(CNB) CARNABY RESOURCES LIMITED home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Fri 20-Oct-23 02:44:49 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(CNB) CARNABY RESOURCES LIMITED home page...

TOC Company Info for CNB Fundamental

Company Details for (CNB) CARNABY RESOURCES LIMITED

Listing Code	CNB
Listing Name	CARNABY RESOURCES LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
ISIN Name	CANBERRA INVESTMENT
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CNB0

Maximum Price date available .. Thursday 22nd October 2020
Latest price with VOLUME for CNB .. Tuesday 20th October 2020

CNB is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020

Company Fundamental Data News

More Historic Detail for Company CNB

Fundamental Data for (CNB) CARNABY RESOURCES LIMITED

DATE	2020-09-29	###	###	2014-07-23	###
SHARE PRICE	###	###	###	0.75	###
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD			0	0
Price to Earnings (PE) Price/EPS			###	###	###
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High			###		###
Year Low			###	0	###
Net Profit Margin%			###	27.41	27.41
Operating Margin%			###	###	###
Return on Avg Assets%			7.25	10.79	10.79
Return on Avg Equity%			9.53	18.78	18.78
No. Employees			55	###	###
52Week High	###	###
52Week Low	###	###

Fundamental News for CNB Options

Score Company CNB for Ownership

News Details for (CNB) CARNABY RESOURCES LIMITED

Ctr	Links	Date	News	Score
1	an >	2020-09-29	^{2020-09-29 20:21 GMT,} Price Closed at $0.335	3
Price range $0.035 -> $1.96, for Dates 1996-Aug-06 Tue -> 2020-Sep-29 Tue
2	< an	2019-05-13	^{2019-06-10 14:28 GMT,} Name change Change of Company Code (BMT ) > (CNB )	0
Old Code(BMT) Berkut Minerals Limited... Carnaby Resources Limited

News Options owned by CNB Warrants

No OPTIONS for company (CNB) CARNABY RESOURCES LIMITED.

Options Warrants owned by CNB Charting

No Warrants for company (CNB) CARNABY RESOURCES LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (CNB) CARNABY RESOURCES LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CNB

