Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-Jul-27 03:52:52 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CNB) CARNABY RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for CNB    Fundamental Next Section
Listing Code CNB
Listing Name CARNABY RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Fri Jun 14 11:52:02 AEST 2024
ISIN Name CANBERRA INVESTMENT
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CNB0


Maximum Price date available .. Friday 26th July 2024
Latest price with VOLUME for CNB .. Friday 26th July 2024

CNB is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 14 11:52:02 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CNB
DATE ### ### ### ### ### ###
SHARE PRICE ### ### 0.685 ### 0.45 ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 1.28 1.28 ### 1.685 1.685 1.685
Year Low 0.41 0.41 0.41 0.41 0.41 0.555
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 1.28 1.28 ### 1.685 1.685 1.685
52Week Low 0.41 0.41 0.41 0.41 0.41 0.555

     Prev Section Fundamental    News for CNB    Options Next Section

Score Company CNB for Ownership
CtrLinksDateNewsScore
1 an >2024-05-31  2024-06-02 17:28 GMT, Price
Closed at $0.605 		2
Price range $0.035 -> $2.2, for Dates 1996-Aug-06 Tue -> 2024-May-31 Fri
 
2< an 2019-05-13  2019-06-10 14:28 GMT, Name change
Change of Company Code (BMT ) > (CNB ) 		0
Old Code(BMT) Berkut Minerals Limited... Carnaby Resources Limited
 

     Prev Section News    Options owned by CNB    Warrants Next Section
No OPTIONS for company (CNB) CARNABY RESOURCES LIMITED.
     Prev Section Options    Warrants owned by CNB    Charting Next Section
No Warrants for company (CNB) CARNABY RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CNB) CARNABY RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 2.2 23,337,120 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CNB

