End of day Prices (full format), 600 Days for (CNB) CARNABY RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.07 |
2024-Apr-17 Wed
| 0.57
| 0.585
| 0.54
| 0.585
|
|
| 86.2
| 86.2
| ### |
2024-Apr-16 Tue
| ###
| ###
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| 58,950
| 0
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| 167,449
| 0
| ###
| ###
| 0.0 |
2024-Apr-10 Wed
| 0.645
| 0.655
| ###
| ###
| 245,259
| 80,322
| 20.8
| 20.8
| 0.0 |
2024-Apr-09 Tue
| ###
| 0.645
| ###
| 0.645
|
|
| ###
| ###
| ### |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| ###
| 0.625
| 0.57
| 0.625
| 365,748
| ###
| 87.6
| 87.6
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| 0.57
| ###
| 449,956
| ###
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| ###
| 0.625
| 0.58
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| 0.59
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2024-Mar-27 Wed
| 0.625
| ###
| 0.585
| ###
| 347,270
| 101,576
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| ###
| 0.685
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2024-Mar-22 Fri
| 0.575
| ###
| 0.56
| ###
| 729,946
| 204,384
| ###
| ###
| 0.0 |
2024-Mar-21 Thu
| 0.55
| 0.57
| 0.545
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-20 Wed
| 0.57
| 0.57
| 0.545
| 0.55
| 107,871
| ###
| 11.9
| 11.9
| ### |
2024-Mar-19 Tue
| 0.59
| 0.59
| 0.545
| 0.56
|
|
| 8.6
| 8.6
| ### |
2024-Mar-18 Mon
| 0.54
| 0.585
| ###
| 0.585
| 1,230,653
| ###
| ###
| ###
| ### |
2024-Mar-15 Fri
| 0.53
| 0.53
| 0.49
| 0.51
|
|
| ###
| ###
| ### |
2024-Mar-14 Thu
| 0.48
| 0.53
| 0.48
| 0.53
|
|
| ###
| ###
| 0.0 |
2024-Mar-13 Wed
| 0.48
| 0.48
| ###
| 0.47
| 112,659
| ###
| ###
| ###
| ### |
2024-Mar-12 Tue
| 0.47
| 0.485
| 0.455
| 0.475
|
|
| 74.7
| 74.7
| ### |
2024-Mar-11 Mon
| 0.44
| 0.485
| ###
| 0.47
| 340,088
| 82,471
| ###
| ###
| ### |
2024-Mar-08 Fri
| ###
| 0.49
| ###
| 0.445
|
|
| 10.3
| 10.3
| ### |
2024-Mar-07 Thu
| 0.48
| 0.5
| 0.46
| ###
| 344,122
| 165,178
| 14.5
| 14.5
| 0.0 |
2024-Mar-06 Wed
| 0.48
| 0.49
| ###
| 0.48
|
|
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| 0.48
| 0.49
|
|
| 4.4
| 4.4
| ### |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2024-Mar-01 Fri
| 0.44
| 0.475
| 0.44
| 0.47
|
|
| 92.9
| 92.9
| ### |
2024-Feb-29 Thu
| 0.425
| 0.45
| 0.41
| 0.45
|
|
| 90.2
| 90.2
| 0.0 |
2024-Feb-28 Wed
| 0.475
| 0.475
| 0.41
| 0.43
| 1,580,272
| 699,270
| 3.4
| 3.4
| ### |
2024-Feb-27 Tue
| 0.53
| 0.53
| 0.475
| 0.475
| 416,484
| 209,283
| 3.3
| 3.3
| ### |
2024-Feb-26 Mon
| 0.57
| 0.575
| 0.525
| 0.525
|
|
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| 0.57
| 0.57
| 186,951
| 53,281
| 10.9
| 10.9
| ### |
2024-Feb-22 Thu
| 0.59
| ###
| 0.585
| ###
| 22,657
| 6,627
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| 0.58
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| 0.625
|
|
| 17.6
| 17.6
| 0.0 |
2024-Feb-19 Mon
| ###
| 0.7
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2024-Feb-16 Fri
| 0.58
| ###
| 0.56
| ###