Weekly Format Enhanced Daily Prices for CNB Basic

End of day Prices (Enhanced format),

last 120 Days for (CNB) CARNABY RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.033
2020-Oct-22 Thu	0.54	0.54	0.5	0.5	624,028	###	###	5.7	###
2020-Oct-21 Wed	###	0.57	0.525	0.54	899,056	###	-4.4	10.9	###
2020-Oct-20 Tue	###	###	###	###	2,108,086	1,159,447	11.9	97.9	###
2020-Oct-19 Mon	0.46	0.525	0.46	###	###	1,037,952	9.8	###	###
2020-Oct-16 Fri	0.445	0.485	0.445	0.46	###	770,784	3.4	87.3	###
2020-Oct-15 Thu	0.42	0.445	0.41	0.425	802,745	343,173	###	###	-12.9
2020-Oct-14 Wed	0.43	0.43	0.4	0.42	1,369,147	###	-2.3	###	-12.7
2020-Oct-13 Tue	0.4	0.45	0.385	###	###	638,947	8.8	97.2	###
2020-Oct-12 Mon	0.4	0.45	0.385	0.385	2,154,775	###	-3.8	11.3	###
2020-Oct-09 Fri	###	0.4	###	###	1,156,273	410,476	19.4	###	-11.2
2020-Oct-08 Thu	###	###	###	###	776,182	248,378	###	###	###
2020-Oct-07 Wed	###	###	###	###	716,452	###	###	###	###
2020-Oct-06 Tue	###	###	###	###	211,744	###	###	###	###
2020-Oct-05 Mon	###	###	###	###	###	42,622	###	90.5	###
2020-Oct-02 Fri	###	###	###	###	###	173,477	###	###	-9.5
2020-Oct-01 Thu	###	###	###	###	###	###	###	63.5	###
2020-Sep-30 Wed	###	###	###	###	636,788	208,548	-7.4	5.8	-9.5
2020-Sep-29 Tue	0.345	0.345	###	###	147,828	###	###	###	###
2020-Sep-28 Mon	###	###	###	###	###	110,120	###	86.8	###
2020-Sep-25 Fri	###	###	###	0.325	206,852	67,226	###	20.6	-9.8
2020-Sep-24 Thu	0.325	###	###	###	###	###	###	###	###
2020-Sep-23 Wed	###	###	###	###	407,678	136,572	-4.5	10.6	###
2020-Sep-22 Tue	###	###	###	###	###	###	6.3	96.4	###
2020-Sep-21 Mon	###	###	###	###	413,282	133,283	###	###	-9.5
2020-Sep-18 Fri	###	0.325	###	###	481,659	###	###	###	-9.5
2020-Sep-17 Thu	###	###	###	###	###	###	-6.0	###	-9.5
2020-Sep-16 Wed	0.325	###	###	###	###	330,044	###	###	###
2020-Sep-15 Tue	###	###	###	0.325	###	159,489	###	###	-9.8
2020-Sep-14 Mon	0.345	###	###	###	###	406,181	1.4	###	###
2020-Sep-11 Fri	###	###	0.345	###	447,270	158,780	###	###	###
2020-Sep-10 Thu	###	###	###	###	307,987	110,875	-2.8	###	###
2020-Sep-09 Wed	###	###	###	0.355	###	483,480	-4.1	11.2	-10.8
2020-Sep-08 Tue	###	###	###	###	0				###
2020-Sep-07 Mon	###	###	###	###	0				###
2020-Sep-04 Fri	###	###	###	###	1,615,627	###	1.4	75.3	###
2020-Sep-03 Thu	###	###	###	###	547,186	199,722	8.6	95.0	-11.5
2020-Sep-02 Wed	###	###	0.345	0.345	###	###	-5.5	9.2	-10.5
2020-Sep-01 Tue	###	0.375	###	###	###	1,116,974	5.9	###	###
2020-Aug-31 Mon	0.27	###	0.27	###	###	###	###	###	###
2020-Aug-28 Fri	###	0.28	0.26	0.26	842,882	227,578	-1.9	###	-7.9
2020-Aug-27 Thu	0.25	0.29	0.245	###	1,273,584	340,683	###	92.2	###
2020-Aug-26 Wed	0.25	0.25	###	0.245	###	140,578	###	27.7	-7.4
2020-Aug-25 Tue	0.25	0.255	###	0.25	1,184,859	###	###	71.0	-7.6
2020-Aug-24 Mon	0.24	0.275	###	0.25	1,164,848	###	###	###	-7.6
2020-Aug-21 Fri	0.22	0.25	0.22	0.245	848,571	###	###	96.9	-7.4
2020-Aug-20 Thu	0.22	0.22	###	0.22	975,047	###	###	66.4	###
2020-Aug-19 Wed	0.2	0.23	0.2	0.22	###	598,588	###	###	###
2020-Aug-18 Tue	###	0.2	###	###	###	312,787	###	###	###
2020-Aug-17 Mon	0.185	###	###	###	###	270,176	###	81.6	-5.8
2020-Aug-14 Fri	###	###	###	###	1,769,384	306,988	5.9	###	-5.5
2020-Aug-13 Thu	###	###	###	###	613,888	###	###	13.2	-4.8
2020-Aug-12 Wed	###	###	###	###	1,750,874	293,271	-2.9	20.7	-5.0
2020-Aug-11 Tue	###	0.185	###	###	881,327	160,842	###	###	-5.5
2020-Aug-10 Mon	###	0.185	0.175	###	921,480	###	###	###	-5.5
2020-Aug-07 Fri	###	###	0.175	0.175	1,153,753	210,559	###	###	###
2020-Aug-06 Thu	0.185	###	0.185	###	742,877	139,289	###	###	-5.8
2020-Aug-05 Wed	###	0.185	###	0.185	1,899,059	346,578	2.8	###	###
2020-Aug-04 Tue	0.185	###	0.175	0.175	###	###	###	7.4	###
2020-Aug-03 Mon	0.2	0.21	###	###	###	###	###	###	-5.5
2020-Jul-31 Fri	###	0.175	###	###	###	330,277	###	###	###
2020-Jul-30 Thu	0.155	0.175	0.155	###	1,474,885	243,356	6.5	###	-5.0
2020-Jul-29 Wed	0.155	###	0.145	###	###	###	3.2	90.1	-4.8
2020-Jul-28 Tue	###	0.175	0.155	0.155	4,060,688	###	-8.8	###	###
2020-Jul-27 Mon	###	###	###	###	###	###	###	###	-4.8
2020-Jul-24 Fri	###	###	###	###	###	203,484	###	11.6	###
2020-Jul-23 Thu	###	###	###	###	###	###	3.8	###	###
2020-Jul-22 Wed	###	###	0.125	0.125	3,534,976	463,081	-3.8	12.0	-3.8