     Prev Section Weekly    Format Enhanced Daily Prices for CNB    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CNB) CARNABY RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.07
2024-Jul-26 Fri 0.525 ### ### 0.52 ### ### -1.0 24.4 -7.4
2024-Jul-25 Thu 0.54 0.54 0.52 0.525 ### ### -2.8 ### -7.5
2024-Jul-24 Wed 0.54 0.55 0.52 0.55 157,345 84,179 1.9 83.2 -7.9
2024-Jul-23 Tue 0.525 0.53 ### 0.53 221,555 ### 1.0 ### ###
2024-Jul-22 Mon ### ### ### 0.52 408,082 214,243 ### 17.9 -7.4
2024-Jul-19 Fri 0.52 ### 0.51 ### ### ### 2.9 ### -7.6
2024-Jul-18 Thu 0.52 ### ### 0.52 ### ### ### ### -7.4
2024-Jul-17 Wed 0.525 0.545 0.51 ### 162,541 85,740 ### 21.1 -7.4
2024-Jul-16 Tue 0.525 0.545 0.51 0.51 ### ### -2.9 17.2 -7.3
2024-Jul-15 Mon ### 0.57 0.525 0.525 188,245 ### -7.1 5.6 -7.5
2024-Jul-12 Fri 0.57 0.575 0.55 ### ### 234,229 -0.9 21.5 ###
2024-Jul-11 Thu ### ### 0.56 0.57 832,389 482,785 ### 7.8 -8.1
2024-Jul-10 Wed 0.54 0.575 0.53 0.57 1,593,429 ### 5.6 ### -8.1
2024-Jul-09 Tue ### ### 0.5 ### ### 195,543 5.9 94.0 -7.6
2024-Jul-08 Mon 0.56 0.56 ### ### 300,943 160,252 ### ### -7.4
2024-Jul-05 Fri 0.5 0.545 ### 0.54 ### 145,542 ### 95.0 -7.7
2024-Jul-04 Thu ### 0.52 0.49 ### 383,177 ### ### 68.2 ###
2024-Jul-03 Wed ### 0.49 ### 0.49 89,989 ### 5.4 91.6 -7.0
2024-Jul-02 Tue 0.485 0.49 0.46 0.48 ### ### ### 26.8 -6.9
2024-Jul-01 Mon 0.48 0.49 0.48 0.49 ### 51,848 2.1 ### -7.0
2024-Jun-28 Fri 0.5 0.5 0.455 0.48 ### ### ### ### -6.9
2024-Jun-27 Thu ### ### 0.48 0.49 282,558 139,159 -3.0 14.7 -7.0
2024-Jun-26 Wed 0.525 0.525 ### 0.52 ### 61,387 -1.0 ### -7.4
2024-Jun-25 Tue 0.49 0.545 0.48 0.525 276,773 141,846 7.1 94.6 -7.5
2024-Jun-24 Mon 0.55 0.55 0.5 0.5 ### 236,584 ### 4.8 -7.1
2024-Jun-21 Fri 0.5 0.58 0.5 0.56 ### ### ### ### -8.0
2024-Jun-20 Thu ### 0.52 0.475 ### 336,651 167,483 -2.0 18.7 ###
2024-Jun-19 Wed 0.51 ### 0.485 0.5 ### ### ### 20.4 -7.1
2024-Jun-18 Tue 0.46 0.51 0.455 0.51 344,925 166,426 10.9 96.9 -7.3
2024-Jun-17 Mon 0.485 0.485 0.445 0.46 ### 166,842 -5.2 ### ###
2024-Jun-14 Fri 0.5 0.5 0.475 0.48 ### ### ### 12.4 -6.9
2024-Jun-13 Thu 0.5 ### ### ### ### ### ### 31.1 ###
2024-Jun-12 Wed ### ### ### 0.5 176,544 89,154 ### 17.9 -7.1
2024-Jun-11 Tue ### ### 0.49 0.5 ### 272,374 -6.5 ### -7.1
2024-Jun-07 Fri 0.52 0.54 ### 0.54 339,554 ### 3.8 ### -7.7
2024-Jun-06 Thu 0.54 0.55 ### ### 308,687 164,375 ### ### -7.4
2024-Jun-05 Wed 0.56 0.575 0.54 0.545 ### 306,175 -2.7 18.8 -7.8
2024-Jun-04 Tue 0.58 0.58 0.545 ### 852,223 479,375 -2.6 ### ###
2024-Jun-03 Mon ### ### 0.58 0.58 379,327 ### ### 9.1 -8.3
2024-May-31 Fri ### 0.645 ### ### 566,386 ### -4.7 7.3 -8.6
2024-May-30 Thu 0.725 0.725 ### ### 1,734,286 1,174,978 ### ### -9.0
2024-May-29 Wed 0.76 0.76 0.74 0.755 147,445 110,583 -0.7 35.6 -10.8
2024-May-28 Tue ### 0.77 ### 0.76 ### 118,156 -0.7 ### -10.9
2024-May-27 Mon 0.79 0.8 0.75 0.78 ### ### ### ### -11.1
2024-May-24 Fri 0.77 0.81 0.76 0.79 ### 221,383 ### ### -11.3
2024-May-23 Thu 0.78 0.785 0.75 0.75 ### ### -3.8 11.0 -10.7
2024-May-22 Wed 0.86 0.88 0.78 0.825 ### 577,942 -4.1 11.2 -11.8
2024-May-21 Tue 0.86 0.885 0.84 0.86 385,677 332,646 ### ### -12.3
2024-May-20 Mon 0.8 0.855 0.8 0.855 ### ### 6.9 ### -12.2
2024-May-17 Fri 0.7 ### 0.7 0.8 961,852 ### 14.3 ### -11.4
2024-May-16 Thu 0.71 0.72 ### 0.71 413,470 289,429 ### 64.2 -10.1
2024-May-15 Wed 0.675 0.74 ### 0.7 ### ### ### ### ###
2024-May-14 Tue ### ### ### 0.675 189,520 ### 0.7 74.0 -9.6
2024-May-13 Mon 0.655 ### 0.625 0.645 261,024 ### -1.5 ### -9.2
2024-May-10 Fri 0.675 0.685 ### 0.685 454,421 301,053 1.5 ### -9.8
2024-May-09 Thu 0.71 0.72 ### ### ### ### -4.2 ### -9.7
2024-May-08 Wed 0.7 0.72 0.7 0.7 166,780 ### ### 66.5 ###
2024-May-07 Tue ### 0.75 0.675 ### ### ### 3.6 ### -10.2
2024-May-06 Mon ### ### ### ### 95,225 63,324 ### 91.8 -9.7
2024-May-03 Fri 0.7 0.7 0.645 0.655 216,671 ### -6.4 6.1 -9.4