| 271,777
| ###
| ###
| ###
| 0.0 |
2024-Feb-15 Thu
| 0.58
| 0.58
| 0.56
| 0.58
|
|
| ###
| ###
| ### |
2024-Feb-14 Wed
| ###
| ###
| ###
| 0.57
| 254,641
| 0
| ###
| ###
| ### |
2024-Feb-13 Tue
| ###
| ###
| 0.59
| ###
| 314,924
| ###
| 15.4
| 15.4
| 0.0 |
2024-Feb-12 Mon
| 0.625
| 0.625
| ###
| 0.625
| 209,581
| ###
| 73.2
| 73.2
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| 0.625
| 0.625
| ###
| ###
| 108,278
| ###
| ###
| ###
| 0.0 |
2024-Feb-07 Wed
| ###
| 0.655
| ###
| ###
| 318,273
| ###
| ###
| ###
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 73,373
| 0
| ###
| ###
| 0.0 |
2024-Feb-05 Mon
| 0.675
| ###
| ###
| ###
| 179,821
| 0
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| ###
| 0.7
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2024-Jan-31 Wed
| ###
| 0.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| 0.655
| 260,649
| 0
| ###
| ###
| ### |
2024-Jan-25 Thu
| ###
| 0.71
| ###
| 0.7
|
|
| ###
| ###
| ### |
2024-Jan-24 Wed
| 0.675
| ###
| ###
| 0.675
|
|
| 68.7
| 68.7
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| 0.655
| 0.655
| 91,745
| 30,046
| ###
| ###
| ### |
2024-Jan-22 Mon
| ###
| 0.7225
| ###
| ###
| 131,651
| 47,558
| ###
| ###
| 0.0 |
2024-Jan-19 Fri
| 0.725
| 0.73
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2024-Jan-18 Thu
| 0.75
| 0.75
| 0.71
| 0.725
|
|
| 15.0
| 15.0
| ### |
2024-Jan-17 Wed
| 0.75
| 0.75
| 0.725
| 0.74
| 114,486
| ###
| 28.8
| 28.8
| 0.1 |
2024-Jan-16 Tue
| 0.78
| 0.78
| 0.74
| 0.75
|
|
| ###
| ###
| ### |
2024-Jan-15 Mon
| 0.755
| 0.785
| 0.755
| 0.78
| 524,856
| ###
| ###
| ###
| 0.1 |
2024-Jan-12 Fri
| 0.73
| 0.77
| 0.73
| 0.77
| 79,321
| ###
| ###
| ###
| 0.1 |
2024-Jan-11 Thu
| 0.74
| 0.745
| 0.73
| 0.73
| 30,950
| 22,825
| 23.0
| 23.0
| 0.1 |
2024-Jan-10 Wed
| 0.745
| 0.745
| 0.725
| 0.73
|
|
| ###
| ###
| 0.1 |
2024-Jan-09 Tue
| 0.73
| 0.77
| 0.72
| 0.745
| 138,954
| 103,520
| ###
| ###
| ### |
2024-Jan-08 Mon
| 0.77
| 0.77
| 0.72
| 0.72
| 143,820
| 107,145
| 9.4
| 9.4
| ### |
2024-Jan-05 Fri
| 0.77
| 0.77
| 0.75
| 0.76
|
|
| 25.1
| 25.1
| 0.1 |
2024-Jan-04 Thu
| ###
| 0.77
| ###
| 0.77
|
|
| 93.1
| 93.1
| 0.1 |
2024-Jan-03 Wed
| 0.775
| 0.775
| 0.73
| ###
| 234,446
| 176,420
| 7.0
| 7.0
| 0.0 |
2024-Jan-02 Tue
| 0.79
| 0.79
| 0.775
| 0.775
| 94,025
| 73,574
| ###
| ###
| 0.1 |
2023-Dec-29 Fri
| ###
| ###
| 0.775
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| 0.81
| 0.81
| 0.785
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-27 Wed
| ###
| 0.83
| 0.78
| 0.81
|
|
| ###
| ###
| 0.1 |
2023-Dec-22 Fri
| ###
| ###
| ###
| 0.77
| 260,747
| 0
| 5.7
| 5.7
| 0.1 |
2023-Dec-21 Thu
| 0.82
| 0.83
| 0.785
| 0.8
| 81,082
| 65,473
| 15.6
| 15.6
| 0.1 |
2023-Dec-20 Wed
| 0.785
| ###
| 0.775
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| 0.785
| ###
| 0.785
| ###
| 151,448
| 59,443
| 83.1
| 83.1
| 0.0 |
2023-Dec-18 Mon
| 0.85
| ###
| 0.77
| 0.785
|
|
| ###
| ###
| ### |
2023-Dec-15 Fri
| 0.8
| ###
| ###
| ###
| 295,651
| 0
| ###
| ###
| 0.0 |
2023-Dec-14 Thu
