| 0.725
| 0.74
| 114,486
| ###
| ###
| 28.8
| -9.3 |
2024-Jan-16 Tue
| 0.78
| 0.78
| 0.74
| 0.75
| ###
| 109,970
| -3.8
| ###
| -9.4 |
2024-Jan-15 Mon
| 0.755
| 0.785
| 0.755
| 0.78
| 524,856
| ###
| ###
| ###
| -9.8 |
2024-Jan-12 Fri
| 0.73
| 0.77
| 0.73
| 0.77
| 79,321
| ###
| 5.5
| ###
| -9.6 |
2024-Jan-11 Thu
| 0.74
| 0.745
| 0.73
| 0.73
| 30,950
| 22,825
| -1.4
| 23.0
| -9.1 |
2024-Jan-10 Wed
| 0.745
| 0.745
| 0.725
| 0.73
| ###
| ###
| ###
| ###
| -9.1 |
2024-Jan-09 Tue
| 0.73
| 0.77
| 0.72
| 0.745
| 138,954
| 103,520
| 2.1
| ###
| -9.3 |
2024-Jan-08 Mon
| 0.77
| 0.77
| 0.72
| 0.72
| 143,820
| 107,145
| ###
| 9.4
| -9.0 |
2024-Jan-05 Fri
| 0.77
| 0.77
| 0.75
| 0.76
| ###
| ###
| ###
| 25.1
| -9.5 |
2024-Jan-04 Thu
| ###
| 0.77
| ###
| 0.77
| ###
| 70,783
| ###
| 93.1
| -9.6 |
2024-Jan-03 Wed
| 0.775
| 0.775
| 0.73
| ###
| 234,446
| 176,420
| ###
| 7.0
| -9.2 |
2024-Jan-02 Tue
| 0.79
| 0.79
| 0.775
| 0.775
| 94,025
| 73,574
| ###
| ###
| -9.7 |
2023-Dec-29 Fri
| ###
| ###
| 0.775
| ###
| ###
| ###
| ###
| ###
| -9.9 |
2023-Dec-28 Thu
| 0.81
| 0.81
| 0.785
| ###
| ###
| 53,326
| -1.9
| ###
| -9.9 |
2023-Dec-27 Wed
| ###
| 0.83
| 0.78
| 0.81
| ###
| 142,576
| 1.9
| ###
| -10.1 |
2023-Dec-22 Fri
| ###
| ###
| ###
| 0.77
| 260,747
| ###
| -5.5
| 5.7
| -9.6 |
2023-Dec-21 Thu
| 0.82
| 0.83
| 0.785
| 0.8
| 81,082
| 65,473
| ###
| 15.6
| ### |
2023-Dec-20 Wed
| 0.785
| ###
| 0.775
| ###
| ###
| ###
| 2.5
| ###
| -10.1 |
2023-Dec-19 Tue
| 0.785
| ###
| 0.785
| ###
| 151,448
| 121,158
| 2.5
| 83.1
| -10.1 |
2023-Dec-18 Mon
| 0.85
| ###
| 0.77
| 0.785
| ###
| ###
| -7.6
| ###
| -9.8 |
2023-Dec-15 Fri
| 0.8
| ###
| ###
| ###
| 295,651
| ###
| 8.1
| ###
| -10.8 |
2023-Dec-14 Thu
| 0.78
| 0.8
| 0.74
| ###
| ###
| ###
| 1.9
| ###
| -9.9 |
2023-Dec-13 Wed
| 0.8
| 0.8
| 0.745
| 0.76
| ###
| 143,248
| ###
| 9.0
| -9.5 |
2023-Dec-12 Tue
| 0.8
| 0.8
| 0.77
| 0.8
| 140,278
| ###
| ###
| 69.8
| ### |
2023-Dec-11 Mon
| 0.78
| 0.85
| ###
| 0.8
| 526,056
| ###
| ###
| 88.9
| ### |
2023-Dec-08 Fri
| ###
| 0.785
| 0.73
| 0.76
| ###
| 437,577
| ###
| 86.7
| -9.5 |
2023-Dec-07 Thu
| 0.75
| 0.76
| 0.73
| 0.73
| 164,024
| ###
| ###
| 18.4
| -9.1 |
2023-Dec-06 Wed
| 0.7
| 0.76
| 0.7
| 0.74
| 194,073
| 141,673
| ###
| ###
| -9.3 |
2023-Dec-05 Tue
| 0.74
| 0.785
| 0.685
| ###
| 734,548
| ###
| -6.8
| 7.4
| -8.6 |
2023-Dec-04 Mon
| ###
| 0.71
| ###
| ###
| 352,924
| 239,988
| 3.7
| 89.6
| -8.8 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 195,770
| 132,144
| -4.3
| ###
| -8.3 |
2023-Nov-30 Thu
| ###
| 0.7
| ###
| ###
| 706,047
| 473,051
| ###
| 93.2
| -8.7 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 243,688
| ###
| 5.6
| ###
| -8.3 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| ###
| 128,724
| ###
| 20.9
| -7.5 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| ###
| 208,577
| -3.2
| 18.2
| -7.6 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| ###
| 171,772
| ###
| 91.4
| -7.9 |
2023-Nov-23 Thu
| ###
| 0.6125
| 0.59
| ###
| ###
| ###
| -0.8
| 31.8
| -7.5 |
2023-Nov-22 Wed
| ###
| ###
| 0.59
| ###
| ###
| ###
| ###
| ###
| -7.8 |
2023-Nov-21 Tue
| ###
| 0.625
| ###
| ###
| ###
| 291,253
| 0.8
| ###
| -7.7 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| ###
| 158,329
| ###
| 5.3
| -7.6 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| ###
| 411,029
| -3.0
| ###
| -8.1 |
2023-Nov-16 Thu
| ###
| ###
| 0.57
| ###
| ###
| ###
| 3.3
| 88.6
| -7.9 |
2023-Nov-15 Wed
| ###
| 0.7
| 0.59
| ###
| 683,688
| 440,978
| -6.3
| 6.8
| -7.5 |
2023-Nov-14 Tue
| ###
| 0.675
| ###
| ###
| ###
| 169,843
| ###
| 18.9
| -8.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -4.3
| 12.5
| -8.3 |
2023-Nov-10 Fri
| ###
| 0.7
| ###
| ###
| 248,180
| ###
| 1.5
| 80.7
| -8.6 |
2023-Nov-09 Thu
| 0.73
| 0.73
| ###
| ###
| 529,370
| 370,559
| -6.8
| ###
| -8.5 |
2023-Nov-08 Wed
| 0.76
| 0.76
| 0.7
| 0.73
| ###
| 281,923
| -3.9
| ###
| -9.1 |
2023-Nov-07 Tue
| ###
| 0.77
| ###
| 0.76
| 352,247
| 255,379
| ###
| ###
| -9.5 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -8.5 |
2023-Nov-03 Fri
| ###
| 0.655
| 0.56
| ###
| ###
| 535,629
| 13.3
| 98.0
| -8.0 |
2023-Nov-02 Thu
| ###
| ###
| 0.56
| 0.57
| ###
| ###
| ###
| ###
| -7.1 |
2023-Nov-01 Wed
| ###
| ###
| 0.555
| ###
| ###
| ###
| -4.7
| ###
| -7.6 |
2023-Oct-31 Tue
| 0.685
| ###
| ###
| ###
| 662,273
| ###
| ###
| 5.4
| -7.9 |
2023-Oct-30 Mon
| 0.725
| 0.725
| ###
| ###
| 434,452
| ###
| -1.4
| 26.4
| -8.9 |
2023-Oct-27 Fri
| 0.8
| ###
| ###
| 0.725
| ###
| ###
| -9.4
| 2.6
| -9.1 |
2023-Oct-26 Thu
| 0.8
| ###
| ###
| ###
| ###
| 102,886
| 1.9
| 83.3
| -10.2 |
2023-Oct-25 Wed
| 0.8
| 0.81
| 0.785
| 0.785
| 188,644
| 150,443
| -1.9
| ###
| -9.8 |
2023-Oct-24 Tue
| 0.81
| ###
| 0.785
| ###
| 113,081
| ###
| ###
| ###
| -10.2 |
2023-Oct-23 Mon
| 0.84
| 0.84
| 0.77
| 0.81
| ###
| ###
| -3.6
| 14.3
| -10.1 |
2023-Oct-20 Fri
| 0.87
| 0.87
| 0.84
| 0.845
| ###
| ###
| -2.9
| ###
| -10.6 |
2023-Oct-19 Thu
| 0.83
| ###
| 0.83
| 0.87
| ###
| 206,385
| ###
| 92.2
| -10.9 |
2023-Oct-18 Wed
| 0.85
| 0.855
| 0.83
| 0.83
| ###
| 42,044
| -2.4
| ###
| -10.4 |
2023-Oct-17 Tue
| 0.85
| 0.85
| 0.825
| 0.85
| 74,154
| ###
| ###
| ###
| -10.6 |
2023-Oct-16 Mon
| 0.855
| 0.855
| 0.825
| 0.825
| 70,620
| 59,320
| ###
| ###
| -10.3 |
2023-Oct-13 Fri
| 0.845
| 0.86
| 0.83
| 0.855
| ###
| ###
| 1.2
| ###
| -10.7 |
2023-Oct-12 Thu
| 0.85
| 0.85
| 0.83
| 0.845
| ###
| ###
| -0.6
| ###
| -10.6 |
2023-Oct-11 Wed
| 0.85
| 0.85
| 0.83
| 0.83
| ###
| 60,988
| -2.4
| ###
| -10.4 |
2023-Oct-10 Tue
| 0.86
| 0.87
| 0.84
| 0.86
| 124,229
| ###
| ###
| 62.7
| -10.8 |
2023-Oct-09 Mon
| 0.925
| 0.925
| 0.85
| 0.87
| 169,275
| ###
| -5.9
| 9.3
| -10.9 |
2023-Oct-06 Fri
| ###
| ###
| 0.88
| ###
| 250,977
| ###
| 0.6
| ###
| -11.3 |
2023-Oct-05 Thu
| 0.87
| ###
| 0.87
| 0.89
| 36,874
| ###
| ###
| ###
| -11.1 |
2023-Oct-04 Wed
| 0.85
| 0.89
| 0.83
| 0.855
| 91,883
| ###
| 0.6
| 81.5
| -10.7 |
2023-Oct-03 Tue
| ###
| 0.88
| 0.83
| 0.875
| ###
| 86,872
| 1.2
| 82.8
| -10.9 |
2023-Oct-02 Mon
| ###
| ###
| 0.87
| 0.87
| ###
| 81,586
| ###
| 11.2
| -10.9 |
2023-Sep-29 Fri
| 0.85
| ###
| 0.85
| 0.88
| ###
| ###
| 3.5
| 86.5
| ### |
2023-Sep-28 Thu
| 0.87
| 0.875
| ###
| ###
| 258,148
| ###
| -4.0
| 10.1
| -10.4 |
|
Enhanced    Basic Format Daily Prices for CNB    Bottom |
Basic Prices for CNB
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-20 00:22:18 thru 2024-03-20 00:22:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|