2024-May-02 Thu ### ### ### ### 350,920 ### ### 84.3 -9.9
2024-May-01 Wed 0.7 0.7 ### 0.685 ### 233,246 -2.1 ### -9.8
2024-Apr-30 Tue ### 0.74 ### 0.72 ### 511,984 ### 98.0 -10.3
2024-Apr-29 Mon ### 0.675 ### ### ### 411,948 3.2 ### -9.1
2024-Apr-26 Fri 0.585 0.645 0.585 ### ### 164,024 6.0 ### -8.9
2024-Apr-24 Wed 0.59 0.59 0.58 0.585 96,674 56,554 -0.8 31.8 -8.4
2024-Apr-23 Tue 0.59 ### 0.58 0.58 ### ### ### ### -8.3
2024-Apr-22 Mon ### ### ### ### 242,977 145,786 ### 64.7 -8.6
2024-Apr-19 Fri 0.59 ### 0.585 ### 266,949 ### 2.5 87.8 -8.6
2024-Apr-18 Thu 0.585 ### 0.575 ### 204,351 ### ### ### ###
2024-Apr-17 Wed 0.57 0.585 0.54 0.585 ### 85,086 ### 86.2 -8.4
2024-Apr-16 Tue ### ### 0.55 0.56 ### ### ### ### -8.0
2024-Apr-15 Mon ### ### ### ### ### 76,454 ### 27.6 -8.7
2024-Apr-12 Fri ### ### ### ### 58,950 ### ### ### -8.9
2024-Apr-11 Thu ### ### ### ### 167,449 ### -3.2 ### -8.7
2024-Apr-10 Wed 0.645 0.655 ### ### 245,259 157,578 -1.6 20.8 ###
2024-Apr-09 Tue ### 0.645 ### 0.645 ### 311,150 2.4 ### -9.2
2024-Apr-08 Mon ### ### ### ### ### ### -1.6 22.7 -8.9
2024-Apr-05 Fri ### ### ### ### ### ### ### ### -9.0
2024-Apr-04 Thu ### 0.625 0.57 0.625 365,748 ### ### 87.6 -8.9
2024-Apr-03 Wed ### ### 0.57 ### 449,956 267,723 ### ### -8.5
2024-Apr-02 Tue ### 0.625 0.58 ### ### ### 1.7 77.6 -8.8
2024-Mar-28 Thu ### ### 0.59 ### ### ### -3.3 9.1 -8.5
2024-Mar-27 Wed 0.625 ### 0.585 ### 347,270 ### ### ### ###
2024-Mar-26 Tue ### ### ### ### ### 236,771 ### ### -8.9
2024-Mar-25 Mon ### 0.685 ### ### ### ### ### 96.4 ###
2024-Mar-22 Fri 0.575 ### 0.56 ### 729,946 428,843 7.0 ### -8.8
2024-Mar-21 Thu 0.55 0.57 0.545 ### ### 161,082 2.7 ### ###
2024-Mar-20 Wed 0.57 0.57 0.545 0.55 107,871 ### ### 11.9 -7.9
2024-Mar-19 Tue 0.59 0.59 0.545 0.56 ### ### -5.1 8.6 -8.0
2024-Mar-18 Mon 0.54 0.585 ### 0.585 1,230,653 ### ### ### -8.4
2024-Mar-15 Fri 0.53 0.53 0.49 0.51 ### 129,384 -3.8 ### -7.3
2024-Mar-14 Thu 0.48 0.53 0.48 0.53 ### 427,650 ### ### ###
2024-Mar-13 Wed 0.48 0.48 ### 0.47 112,659 ### -2.1 ### -6.7
2024-Mar-12 Tue 0.47 0.485 0.455 0.475 ### ### ### 74.7 -6.8
2024-Mar-11 Mon 0.44 0.485 ### 0.47 340,088 156,440 ### ### -6.7
2024-Mar-08 Fri ### 0.49 ### 0.445 ### ### ### 10.3 -6.4
2024-Mar-07 Thu 0.48 0.5 0.46 ### 344,122 165,178 -3.1 14.5 -6.6
2024-Mar-06 Wed 0.48 0.49 ### 0.48 ### 79,379 ### ### -6.9
2024-Mar-05 Tue ### ### 0.48 0.49 ### 125,854 ### 4.4 -7.0
2024-Mar-04 Mon ### ### ### ### ### ### 15.1 98.1 -7.6
2024-Mar-01 Fri 0.44 0.475 0.44 0.47 ### 280,156 ### 92.9 -6.7
2024-Feb-29 Thu 0.425 0.45 0.41 0.45 ### 283,687 5.9 90.2 -6.4
2024-Feb-28 Wed 0.475 0.475 0.41 0.43 1,580,272 699,270 -9.5 3.4 -6.1
2024-Feb-27 Tue 0.53 0.53 0.475 0.475 416,484 209,283 -10.4 3.3 -6.8
2024-Feb-26 Mon 0.57 0.575 0.525 0.525 ### 355,241 ### ### -7.5
2024-Feb-23 Fri ### ### 0.57 0.57 186,951 ### ### 10.9 -8.1
2024-Feb-22 Thu 0.59 ### 0.585 ### 22,657 13,480 0.8 ### -8.5
2024-Feb-21 Wed ### ### 0.58 ### ### ### 2.5 86.2 -8.9
2024-Feb-20 Tue ### ### ### 0.625 ### ### -2.3 17.6 -8.9
2024-Feb-19 Mon ### 0.7 ### ### ### 240,379 ### 95.0 -9.3
2024-Feb-16 Fri 0.58 ### 0.56 ### 271,777 158,989 ### ### -8.6
2024-Feb-15 Thu 0.58 0.58 0.56 0.58 ### ### ### ### -8.3
2024-Feb-14 Wed ### ### ### 0.57 254,641 ### ### ### -8.1
2024-Feb-13 Tue ### ### 0.59 ### 314,924 190,529 -3.2 15.4 ###
2024-Feb-12 Mon 0.625 0.625 ### 0.625 209,581 ### ### 73.2 -8.9
2024-Feb-09 Fri ### ### ### ### ### ### ### ### ###
2024-Feb-08 Thu 0.625 0.625 ### ### 108,278 ### ### ### -8.9
2024-Feb-07 Wed ### 0.655 ### ### 318,273 ### ### ### -8.9
2024-Feb-06 Tue ### ### ### ### 73,373 ### -3.8 ### -9.1
     Prev Section Enhanced    Basic Format Daily Prices for CNB    Bottom Next Section
Basic Prices for CNB
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-07-27 15:52:52 thru 2024-07-27 15:52:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000