Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 21-May-09 09:20:06 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CNB) CARNABY RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for CNB    Fundamental Next Section
Listing Code CNB
Listing Name CARNABY RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat May 08 12:00:18 AEST 2021
ISIN Name CANBERRA INVESTMENT
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CNB0


Maximum Price date available .. Friday 7th May 2021
Latest price with VOLUME for CNB .. Friday 7th May 2021

CNB is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat May 08 12:00:18 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CNB
DATE ### ### ### ### ###
SHARE PRICE ### 0.23 ### 0.275 0.385
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### 22.5
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low 0.059 ### ### ### ###

     Prev Section Fundamental    News for CNB    Options Next Section

Score Company CNB for Ownership
CtrLinksDateNewsScore
1 an >2021-04-28  2021-04-28 12:08 GMT, Price
Closed at $0.33
3
Price range $0.035 -> $1.96, for Dates 1996-Aug-06 Tue -> 2021-Apr-28 Wed
 
2< an 2019-05-13  2019-06-10 14:28 GMT, Name change
Change of Company Code (BMT ) > (CNB )
0
Old Code(BMT) Berkut Minerals Limited... Carnaby Resources Limited
 

     Prev Section News    Options owned by CNB    Warrants Next Section
No OPTIONS for company (CNB) CARNABY RESOURCES LIMITED.
     Prev Section Options    Warrants owned by CNB    Charting Next Section
No Warrants for company (CNB) CARNABY RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CNB) CARNABY RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### 99.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CNB

