Various chartings for (CNB) CARNABY RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 2.2
| 23,337,120
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CNB
|
Weekly    Format Enhanced Daily Prices for CNB    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CNB) CARNABY RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.07 |
2025-Jun-19 Thu
| ###
| ###
| 0.355
| ###
| ###
| ###
| ###
| ###
| -5.4 |
2025-Jun-18 Wed
| ###
| ###
| 0.345
| ###
| ###
| 245,822
| ###
| 89.3
| -5.4 |
2025-Jun-17 Tue
| ###
| ###
| 0.345
| ###
| 389,940
| ###
| ###
| ###
| -5.2 |
2025-Jun-16 Mon
| 0.325
| ###
| 0.325
| ###
| 1,325,988
| 447,520
| ###
| ###
| -5.0 |
2025-Jun-13 Fri
| ###
| 0.325
| ###
| 0.325
| ###
| 69,049
| ###
| 82.1
| -4.6 |
2025-Jun-12 Thu
| ###
| ###
| ###
| ###
| ###
| 96,684
| ###
| 79.1
| -4.5 |
2025-Jun-11 Wed
| 0.325
| 0.325
| ###
| ###
| 304,985
| ###
| -3.1
| ###
| -4.5 |
2025-Jun-10 Tue
| ###
| 0.345
| ###
| 0.325
| ###
| ###
| 3.2
| 87.7
| -4.6 |
2025-Jun-06 Fri
| ###
| ###
| ###
| ###
| 206,044
| ###
| ###
| ###
| ### |
2025-Jun-05 Thu
| ###
| ###
| 0.325
| 0.325
| 388,156
| 134,884
| ###
| 1.8
| -4.6 |
2025-Jun-04 Wed
| ###
| 0.355
| ###
| 0.355
| ###
| 88,642
| 7.6
| ###
| ### |
2025-Jun-03 Tue
| ###
| ###
| 0.325
| ###
| ###
| ###
| -2.9
| 16.6
| -4.7 |
2025-Jun-02 Mon
| ###
| 0.345
| ###
| ###
| ###
| 165,748
| ###
| ###
| -4.9 |
2025-May-30 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.0 |
2025-May-29 Thu
| ###
| ###
| ###
| 0.345
| 233,174
| 82,776
| -6.8
| 5.0
| -4.9 |
2025-May-28 Wed
| 0.345
| ###
| ###
| ###
| ###
| 275,350
| 7.2
| 94.3
| -5.3 |
2025-May-27 Tue
| ###
| 0.345
| ###
| ###
| ###
| 621,148
| 6.3
| ###
| -4.9 |
2025-May-26 Mon
| ###
| ###
| ###
| ###
| ###
| 43,581
| ###
| 69.4
| -4.3 |
2025-May-23 Fri
| ###
| ###
| 0.29
| ###
| ###
| ###
| -3.3
| ###
| -4.2 |
2025-May-22 Thu
| 0.29
| ###
| 0.29
| ###
| ###
| ###
| 5.2
| ###
| -4.4 |
2025-May-21 Wed
| 0.29
| ###
| 0.28
| 0.28
| 431,471
| 127,283
| -3.4
| 14.6
| -4.0 |
2025-May-20 Tue
| 0.29
| 0.29
| 0.28
| 0.285
| 78,721
| ###
| -1.7
| 19.9
| ### |
2025-May-19 Mon
| ###
| ###
| 0.28
| 0.29
| 65,881
| ###
| -6.5
| 8.0
| -4.1 |
2025-May-16 Fri
| 0.275
| ###
| 0.27
| ###
| ###
| ###
| 12.7
| 97.5
| -4.4 |
2025-May-15 Thu
| ###
| ###
| 0.27
| 0.27
| 548,941
| 155,075
| -8.5
| ###
| -3.9 |
2025-May-14 Wed
| ###
| ###
| ###
| ###
| 171,379
| ###
| -6.3
| 6.0
| -4.3 |
2025-May-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 1.6
| ###
| ### |
2025-May-12 Mon
| ###
| ###
| ###
| ###
| 300,274
| 93,084
| ###
| 80.2
| -4.5 |
2025-May-09 Fri
| 0.285
| ###
| 0.285
| ###
| 335,574
| ###
| 8.8
| 95.5
| -4.4 |
2025-May-08 Thu
| 0.27
| ###
| 0.27
| 0.285
| ###
| ###
| 5.6
| 91.0
| ### |
2025-May-07 Wed
| 0.27
| 0.275
| 0.26
| 0.275
| ###
| 269,483
| 1.9
| 77.6
| -3.9 |
2025-May-06 Tue
| 0.27
| 0.275
| ###
| 0.27
| 55,324
| ###
| ###
| ###
| -3.9 |
2025-May-05 Mon
| 0.26
| 0.275
| 0.26
| 0.27
| ###
| 10,676
| 3.8
| ###
| -3.9 |
2025-May-02 Fri
| ###
| 0.275
| 0.255
| 0.275
| 123,429
| ###
| 3.8
| ###
| -3.9 |
2025-May-01 Thu
| ###
| 0.27
| 0.26
| 0.26
| ###
| ###
| -1.9
| ###
| -3.7 |
2025-Apr-30 Wed
| ###
| 0.275
| 0.25
| 0.275
| 345,540
| ###
| 3.8
| 89.1
| -3.9 |
2025-Apr-29 Tue
| 0.275
| 0.28
| ###
| 0.28
| 175,483
| ###
| ###
| ###
| -4.0 |
2025-Apr-28 Mon
| ###
| 0.28
| ###
| 0.275
| ###
| 11,229
| 3.8
| 91.7
| -3.9 |
2025-Apr-24 Thu
| 0.28
| 0.28
| ###
| 0.27
| ###
| ###
| -3.6
| 9.5
| -3.9 |
2025-Apr-23 Wed
| 0.25
| 0.26
| 0.25
| 0.25
| ###
| ###
| ###
| ###
| ### |
2025-Apr-22 Tue
| 0.27
| 0.27
| 0.25
| 0.25
| ###
| 32,353
| ###
| ###
| ### |
2025-Apr-17 Thu
| 0.27
| 0.27
| ###
| ###
| 70,526
| ###
| -1.9
| ###
| -3.8 |
2025-Apr-16 Wed
| 0.28
| 0.28
| 0.27
| 0.27
| 60,277
| 16,576
| -3.6
| 12.8
| -3.9 |
2025-Apr-15 Tue
| 0.28
| 0.285
| 0.28
| 0.28
| 130,559
| 36,882
| ###
| 67.8
| -4.0 |
2025-Apr-14 Mon
| 0.25
| 0.285
| 0.25
| 0.28
| ###
| 52,020
| ###
| ###
| -4.0 |
2025-Apr-11 Fri
| 0.2325
| 0.2525
| 0.22
| 0.25
| 542,620
| ###
| 7.5
| ###
| ### |
2025-Apr-10 Thu
| 0.245
| 0.245
| 0.225
| 0.23
| 564,655
| ###
| -6.1
| 8.8
| -3.3 |
2025-Apr-09 Wed
| 0.24
| 0.24
| 0.225
| 0.23
| 506,121
| 117,673
| ###
| ###
| -3.3 |
2025-Apr-08 Tue
| 0.25
| 0.25
| 0.23
| 0.245
| ###
| ###
| ###
| ###
| -3.5 |
2025-Apr-07 Mon
| 0.25
| 0.25
| 0.225
| ###
| 950,321
| ###
| ###
| ###
| -3.4 |
2025-Apr-04 Fri
| 0.28
| 0.28
| ###
| 0.2675
| 403,773
| 110,028
| ###
| ###
| ### |
2025-Apr-03 Thu
| 0.285
| 0.285
| 0.28
| 0.28
| 149,740
| ###
| -1.8
| 28.2
| -4.0 |
2025-Apr-02 Wed
| 0.29
| 0.29
| 0.28
| 0.28
| ###
| 69,957
| -3.4
| ###
| -4.0 |
2025-Apr-01 Tue
| 0.29
| 0.29
| 0.28
| 0.285
| 131,851
| 37,577
| -1.7
| 27.0
| ### |
2025-Mar-31 Mon
| 0.29
| ###
| 0.285
| 0.285
| 9,908,770
| 2,873,543
| -1.7
| ###
| ### |
2025-Mar-28 Fri
| ###
| ###
| 0.285
| 0.285
| ###
| ###
| ###
| ###
| ### |
2025-Mar-27 Thu
| ###
| ###
| ###
| 0.3075
| ###
| 19,824
| ###
| ###
| -4.4 |
2025-Mar-26 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 3.3
| 87.4
| -4.5 |
2025-Mar-25 Tue
| ###
| ###
| ###
| ###
| 139,023
| 42,749
| ###
| ###
| -4.4 |
2025-Mar-24 Mon
