Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 21-Sep-24 04:49:34 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CNB) CARNABY RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for CNB    Fundamental Next Section
Listing Code CNB
Listing Name CARNABY RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Fri Sep 24 11:01:47 AEST 2021
ISIN Name CANBERRA INVESTMENT
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CNB0


Maximum Price date available .. Thursday 23rd September 2021
Latest price with VOLUME for CNB .. Thursday 23rd September 2021

CNB is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Sep 24 11:01:47 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CNB
DATE ### 2021-07-28 ### ### ###
SHARE PRICE 0.325 ### 0.345 0.355 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### ### ### ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 0.21 0.145 ### 0.076 0.059
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low 0.21 0.145 ### 0.076 0.059

     Prev Section Fundamental    News for CNB    Options Next Section

Score Company CNB for Ownership
CtrLinksDateNewsScore
1 an >2021-09-10  2021-09-11 04:41 GMT, Price
Closed at $0.39 		3
Price range $0.035 -> $1.96, for Dates 1996-Aug-06 Tue -> 2021-Sep-10 Fri
 
2< an 2019-05-13  2019-06-10 14:28 GMT, Name change
Change of Company Code (BMT ) > (CNB ) 		0
Old Code(BMT) Berkut Minerals Limited... Carnaby Resources Limited
 

     Prev Section News    Options owned by CNB    Warrants Next Section
No OPTIONS for company (CNB) CARNABY RESOURCES LIMITED.
     Prev Section Options    Warrants owned by CNB    Charting Next Section
No Warrants for company (CNB) CARNABY RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CNB) CARNABY RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### 99.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CNB