     Prev Section Weekly    Format Enhanced Daily Prices for CNB    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CNB) CARNABY RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.01
2021-May-07 Fri ### ### ### 0.4 ### ### ### 96.4 40.0
2021-May-06 Thu 0.355 ### 0.345 ### 290,957 ### ### ### ###
2021-May-05 Wed ### ### ### 0.345 ### 345,879 9.5 ### 34.5
2021-May-04 Tue ### ### ### ### 213,349 ### ### ### ###
2021-May-03 Mon ### ### 0.325 0.325 ### ### -3.0 26.2 32.5
2021-Apr-30 Fri ### ### 0.325 0.325 145,975 ### -7.1 ### 32.5
2021-Apr-29 Thu ### 0.385 ### ### 510,984 182,676 ### ### ###
2021-Apr-28 Wed ### ### 0.325 ### 165,158 55,740 ### ### ###
2021-Apr-27 Tue 0.355 0.375 ### 0.355 367,347 ### ### ### 35.5
2021-Apr-26 Mon ### 0.41 ### 0.355 ### 414,581 -6.6 ### 35.5
2021-Apr-23 Fri ### 0.375 ### 0.375 ### 387,527 ### ### 37.5
2021-Apr-22 Thu ### ### 0.285 ### ### ### ### 90.6 ###
2021-Apr-21 Wed 0.28 ### 0.275 ### ### ### 7.1 ### ###
2021-Apr-20 Tue 0.24 0.27 0.24 0.27 592,120 ### ### ### 27.0
2021-Apr-19 Mon 0.24 0.24 ### 0.24 61,884 ### ### ### 24.0
2021-Apr-16 Fri 0.24 0.245 0.23 0.24 192,843 ### ### ### 24.0
2021-Apr-15 Thu 0.23 ### 0.23 ### ### 47,229 2.2 82.7 23.5
2021-Apr-14 Wed 0.24 0.24 0.23 0.23 ### ### ### ### 23.0
2021-Apr-13 Tue ### 0.24 0.23 0.24 ### 43,523 2.1 ### 24.0
2021-Apr-12 Mon ### 0.24 ### 0.24 ### 45,746 2.1 ### 24.0
2021-Apr-09 Fri 0.245 0.245 0.225 0.24 159,059 37,378 -2.0 15.6 24.0
2021-Apr-08 Thu 0.245 0.245 ### 0.24 ### 35,455 -2.0 ### 24.0
2021-Apr-07 Wed ### 0.24 ### ### ### ### ### ### 23.5
2021-Apr-06 Tue 0.245 0.255 0.23 ### ### ### -4.1 12.1 23.5
2021-Apr-01 Thu 0.225 0.245 0.22 0.245 269,840 ### 8.9 ### 24.5
2021-Mar-31 Wed 0.22 0.23 ### 0.225 ### 83,925 2.3 ### 22.5
2021-Mar-30 Tue 0.24 0.24 0.225 0.23 ### ### ### 19.8 23.0
2021-Mar-29 Mon 0.24 0.245 0.23 0.245 192,356 45,684 2.1 87.9 24.5
2021-Mar-26 Fri 0.24 0.24 0.24 0.24 ### ### ### 60.5 24.0
2021-Mar-25 Thu ### 0.24 0.23 0.23 139,351 32,747 -2.1 25.4 23.0
2021-Mar-24 Wed 0.25 0.25 0.23 0.23 ### 101,385 ### ### 23.0
2021-Mar-23 Tue 0.26 0.27 0.25 0.25 189,740 ### -3.8 ### 25.0
2021-Mar-22 Mon 0.245 0.28 0.24 0.26 661,280 ### 6.1 95.1 26.0
2021-Mar-19 Fri ### 0.24 ### 0.24 280,128 ### 2.1 ### 24.0
2021-Mar-18 Thu 0.23 0.24 0.225 0.23 498,372 115,871 ### ### 23.0
2021-Mar-17 Wed 0.23 0.23 ### 0.22 ### 57,085 -4.3 10.6 22.0
2021-Mar-16 Tue 0.225 0.23 0.225 0.23 138,726 ### 2.2 79.6 23.0
2021-Mar-15 Mon 0.225 ### 0.225 0.225 254,987 58,647 ### 65.8 22.5
2021-Mar-12 Fri 0.23 0.23 0.22 0.225 372,583 ### -2.2 14.5 22.5
2021-Mar-11 Thu 0.23 0.24 0.225 0.225 ### ### -2.2 19.8 22.5
2021-Mar-10 Wed 0.225 0.23 0.22 0.225 451,447 101,575 ### 68.1 22.5
2021-Mar-09 Tue 0.23 0.23 0.225 0.23 173,755 39,529 ### 70.5 23.0
2021-Mar-08 Mon 0.24 0.245 0.22 0.22 ### ### ### 4.8 22.0
2021-Mar-05 Fri 0.24 0.24 0.225 0.23 ### 119,970 ### 17.4 23.0
2021-Mar-04 Thu 0.255 0.255 ### ### 405,551 99,359 -7.8 8.8 23.5
2021-Mar-03 Wed 0.24 0.25 0.24 0.24 82,245 20,150 ### ### 24.0
2021-Mar-02 Tue 0.24 0.26 0.23 0.23 ### ### ### ### 23.0
2021-Mar-01 Mon 0.25 0.25 0.23 ### ### ### ### 9.2 23.5
2021-Feb-26 Fri ### ### 0.23 ### ### ### ### 71.9 26.5
2021-Feb-25 Thu 0.24 ### 0.24 ### 521,888 131,776 ### ### 26.5
2021-Feb-24 Wed ### 0.245 ### 0.24 ### ### 2.1 86.0 24.0
2021-Feb-23 Tue 0.23 0.245 0.22 0.245 ### 189,886 6.5 ### 24.5
2021-Feb-22 Mon 0.22 0.23 0.22 0.23 669,850 ### 4.5 88.5 23.0
2021-Feb-19 Fri 0.23 0.23 0.21 0.21 ### 233,687 ### 4.2 21.0
2021-Feb-18 Thu ### 0.245 0.23 0.23 552,952 131,326 -2.1 28.2 23.0
2021-Feb-17 Wed 0.24 0.25 0.22 0.23 911,223 ### ### 18.0 23.0
2021-Feb-16 Tue ### 0.245 0.22 0.24 ### ### 2.1 ### 24.0
2021-Feb-15 Mon 0.25 0.25 0.23 0.23 336,078 80,658 ### ### 23.0
2021-Feb-12 Fri 0.245 0.245 ### 0.24 ### 43,178 -2.0 ### 24.0
2021-Feb-11 Thu 0.255 0.255 0.24 0.24 100,052 ### -5.9 ### 24.0