| 0.325
| 0.325
| ###
| ###
| 86,157
| ###
| -6.2
| ###
| -4.4 |
2025-Mar-21 Fri
| ###
| 0.325
| ###
| 0.325
| 274,180
| 85,681
| ###
| 95.7
| -4.6 |
2025-Mar-20 Thu
| 0.29
| ###
| 0.29
| ###
| ###
| ###
| 3.4
| ###
| -4.3 |
2025-Mar-19 Wed
| ###
| ###
| 0.29
| 0.29
| 266,144
| 79,177
| ###
| ###
| -4.1 |
2025-Mar-18 Tue
| ###
| ###
| 0.29
| ###
| ###
| 32,921
| ###
| 79.7
| -4.4 |
2025-Mar-17 Mon
| ###
| ###
| ###
| ###
| 102,756
| 31,340
| ###
| 63.6
| -4.4 |
2025-Mar-14 Fri
| ###
| ###
| 0.29
| ###
| ###
| 32,059
| 5.1
| 90.0
| -4.4 |
2025-Mar-13 Thu
| ###
| ###
| 0.29
| ###
| ###
| 23,581
| ###
| 70.2
| -4.3 |
2025-Mar-12 Wed
| 0.29
| ###
| 0.27
| 0.29
| ###
| ###
| ###
| 69.5
| -4.1 |
2025-Mar-11 Tue
| ###
| ###
| 0.26
| 0.28
| ###
| 161,551
| -5.1
| ###
| -4.0 |
2025-Mar-10 Mon
| ###
| ###
| 0.28
| ###
| 199,683
| ###
| ###
| ###
| -4.5 |
2025-Mar-07 Fri
| ###
| ###
| ###
| ###
| 149,181
| ###
| ###
| 74.2
| -4.5 |
2025-Mar-06 Thu
| 0.325
| ###
| ###
| ###
| 28,976
| 9,344
| ###
| 19.9
| ### |
2025-Mar-05 Wed
| ###
| ###
| ###
| ###
| 162,088
| 51,057
| -3.1
| ###
| -4.4 |
2025-Mar-04 Tue
| 0.325
| ###
| ###
| ###
| ###
| 34,249
| -3.1
| ###
| -4.5 |
2025-Mar-03 Mon
| ###
| ###
| 0.325
| ###
| ###
| ###
| ###
| ###
| -4.9 |
2025-Feb-28 Fri
| 0.325
| 0.355
| ###
| ###
| 175,981
| ###
| ###
| 34.6
| ### |
2025-Feb-27 Thu
| 0.325
| 0.325
| ###
| ###
| ###
| 51,051
| ###
| ###
| ### |
2025-Feb-26 Wed
| ###
| ###
| ###
| 0.325
| 320,154
| 104,050
| ###
| ###
| -4.6 |
2025-Feb-25 Tue
| 0.355
| 0.355
| 0.325
| ###
| ###
| 273,485
| -7.0
| ###
| -4.7 |
2025-Feb-24 Mon
| ###
| ###
| 0.355
| ###
| 73,879
| ###
| ###
| 69.7
| -5.2 |
2025-Feb-21 Fri
| ###
| ###
| 0.355
| 0.355
| 107,141
| ###
| -2.7
| ###
| ### |
2025-Feb-20 Thu
| 0.385
| 0.385
| ###
| ###
| ###
| 91,881
| ###
| 7.6
| -5.2 |
2025-Feb-19 Wed
| 0.375
| 0.4
| 0.375
| ###
| 38,271
| ###
| ###
| 80.9
| -5.4 |
2025-Feb-18 Tue
| 0.375
| ###
| ###
| ###
| 219,354
| 82,257
| ###
| ###
| -5.4 |
2025-Feb-17 Mon
| ###
| ###
| ###
| ###
| 358,044
| 133,371
| ###
| ###
| -5.4 |
2025-Feb-14 Fri
| ###
| 0.4
| 0.3675
| 0.4
| ###
| 125,883
| ###
| 95.1
| -5.7 |
2025-Feb-13 Thu
| 0.4
| 0.4
| ###
| ###
| 501,129
| 190,429
| ###
| ###
| -5.3 |
2025-Feb-12 Wed
| ###
| 0.4
| 0.385
| 0.4
| ###
| ###
| ###
| 87.9
| -5.7 |
2025-Feb-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 11.4
| ###
| ### |
2025-Feb-10 Mon
| ###
| ###
| ###
| ###
| 166,744
| ###
| 2.9
| 86.4
| -5.0 |
2025-Feb-07 Fri
| 0.345
| 0.345
| ###
| ###
| ###
| 35,450
| ###
| ###
| -4.8 |
2025-Feb-06 Thu
| ###
| ###
| 0.345
| 0.345
| 223,448
| ###
| ###
| 9.5
| -4.9 |
2025-Feb-05 Wed
| 0.345
| ###
| 0.345
| ###
| 403,489
| ###
| ###
| 91.9
| -5.2 |
2025-Feb-04 Tue
| 0.355
| ###
| 0.345
| ###
| 250,180
| 88,188
| ###
| 80.9
| -5.1 |
2025-Feb-03 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -2.8
| 23.2
| -5.0 |
2025-Jan-31 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 9.0
| ###
| -5.2 |
2025-Jan-30 Thu
| ###
| ###
| ###
| ###
| ###
| 44,156
| ###
| 83.2
| -4.8 |
2025-Jan-29 Wed
| ###
| ###
| ###
| ###
| 92,325
| ###
| ###
| 59.2
| -4.8 |
2025-Jan-28 Tue
| 0.345
| ###
| ###
| ###
| 160,343
| ###
| ###
| 20.9
| -4.8 |
2025-Jan-24 Fri
| ###
| 0.345
| ###
| 0.345
| ###
| 13,087
| 1.5
| 80.1
| -4.9 |
2025-Jan-23 Thu
| 0.345
| ###
| ###
| ###
| 206,543
| 71,257
| -1.4
| ###
| -4.9 |
2025-Jan-22 Wed
| ###
| ###
| ###
| ###
| 167,472
| 59,871
| ###
| 10.7
| -5.0 |
2025-Jan-21 Tue
| 0.385
| 0.385
| ###
| ###
| 155,040
| 58,140
| ###
| ###
| -5.2 |
2025-Jan-20 Mon
| ###
| ###
| ###
| 0.385
| 571,956
| 217,343
| 4.1
| 92.7
| -5.5 |
2025-Jan-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.3 |
2025-Jan-16 Thu
| ###
| ###
| 0.345
| 0.345
| 183,486
| ###
| ###
| ###
| -4.9 |
2025-Jan-15 Wed
| 0.375
| 0.375
| ###
| ###
| ###
| 32,645
| ###
| ###
| -5.1 |
2025-Jan-14 Tue
| 0.375
| 0.375
| ###
| ###
| ###
| ###
| ###
| 10.3
| -5.1 |
2025-Jan-13 Mon
| ###
| 0.375
| ###
| 0.375
| 227,776
| ###
| 2.7
| ###
| -5.4 |
2025-Jan-10 Fri
| 0.355
| 0.375
| 0.355
| 0.375
| 496,351
| ###
| ###
| 94.5
| -5.4 |
2025-Jan-09 Thu
| ###
| ###
| 0.345
| ###
| 144,743
| ###
| ###
| ###
| -5.0 |
2025-Jan-08 Wed
| 0.345
| 0.355
| ###
| 0.345
| 191,840
| ###
| ###
| ###
| -4.9 |
2025-Jan-07 Tue
| 0.3475
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.8 |
2025-Jan-06 Mon
| 0.345
| ###
| ###
| ###
| ###
| 77,780
| 1.4
| ###
| -5.0 |
2025-Jan-03 Fri
| 0.345
| 0.345
| ###
| 0.345
| ###
| 6,324
| ###
| 62.1
| -4.9 |
2025-Jan-02 Thu
| ###
| ###
| ###
| ###
| ###
| 17,284
| -2.9
| ###
| -4.9 |
2024-Dec-31 Tue
| ###
| 0.355
| 0.345
| 0.345
| 19,958
| 6,985
| -1.4
| ###
| -4.9 |
2024-Dec-30 Mon
| 0.375
| 0.375
| 0.345
| 0.345
| 62,386
| 22,458
| ###
| ###
| -4.9 |
2024-Dec-27 Fri
| ###
| 0.385
| ###
| 0.355
| ###
| ###
| 1.4
| ###
| ### |
2024-Dec-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 6.7
| -5.0 |
|
Enhanced    Basic Format Daily Prices for CNB    Bottom  |
Basic Prices for CNB
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-21 18:29:45 thru 2025-06-21 18:29:46 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|