     Prev Section Weekly    Format Enhanced Daily Prices for CNB    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CNB) CARNABY RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.01
2021-Sep-23 Thu ### 0.355 0.325 ### ### ### ### 83.1 ###
2021-Sep-22 Wed ### ### 0.325 ### ### ### ### 21.4 ###
2021-Sep-21 Tue ### 0.325 ### ### 338,080 107,340 ### 55.1 31.5
2021-Sep-20 Mon ### 0.355 ### ### ### ### -8.6 ### ###
2021-Sep-17 Fri ### ### ### ### ### ### ### ### ###
2021-Sep-16 Thu 0.385 0.3925 ### ### ### ### ### 7.2 36.5
2021-Sep-15 Wed ### 0.4 ### ### 262,620 102,421 ### 10.8 ###
2021-Sep-14 Tue ### 0.41 ### ### ### 97,380 ### ### 39.5
2021-Sep-13 Mon ### ### ### 0.4 372,250 ### ### ### 40.0
2021-Sep-10 Fri 0.375 ### ### ### ### ### ### 88.2 ###
2021-Sep-09 Thu ### 0.385 0.355 0.355 ### ### -6.6 ### 35.5
2021-Sep-08 Wed ### ### 0.355 ### ### 510,956 ### 68.2 ###
2021-Sep-07 Tue ### ### 0.325 0.345 250,741 85,878 ### 10.5 34.5
2021-Sep-06 Mon 0.325 ### 0.325 ### ### ### ### ### ###
2021-Sep-03 Fri ### 0.325 ### ### ### 21,150 ### 20.8 31.5
2021-Sep-02 Thu ### 0.325 ### ### 130,525 40,789 3.2 ### ###
2021-Sep-01 Wed ### 0.325 ### ### ### 35,753 -4.7 8.1 30.5
2021-Aug-31 Tue ### ### ### ### ### ### 1.6 78.1 ###
2021-Aug-30 Mon ### 0.325 ### 0.325 37,426 11,976 ### ### 32.5
2021-Aug-27 Fri ### ### 0.325 ### 80,771 26,856 -2.9 ### ###
2021-Aug-26 Thu ### ### ### ### 218,375 70,425 ### ### ###
2021-Aug-25 Wed ### ### ### ### ### 98,948 9.7 ### ###
2021-Aug-24 Tue ### ### ### ### ### ### 3.3 ### 31.5
2021-Aug-23 Mon ### ### ### ### 12,628 ### ### ### ###
2021-Aug-20 Fri ### 0.325 ### ### ### ### -3.1 24.0 ###
2021-Aug-19 Thu 0.325 ### ### 0.325 171,542 55,322 ### ### 32.5
2021-Aug-18 Wed ### 0.325 ### 0.325 125,447 40,143 ### ### 32.5
2021-Aug-17 Tue ### ### ### ### ### ### ### ### ###
2021-Aug-16 Mon 0.325 ### 0.325 ### 279,953 92,384 ### ### ###
2021-Aug-13 Fri ### 0.355 0.325 0.325 ### 607,925 -7.1 2.9 32.5
2021-Aug-12 Thu ### ### ### ### 262,127 79,948 -3.2 12.7 ###
2021-Aug-11 Wed ### ### ### ### 81,922 24,576 ### ### 30.5
2021-Aug-10 Tue ### 0.3075 0.29 ### 237,155 70,850 -3.3 12.8 29.5
2021-Aug-09 Mon ### ### ### 0.3075 ### ### ### 35.7 30.8
2021-Aug-06 Fri ### 0.325 ### ### ### ### 1.6 ### ###
2021-Aug-05 Thu 0.325 0.325 ### 0.325 96,685 ### ### ### 32.5
2021-Aug-04 Wed ### ### 0.325 ### 175,055 ### ### 88.3 ###
2021-Aug-03 Tue ### ### ### ### 264,442 88,588 ### 80.5 ###
2021-Aug-02 Mon ### ### ### ### ### ### ### 27.7 ###
2021-Jul-30 Fri ### ### 0.325 ### ### 59,221 ### ### 33.5
2021-Jul-29 Thu ### ### ### ### ### 44,546 -1.5 21.5 33.5
2021-Jul-28 Wed 0.345 0.345 ### ### 218,588 72,680 -7.2 ### ###
2021-Jul-27 Tue 0.345 0.345 ### ### ### ### -1.4 31.7 ###
2021-Jul-26 Mon 0.345 0.345 ### ### 89,944 ### -1.4 ### ###
2021-Jul-23 Fri ### 0.355 0.345 0.345 ### ### -1.4 21.5 34.5
2021-Jul-22 Thu ### ### ### ### ### ### 9.4 ### ###
2021-Jul-21 Wed ### ### ### ### 74,584 ### ### ### 31.5
2021-Jul-20 Tue 0.325 0.325 ### ### 334,549 105,382 ### ### ###
2021-Jul-19 Mon ### 0.345 0.325 ### 440,078 147,426 -2.9 24.9 ###
2021-Jul-16 Fri 0.345 0.345 ### 0.345 ### ### ### 61.7 34.5
2021-Jul-15 Thu ### ### ### ### ### ### 2.9 89.4 ###
2021-Jul-14 Wed ### ### ### ### ### 46,344 -2.9 ### ###
2021-Jul-13 Tue 0.355 0.355 ### ### 108,450 38,228 ### 23.8 ###
2021-Jul-12 Mon 0.355 ### ### ### 53,127 ### ### ### 36.5
2021-Jul-09 Fri ### ### 0.355 ### ### ### ### 16.6 ###
2021-Jul-08 Thu 0.375 0.375 ### ### 105,386 ### ### 17.2 36.5
2021-Jul-07 Wed ### 0.375 ### 0.375 143,523 ### 1.4 76.6 37.5
2021-Jul-06 Tue 0.375 0.375 ### ### 117,671 ### ### 35.9 ###
2021-Jul-05 Mon 0.355 ### 0.355 ### 778,275 ### ### ### 36.5
2021-Jul-02 Fri ### ### ### ### ### ### ### ### ###
2021-Jul-01 Thu ### 0.345 ### 0.345 ### 47,055 1.5 ### 34.5
2021-Jun-30 Wed ### 0.345 ### 0.345 ### ### 3.0 82.3 34.5
2021-Jun-29 Tue ### ### ### ### ### ### ### 68.1 ###
2021-Jun-28 Mon ### ### ### ### ### 84,447 ### 16.8 ###
2021-Jun-25 Fri ### ### 0.355 ### 590,445 ### ### ### ###
2021-Jun-24 Thu 0.4 0.4 ### ### ### 643,555 ### 0.8 ###
2021-Jun-23 Wed ### ### 0.29 ### 182,929 54,421 ### ### ###
2021-Jun-22 Tue ### ### 0.285 0.29 422,657 124,683 ### ### 29.0
2021-Jun-21 Mon ### ### 0.29 ### 245,381 74,227 ### ### 30.5
2021-Jun-18 Fri ### 0.325 ### 0.325 370,683 ### ### ### 32.5
2021-Jun-17 Thu ### ### ### 0.325 345,176 112,182 -3.0 ### 32.5
2021-Jun-16 Wed ### 0.345 0.325 ### ### ### ### ### ###
2021-Jun-15 Tue ### 0.355 ### ### ### 70,655 -2.9 22.2 ###
2021-Jun-11 Fri ### ### ### ### 851,083 ### -4.3 ### 33.5
2021-Jun-10 Thu ### ### ### ### 272,572 ### ### ### ###
2021-Jun-09 Wed ### ### ### ### ### 135,040 2.9 88.2 ###
2021-Jun-08 Tue ### ### ### ### ### ### ### ### ###
2021-Jun-07 Mon ### 0.375 0.355 ### 170,583 ### ### ### ###
2021-Jun-04 Fri 0.345 0.3725 0.345 ### 137,643 49,379 4.3 93.9 ###
2021-Jun-03 Thu ### 0.385 ### 0.355 ### 199,743 -4.1 ### 35.5
2021-Jun-02 Wed ### ### ### ### ### ### ### ### ###
2021-Jun-01 Tue ### 0.44 ### ### 1,400,482 ### 6.8 ### ###
2021-May-31 Mon 0.385 0.385 ### 0.355 1,307,658 474,026 ### 4.1 35.5
2021-May-28 Fri 0.42 0.43 ### 0.385 ### 748,774 ### 2.5 38.5
2021-May-27 Thu 0.47 0.47 0.43 0.46 ### ### -2.1 21.0 46.0
2021-May-26 Wed 0.475 0.48 0.47 0.475 124,489 ### ### ### 47.5
2021-May-25 Tue 0.5 0.5 0.475 0.485 ### ### ### 17.9 48.5
2021-May-24 Mon 0.49 0.5 0.475 0.5 ### ### 2.0 85.8 50.0
2021-May-21 Fri 0.49 ### 0.475 0.48 275,882 ### -2.0 21.2 48.0
2021-May-20 Thu ### ### ### 0.49 ### ### 5.4 ### 49.0
2021-May-19 Wed 0.48 0.485 0.455 0.455 ### 156,244 ### 9.7 45.5
2021-May-18 Tue 0.42 0.48 0.42 0.47 742,170 333,976 ### ### 47.0
2021-May-17 Mon ### 0.42 ### 0.42 ### ### ### ### 42.0
2021-May-14 Fri 0.42 0.43 0.41 0.41 ### 78,776 -2.4 ### 41.0
2021-May-13 Thu ### ### 0.42 0.42 337,656 144,347 -3.4 ### 42.0
2021-May-12 Wed 0.42 0.44 0.42 ### ### ### 3.6 90.8 43.5
2021-May-11 Tue ### 0.45 0.42 ### ### ### ### 80.3 43.5
2021-May-10 Mon 0.42 0.45 ### ### 1,048,783 ### 3.6 88.0 43.5
2021-May-07 Fri ### ### ### 0.4 ### ### ### 96.4 40.0
2021-May-06 Thu 0.355 ### 0.345 ### 290,957 ### ### ### ###
2021-May-05 Wed ### ### ### 0.345 ### 345,879 9.5 ### 34.5
2021-May-04 Tue ### ### ### ### 213,349 ### ### ### ###
2021-May-03 Mon ### ### 0.325 0.325 ### ### -3.0 26.2 32.5
2021-Apr-30 Fri ### ### 0.325 0.325 145,975 ### -7.1 ### 32.5
2021-Apr-29 Thu ### 0.385 ### ### 510,984 182,676 ### ### ###
2021-Apr-28 Wed ### ### 0.325 ### 165,158 55,740 ### ### ###
2021-Apr-27 Tue 0.355 0.375 ### 0.355 367,347 ### ### ### 35.5
2021-Apr-26 Mon ### 0.41 ### 0.355 ### 414,581 -6.6 ### 35.5
2021-Apr-23 Fri ### 0.375 ### 0.375 ### 387,527 ### ### 37.5
2021-Apr-22 Thu ### ### 0.285 ### ### ### ### 90.6 ###
2021-Apr-21 Wed 0.28 ### 0.275 ### ### ### 7.1 ### ###
2021-Apr-20 Tue 0.24 0.27 0.24 0.27 592,120 ### ### ### 27.0
2021-Apr-19 Mon 0.24 0.24 ### 0.24 61,884 ### ### ### 24.0
2021-Apr-16 Fri 0.24 0.245 0.23 0.24 192,843 ### ### ### 24.0
2021-Apr-15 Thu 0.23 ### 0.23 ### ### 47,229 2.2 82.7 23.5
2021-Apr-14 Wed 0.24 0.24 0.23 0.23 ### ### ### ### 23.0
2021-Apr-13 Tue ### 0.24 0.23 0.24 ### 43,523 2.1 ### 24.0
2021-Apr-12 Mon ### 0.24 ### 0.24 ### 45,746 2.1 ### 24.0
2021-Apr-09 Fri 0.245 0.245 0.225 0.24 159,059 37,378 -2.0 15.6 24.0
2021-Apr-08 Thu 0.245 0.245 ### 0.24 ### 35,455 -2.0 ### 24.0
     Prev Section Enhanced    Basic Format Daily Prices for CNB    Bottom Next Section
Basic Prices for CNB
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-09-24 16:49:34 thru 2021-09-24 16:49:35 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000