2021-Feb-10 Wed 0.255 0.255 0.24 0.24 244,243 60,450 -5.9 7.2 24.0
2021-Feb-09 Tue 0.26 0.275 0.24 0.24 540,858 139,270 ### ### 24.0
2021-Feb-08 Mon 0.26 0.26 ### 0.24 1,118,649 ### ### ### 24.0
2021-Feb-05 Fri ### ### 0.255 ### 218,226 ### ### ### 26.5
2021-Feb-04 Thu 0.26 ### 0.25 ### ### 114,628 1.9 ### 26.5
2021-Feb-03 Wed 0.275 0.275 0.25 0.255 653,388 ### -7.3 ### 25.5
2021-Feb-02 Tue ### ### 0.27 0.27 ### 80,381 -8.5 4.0 27.0
2021-Feb-01 Mon ### ### ### 0.275 961,477 274,020 ### ### 27.5
2021-Jan-29 Fri ### ### 0.29 0.29 ### ### ### 45.5 29.0
2021-Jan-28 Thu ### ### ### 0.275 2,068,583 584,374 ### ### 27.5
2021-Jan-27 Wed ### ### ### ### 1,617,253 529,650 -11.4 ### ###
2021-Jan-25 Mon ### ### ### ### 356,727 116,828 ### ### ###
2021-Jan-22 Fri ### ### ### ### 60,780 21,576 ### ### ###
2021-Jan-21 Thu ### ### ### ### ### 57,075 2.9 84.2 ###
2021-Jan-20 Wed ### ### ### ### ### 67,082 ### ### ###
2021-Jan-19 Tue ### ### ### 0.345 ### ### -6.8 4.3 34.5
2021-Jan-18 Mon ### ### ### ### ### ### ### ### ###
2021-Jan-15 Fri ### ### 0.355 ### ### ### 2.8 ### ###
2021-Jan-14 Thu 0.375 0.375 ### ### 113,384 ### ### ### ###
2021-Jan-13 Wed ### 0.375 ### 0.375 126,279 ### ### 89.6 37.5
2021-Jan-12 Tue ### ### ### 0.355 550,749 ### -4.1 12.7 35.5
2021-Jan-11 Mon ### ### ### ### ### ### ### 31.1 ###
2021-Jan-08 Fri ### ### ### ### 173,274 67,143 ### 11.3 ###
2021-Jan-07 Thu 0.4 0.4 ### ### ### ### -1.3 ### 39.5
2021-Jan-06 Wed ### 0.42 ### 0.4 215,144 87,671 ### 12.1 40.0
2021-Jan-05 Tue 0.45 0.45 0.385 ### ### 196,389 ### 0.8 ###
2021-Jan-04 Mon ### 0.43 ### 0.43 486,749 ### ### 94.5 43.0
2020-Dec-31 Thu ### ### ### ### 95,051 ### 1.3 ### 39.5
2020-Dec-30 Wed 0.385 ### 0.375 0.385 ### ### ### 65.6 38.5
2020-Dec-29 Tue ### 0.385 ### 0.385 272,457 ### ### 73.6 38.5
2020-Dec-24 Thu 0.345 ### 0.345 ### 360,053 ### 10.1 ### ###
2020-Dec-23 Wed ### ### ### ### 236,229 ### -2.9 13.0 ###
2020-Dec-22 Tue ### ### ### ### 71,874 23,359 ### 23.3 ###
2020-Dec-21 Mon ### ### 0.29 ### 208,624 64,673 ### ### ###
2020-Dec-18 Fri ### ### 0.28 ### 691,857 ### -3.2 ### ###
2020-Dec-17 Thu ### ### ### ### ### 190,887 -6.3 7.3 ###
2020-Dec-16 Wed ### ### ### ### ### ### -4.7 ### 30.5
2020-Dec-15 Tue 0.345 0.345 ### ### ### ### -7.2 ### ###
2020-Dec-14 Mon ### ### ### 0.355 1,514,883 ### -14.5 1.0 35.5
2020-Dec-11 Fri ### 0.41 ### 0.41 ### ### ### ### 41.0
2020-Dec-10 Thu 0.42 0.42 ### ### 250,074 100,029 -9.5 2.2 ###
2020-Dec-09 Wed 0.43 ### 0.42 0.42 252,983 108,150 -2.3 22.7 42.0
2020-Dec-08 Tue 0.44 0.45 0.41 0.42 ### ### -4.5 ### 42.0
2020-Dec-07 Mon 0.42 0.445 0.42 ### 676,680 ### 3.6 ### 43.5
2020-Dec-04 Fri ### ### ### ### 369,427 ### ### 84.0 40.5
2020-Dec-03 Thu 0.355 ### 0.355 0.385 ### ### 8.5 ### 38.5
2020-Dec-02 Wed ### ### ### ### 259,557 ### ### 17.1 ###
2020-Dec-01 Tue ### ### ### ### ### 144,853 -2.8 14.8 ###
2020-Nov-30 Mon 0.355 0.375 0.355 ### ### 90,252 ### ### ###
2020-Nov-27 Fri ### ### ### 0.355 ### ### -2.7 15.9 35.5
2020-Nov-26 Thu ### 0.375 ### ### ### ### 2.9 85.8 ###
2020-Nov-25 Wed ### ### ### ### 1,951,723 687,982 1.4 79.6 ###
2020-Nov-24 Tue 0.41 0.41 ### ### 1,762,171 682,841 -9.8 ### ###
2020-Nov-23 Mon 0.425 0.43 0.41 ### ### ### -2.4 19.8 41.5
2020-Nov-20 Fri 0.42 0.425 0.42 0.42 ### ### ### 64.6 42.0
2020-Nov-19 Thu 0.44 0.44 0.41 0.42 ### 314,372 -4.5 10.5 42.0
2020-Nov-18 Wed 0.45 0.46 0.44 0.455 286,224 ### ### ### 45.5
2020-Nov-17 Tue 0.44 0.455 0.425 0.455 ### 201,373 ### 85.0 45.5
2020-Nov-16 Mon ### 0.44 0.43 0.44 89,346 ### 1.1 83.9 44.0
2020-Nov-13 Fri ### ### 0.42 0.43 267,227 ### -1.1 24.3 43.0
     Prev Section Enhanced    Basic Format Daily Prices for CNB    Bottom Next Section
Basic Prices for CNB
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-05-09 21:20:06 thru 2021-05-09 21:20:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000