2020-Jul-21 Tue	###	0.125	###	###	###	###	###	51.4	###
2020-Jul-20 Mon	###	###	###	###	807,352	92,845	4.3	###	###
2020-Jul-17 Fri	0.125	0.125	###	###	2,312,278	###	###	1.4	###
2020-Jul-16 Thu	###	0.125	###	0.125	891,647	109,226	###	###	-3.8
2020-Jul-15 Wed	###	###	###	###	2,751,527	###	-14.3	###	###
2020-Jul-14 Tue	###	###	###	0.125	###	###	-3.8	###	-3.8
2020-Jul-13 Mon	0.125	###	0.125	###	###	###	###	92.8	###
2020-Jul-10 Fri	###	###	0.125	0.125	1,395,740	181,446	-3.8	###	-3.8
2020-Jul-09 Thu	###	###	0.125	0.125	1,230,443	159,957	###	5.1	-3.8
2020-Jul-08 Wed	###	###	###	0.125	1,317,042	167,922	-3.8	15.4	-3.8
2020-Jul-07 Tue	###	###	0.125	0.125	2,836,973	###	###	###	-3.8
2020-Jul-06 Mon	###	###	###	###	5,705,280	727,423	13.0	###	###
2020-Jul-03 Fri	###	###	###	###	2,000,288	###	###	###	-3.5
2020-Jul-02 Thu	###	###	###	###	###	223,745	-4.3	###	###
2020-Jul-01 Wed	###	###	###	###	###	###	###	###	###
2020-Jun-30 Tue	###	###	###	###	2,341,841	###	###	###	###
2020-Jun-29 Mon	###	###	###	###	###	163,377	###	72.8	###
2020-Jun-26 Fri	###	###	###	###	###	98,325	###	###	###
2020-Jun-25 Thu	###	###	###	###	###	207,285	###	97.2	###
2020-Jun-24 Wed	###	###	###	###	###	162,222	-2.2	###	-2.7
2020-Jun-23 Tue	0.088	###	0.088	###	###	###	2.3	86.4	-2.7
2020-Jun-22 Mon	0.084	0.088	0.084	0.085	###	###	###	76.7	-2.6
2020-Jun-19 Fri	0.087	0.088	0.076	0.084	1,022,089	###	-3.4	###	-2.5
2020-Jun-18 Thu	0.083	0.088	0.082	0.082	658,050	###	###	31.8	-2.5
2020-Jun-17 Wed	0.084	0.084	0.082	0.082	155,455	###	-2.4	22.6	-2.5
2020-Jun-16 Tue	###	0.082	###	0.082	###	47,587	###	###	-2.5
2020-Jun-15 Mon	0.084	###	###	###	###	85,629	###	###	-2.4
2020-Jun-12 Fri	0.087	###	0.081	0.084	###	###	-3.4	###	-2.5
2020-Jun-11 Thu	###	###	0.088	0.088	1,965,825	###	-2.2	###	###
2020-Jun-10 Wed	###	###	0.088	0.089	###	94,459	###	26.6	###
2020-Jun-09 Tue	###	###	0.086	###	###	###	###	###	-2.8
2020-Jun-05 Fri	###	###	0.087	0.089	###	776,726	###	###	###
2020-Jun-04 Thu	###	###	###	###	0				###
2020-Jun-03 Wed	###	###	###	###	955,757	101,788	###	3.5	###
2020-Jun-02 Tue	###	###	###	###	788,048	88,655	###	66.8	###
2020-Jun-01 Mon	###	###	###	###	1,061,359	122,056	###	###	###
2020-May-29 Fri	###	###	###	###	392,526	###	###	95.9	###
2020-May-28 Thu	###	###	###	###	1,155,049	119,547	###	11.6	###
2020-May-27 Wed	###	###	###	###	###	###	-4.5	###	###
2020-May-26 Tue	###	###	###	###	2,587,320	291,073	###	55.8	###
2020-May-25 Mon	###	###	###	###	2,238,378	240,625	###	###	###
2020-May-22 Fri	###	###	0.085	###	1,674,483	152,377	3.2	88.0	###
2020-May-21 Thu	###	###	0.088	###	###	117,621	###	###	-2.7
2020-May-20 Wed	###	###	###	###	###	###	###	###	-2.8
2020-May-19 Tue	0.081	0.087	0.078	0.087	1,860,229	###	###	94.6	###
2020-May-18 Mon	###	0.082	###	0.081	761,280	###	1.3	72.6	-2.5
2020-May-15 Fri	###	###	0.078	###	373,224	29,484	###	66.6	-2.4
2020-May-14 Thu	0.083	0.086	0.076	###	1,165,777	94,427	###	18.1	-2.4
2020-May-13 Wed	0.079	0.083	0.078	0.082	758,850	61,087	###	###	-2.5
2020-May-12 Tue	###	###	0.077	0.078	626,489	49,179	###	26.4	###
2020-May-11 Mon	0.076	###	0.075	###	400,148	###	###	88.7	-2.4
2020-May-08 Fri	0.076	0.076	0.075	0.075	###	###	###	23.3	-2.3
2020-May-07 Thu	0.075	0.076	0.074	0.074	###	###	###	26.2	-2.2

Enhanced Basic Format Daily Prices for CNB Bottom

Basic Prices for CNB

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CNB) CARNABY RESOURCES LIMITED home page...

Company Details for (CNB) CARNABY RESOURCES LIMITED

Fundamental Data for (CNB) CARNABY RESOURCES LIMITED

News Details for (CNB) CARNABY RESOURCES LIMITED

No OPTIONS for company (CNB) CARNABY RESOURCES LIMITED.

No Warrants for company (CNB) CARNABY RESOURCES LIMITED.

Various chartings for (CNB) CARNABY RESOURCES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CNB) CARNABY RESOURCES LIMITED home page...

Company Details for (CNB) CARNABY RESOURCES LIMITED

Fundamental Data for (CNB) CARNABY RESOURCES LIMITED

News Details for (CNB) CARNABY RESOURCES LIMITED

No OPTIONS for company (CNB) CARNABY RESOURCES LIMITED.

No Warrants for company (CNB) CARNABY RESOURCES LIMITED.

Various chartings for (CNB) CARNABY RESOURCES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom