eg: Prices for BHP
Currently Sun 23-Mar-26 08:47:26 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(CNB) CARNABY RESOURCES LIMITED home page...
TOC Company Info for CNB Fundamental 
| Listing Code | CNB |
| Listing Name | CARNABY RESOURCES LIMITED |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Sat Mar 25 13:00:17 AEDT 2023 |
| ISIN Name | CANBERRA INVESTMENT |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000CNB0 |
Maximum Price date available .. Friday 24th March 2023
Latest price with VOLUME for CNB .. Friday 24th March 2023
CNB is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Mar 25 13:00:17 AEDT 2023
Company Fundamental Data News More Historic Detail for Company CNB
| DATE | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|
| SHARE PRICE | ### | 1.085 | ### | 0.855 | 0.88 |
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | |||||
| Earnings/Share (EPS) | ### | -0.027 | -0.027 | -0.027 | -0.027 |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | ### | 2.2 | 2.2 | 2.2 | 2.2 |
| Year Low | 0.685 | 0.685 | 0.685 | 0.255 | 0.24 |
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | |||||
| 52Week High | ### | 2.2 | 2.2 | 2.2 | 2.2 |
| 52Week Low | 0.685 | 0.685 | 0.685 | 0.255 | 0.24 |
Fundamental News for CNB Options Score Company CNB for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2019-05-13 | 2019-06-10 14:28 GMT, Name change Change of Company Code (BMT ) > (CNB ) | 0 |
| Old Code(BMT) Berkut Minerals Limited... Carnaby Resources Limited |
||||
News Options owned by CNB Warrants No OPTIONS for company (CNB) CARNABY RESOURCES LIMITED.
Options Warrants owned by CNB Charting No Warrants for company (CNB) CARNABY RESOURCES LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (CNB) CARNABY RESOURCES LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for CNB, compared with All Ords (ASX)
- Max chart for CNB (float)
- BigCharts for CNB (BigCharts)
- Google stats for CNB (Google)
- Max chart for CNB, compared with All Ords (Yahoo)
- Detailed Technical Analysis for CNB (Yahoo)
- Financial Highlights for CNB (Reuters)
- Company Announcements, Last 6 months for CNB (ASX)
- Upcoming Company Events for CNB (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 1 0.0 MAX 2.2 23,337,120 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for CNB
Weekly Format Enhanced Daily Prices for CNB Basic
last 120 Days for (CNB) CARNABY RESOURCES LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.062023-Mar-24 Fri ### ### ### ### 174,826 174,826 2.5 84.0 -17.3 2023-Mar-23 Thu 1 ### 0.955 0.975 ### ### ### 19.3 -16.3 2023-Mar-22 Wed ### ### ### ### ### 147,453 -1.9 ### ### 2023-Mar-21 Tue ### ### 0.9725 ### ### ### ### 92.4 ### 2023-Mar-20 Mon 1 1.025 0.945 0.945 ### ### ### ### -15.8 2023-Mar-17 Fri 1.045 1.045 ### ### ### ### -4.8 ### ### 2023-Mar-16 Thu ### ### ### 1.045 ### 424,859 -0.5 43.2 ### 2023-Mar-15 Wed ### ### ### ### ### ### ### 20.9 ### 2023-Mar-14 Tue ### ### 1.025 ### ### ### -5.5 ### ### 2023-Mar-13 Mon ### ### ### ### 544,983 ### 0.5 ### ### 2023-Mar-10 Fri ### ### 1.075 ### ### 409,859 ### ### ### 2023-Mar-09 Thu ### ### ### 1.075 ### ### ### 73.4 ### 2023-Mar-08 Wed ### ### ### ### 312,749 ### ### ### ### 2023-Mar-07 Tue ### ### ### ### ### ### ### ### ### 2023-Mar-06 Mon ### ### ### ### ### 194,840 ### ### -18.5 2023-Mar-03 Fri ### ### ### ### 223,770 ### -6.7 4.3 -18.5 2023-Mar-02 Thu ### 1.21 1.125 ### ### 489,643 0.4 ### -19.5 2023-Mar-01 Wed ### ### ### ### 140,684 156,159 0.5 ### ### 2023-Feb-28 Tue ### ### ### ### 95,958 105,553 ### 65.5 ### 2023-Feb-27 Mon ### ### ### ### 486,484 ### ### ### ### 2023-Feb-24 Fri ### 1.185 ### ### 220,384 255,645 1.3 ### ### 2023-Feb-23 Thu 1.185 ### ### ### 241,470 287,349 -0.4 ### ### 2023-Feb-22 Wed ### ### ### 1.2 102,822 ### 0.8 ### -20.0 2023-Feb-21 Tue ### 1.21 ### 1.2 261,770 308,888 ### ### -20.0 2023-Feb-20 Mon 1.24 1.245 ### ### 243,075 ### -5.6 ### -19.5 2023-Feb-17 Fri 1.25 ### 1.22 1.22 252,481 ### ### ### ### 2023-Feb-16 Thu 1.22 1.25 1.22 1.22 253,773 ### ### 62.6 ### 2023-Feb-15 Wed ### 1.27 ### 1.21 ### ### ### ### ### 2023-Feb-14 Tue 1.175 ### ### ### ### ### -2.1 ### ### 2023-Feb-13 Mon 1.26 1.26 ### ### 772,426 ### -7.1 6.9 -19.5 2023-Feb-10 Fri ### ### 1.26 1.28 3,440,353 4,455,257 ### 19.1 ### 2023-Feb-09 Thu ### ### 1.24 ### 830,776 1,075,854 ### 90.9 -22.5 2023-Feb-08 Wed ### ### ### ### ### ### 14.3 99.3 ### 2023-Feb-07 Tue ### 1.145 1.075 ### 429,827 ### -4.4 ### ### 2023-Feb-06 Mon ### ### ### ### ### 444,287 ### 9.8 ### 2023-Feb-03 Fri 1.2 1.21 1.145 1.185 ### 704,457 -1.3 ### -19.8 2023-Feb-02 Thu 1.28 1.29 ### 1.2 ### ### -6.3 ### -20.0 2023-Feb-01 Wed ### ### ### 1.085 ### 794,328 ### 79.5 ### 2023-Jan-31 Tue ### ### ### ### ### 355,220 ### ### -17.8 2023-Jan-30 Mon ### ### 1 ### ### 547,740 3.9 91.3 ### 2023-Jan-27 Fri ### ### 0.985 ### 346,081 346,946 ### 75.7 ### 2023-Jan-25 Wed ### ### ### ### ### ### -1.9 ### ### 2023-Jan-24 Tue ### ### ### ### ### 117,040 ### ### ### 2023-Jan-23 Mon ### ### ### ### ### 94,726 -1.0 ### ### 2023-Jan-20 Fri ### 1.025 ### ### ### ### ### ### ### 2023-Jan-19 Thu ### ### 1 ### 83,288 84,120 ### 70.1 -16.8 2023-Jan-18 Wed ### ### ### ### ### ### 4.1 92.2 ### 2023-Jan-17 Tue ### ### ### ### ### 215,557 ### ### ### 2023-Jan-16 Mon ### ### 0.985 1 ### ### ### ### ### 2023-Jan-13 Fri ### ### ### ### ### ### -3.3 ### ### 2023-Jan-12 Thu ### ### ### ### ### ### ### ### -17.5 2023-Jan-11 Wed ### ### ### ### 360,827 ### ### ### ### 2023-Jan-10 Tue ### 1.045 ### ### ### 410,483 ### ### ### 2023-Jan-09 Mon 0.975 1.045 ### 1.045 ### ### 7.2 ### ### 2023-Jan-06 Fri ### ### ### ### 161,879 151,356 2.2 ### ### 2023-Jan-05 Thu 0.925 ### ### ### 84,853 ### -0.5 ### ### 2023-Jan-04 Wed ### ### ### ### ### ### ### ### ### 2023-Jan-03 Tue ### 0.955 ### ### ### 217,253 ### ### ### 2022-Dec-30 Fri ### 0.945 0.925 ### 131,083 ### ### 26.9 ### 2022-Dec-29 Thu ### ### 0.88 ### 166,225 ### -0.5 ### ### 2022-Dec-28 Wed ### ### 0.885 ### 255,054 235,287 ### ### ### 2022-Dec-23 Fri ### 0.975 0.87 ### ### 653,327 3.8 92.8 ### 2022-Dec-22 Thu 0.855 ### 0.855 ### ### ### ### 94.0 ### 2022-Dec-21 Wed 0.8 0.845 0.78 0.8 ### ### ### 62.2 ### 2022-Dec-20 Tue ### ### 0.79 ### ### 82,546 ### ### -13.3 2022-Dec-19 Mon 0.825 0.83 ### 0.8 ### ### ### 15.5 ### 2022-Dec-16 Fri 0.82 0.84 0.81 0.825 143,724 118,572 ### 68.5 -13.8 2022-Dec-15 Thu ### 0.83 0.8 0.83 216,673 176,588 1.8 ### ### 2022-Dec-14 Wed 0.78 ### 0.78 ### ### ### 4.5 ### ### 2022-Dec-13 Tue 0.82 0.82 0.775 0.775 ### ### -5.5 8.2 ### 2022-Dec-12 Mon 0.83 0.83 0.785 0.785 ### ### -5.4 ### ### 2022-Dec-09 Fri ### ### 0.79 ### ### 202,884 2.5 87.7 ### 2022-Dec-08 Thu 0.81 0.845 0.8 ### 117,343 ### ### 80.2 ### 2022-Dec-07 Wed 0.81 ### 0.8 0.81 ### 42,582 ### 73.2 -13.5 2022-Dec-06 Tue 0.845 0.85 0.81 0.81 ### 53,256 -4.1 ### -13.5 2022-Dec-05 Mon 0.86 0.875 0.82 0.855 ### ### -0.6 38.4 -14.3 2022-Dec-02 Fri 0.855 0.86 0.82 0.86 ### 128,549 0.6 ### ### 2022-Dec-01 Thu 0.85 0.875 0.83 0.83 ### 58,086 -2.4 19.8 ### 2022-Nov-30 Wed 0.85 0.855 0.825 0.855 82,751 ### 0.6 ### -14.3 2022-Nov-29 Tue 0.845 0.855 0.82 0.85 ### ### ### 75.9 ### 2022-Nov-28 Mon ### 0.845 ### 0.845 189,445 ### ### ### ### 2022-Nov-25 Fri ### ### 0.8 0.81 ### 107,475 ### ### -13.5 2022-Nov-24 Thu ### ### 0.79 0.81 ### 82,351 1.9 83.4 -13.5 2022-Nov-23 Wed 0.79 0.8 0.76 ### 359,143 ### ### 76.6 -13.3 2022-Nov-22 Tue 0.81 0.81 0.775 0.785 196,280 155,551 -3.1 ### ### 2022-Nov-21 Mon 0.82 0.82 0.78 0.81 160,540 ### -1.2 35.6 -13.5 2022-Nov-18 Fri 0.82 0.83 ### 0.83 ### 81,845 1.2 79.7 ### 2022-Nov-17 Thu 0.87 0.87 0.82 0.83 ### ### ### 9.7 ### 2022-Nov-16 Wed ### 0.985 0.855 0.86 ### 1,481,752 -7.5 ### ### 2022-Nov-15 Tue 0.88 ### 0.87 0.87 ### ### ### ### -14.5 2022-Nov-14 Mon ### ### 0.875 0.89 170,446 152,975 ### 16.4 ### 2022-Nov-11 Fri ### ### ### 0.925 ### ### ### ### ### 2022-Nov-10 Thu ### 0.925 0.89 0.925 ### ### 2.8 88.5 ### 2022-Nov-09 Wed ### ### ### ### 77,449 71,059 ### 33.5 -15.5 2022-Nov-08 Tue 0.89 0.925 0.88 0.925 185,720 ### ### ### ### 2022-Nov-07 Mon ### ### 0.88 0.89 412,282 375,176 -1.7 ### ### 2022-Nov-04 Fri 0.88 0.885 0.855 0.855 ### ### -2.8 ### -14.3 2022-Nov-03 Thu ### ### ### 0.88 122,979 108,528 -2.2 20.6 ### 2022-Nov-02 Wed ### ### 0.88 ### ### ### ### 24.1 ### 2022-Nov-01 Tue 0.88 ### 0.88 ### 146,688 133,486 ### 86.5 ### 2022-Oct-31 Mon 0.88 ### 0.86 0.885 ### ### ### 75.2 -14.8 2022-Oct-28 Fri ### 0.9125 0.87 0.87 218,755 ### ### 13.8 -14.5 2022-Oct-27 Thu ### ### ### ### ### ### -2.7 ### ### 2022-Oct-26 Wed 0.925 ### ### ### ### 167,754 -0.5 36.0 ### 2022-Oct-25 Tue 0.89 ### 0.88 0.925 ### ### ### ### ### 2022-Oct-24 Mon 0.875 ### 0.87 0.875 282,980 254,682 ### ### ### 2022-Oct-21 Fri 0.845 0.86 ### 0.855 ### ### 1.2 79.7 -14.3 2022-Oct-20 Thu ### ### 0.84 0.845 150,985 ### ### ### ### 2022-Oct-19 Wed ### 0.87 ### 0.87 145,986 124,453 ### 90.5 -14.5 2022-Oct-18 Tue 0.82 0.86 0.82 0.825 ### 88,455 ### 65.0 -13.8 2022-Oct-17 Mon 0.83 0.87 0.82 0.82 179,856 151,978 ### 31.2 ### 2022-Oct-14 Fri ### ### 0.83 0.83 542,626 473,441 -7.8 4.2 ### 2022-Oct-13 Thu ### 1.075 0.88 0.89 ### 3,998,625 ### ### ### 2022-Oct-12 Wed 0.76 ### 0.745 0.745 34,942 26,381 -2.0 ### ### 2022-Oct-11 Tue 0.75 0.78 0.74 0.745 136,558 103,784 ### 41.8 ### 2022-Oct-10 Mon 0.76 0.76 0.725 0.745 ### ### -2.0 ### ### 2022-Oct-07 Fri 0.79 0.79 0.73 0.745 ### 156,420 ### 4.7 ### 2022-Oct-06 Thu ### ### 0.77 0.77 ### ### -5.5 5.8 ### 2022-Oct-05 Wed ### 0.82 0.785 0.79 ### 113,643 -0.6 ### ### 2022-Oct-04 Tue 0.74 ### 0.74 0.79 166,948 ### 6.8 93.3 ### Enhanced Basic Format Daily Prices for CNB Bottom Basic Prices for CNB
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-03-26 20:47:26 thru 2023-03-26 20:47:27 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000