| 0.78
| 0.8
| 0.74
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| 0.8
| 0.8
| 0.745
| 0.76
|
|
| 9.0
| 9.0
| 0.1 |
2023-Dec-12 Tue
| 0.8
| 0.8
| 0.77
| 0.8
| 140,278
| ###
| 69.8
| 69.8
| 0.1 |
2023-Dec-11 Mon
| 0.78
| 0.85
| ###
| 0.8
| 526,056
| 223,573
| 88.9
| 88.9
| 0.1 |
2023-Dec-08 Fri
| ###
| 0.785
| 0.73
| 0.76
|
|
| 86.7
| 86.7
| 0.1 |
2023-Dec-07 Thu
| 0.75
| 0.76
| 0.73
| 0.73
| 164,024
| ###
| 18.4
| 18.4
| 0.1 |
2023-Dec-06 Wed
| 0.7
| 0.76
| 0.7
| 0.74
| 194,073
| 141,673
| ###
| ###
| 0.1 |
2023-Dec-05 Tue
| 0.74
| 0.785
| 0.685
| ###
| 734,548
| ###
| 7.4
| 7.4
| 0.0 |
2023-Dec-04 Mon
| ###
| 0.71
| ###
| ###
| 352,924
| 125,288
| 89.6
| 89.6
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 195,770
| 0
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| ###
| 0.7
| ###
| ###
| 706,047
| ###
| 93.2
| 93.2
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 243,688
| 0
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2023-Nov-23 Thu
| ###
| 0.6125
| 0.59
| ###
|
|
| 31.8
| 31.8
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-21 Tue
| ###
| 0.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| 0.57
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2023-Nov-15 Wed
| ###
| 0.7
| 0.59
| ###
| 683,688
| 440,978
| 6.8
| 6.8
| 0.0 |
2023-Nov-14 Tue
| ###
| 0.675
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2023-Nov-10 Fri
| ###
| 0.7
| ###
| ###
| 248,180
| ###
| 80.7
| 80.7
| 0.0 |
2023-Nov-09 Thu
| 0.73
| 0.73
| ###
| ###
| 529,370
| 193,220
| ###
| ###
| 0.0 |
2023-Nov-08 Wed
| 0.76
| 0.76
| 0.7
| 0.73
|
|
| ###
| ###
| 0.1 |
2023-Nov-07 Tue
| ###
| 0.77
| ###
| 0.76
| 352,247
| ###
| ###
| ###
| 0.1 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| ###
| 0.655
| 0.56
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| 0.56
| 0.57
|
|
| ###
| ###
| ### |
2023-Nov-01 Wed
| ###
| ###
| 0.555
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| 0.685
| ###
| ###
| ###
| 662,273
| 0
| 5.4
| 5.4
| 0.0 |
2023-Oct-30 Mon
| 0.725
| 0.725
| ###
| ###
| 434,452
| 157,488
| 26.4
| 26.4
| 0.0 |
2023-Oct-27 Fri
| 0.8
| ###
| ###
| 0.725
|
|
| 2.6
| 2.6
| ### |
2023-Oct-26 Thu
| 0.8
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2023-Oct-25 Wed
| 0.8
| 0.81
| 0.785
| 0.785
| 188,644
| 150,443
| ###
| ###
| ### |
2023-Oct-24 Tue
| 0.81
| ###
| 0.785
| ###
| 113,081
| 44,384
| ###
| ###
| 0.0 |
2023-Oct-23 Mon
| 0.84
| 0.84
| 0.77
| 0.81
|
|
| 14.3
| 14.3
| 0.1 |
2023-Oct-20 Fri
| 0.87
| 0.87
| 0.84
| 0.845
|
|
| ###
| ###
| ### |
2023-Oct-19 Thu
| 0.83
| ###
| 0.83
| 0.87
|
|
| 92.2
| 92.2
| 0.1 |
2023-Oct-18 Wed
| 0.85
| 0.855
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2023-Oct-17 Tue
| 0.85
| 0.85
| 0.825
| 0.85
| 74,154
| ###
| ###
| ###
| ### |
2023-Oct-16 Mon
| 0.855
| 0.855
| 0.825
| 0.825
| 70,620
| 59,320
| ###
| ###
| 0.1 |
2023-Oct-13 Fri
| 0.845
| 0.86
| 0.83
| 0.855
|
|
| ###
| ###
| ### |
2023-Oct-12 Thu
| 0.85
| 0.85
| 0.83
| 0.845
|
|
| ###
| ###
| ### |
2023-Oct-11 Wed
| 0.85
| 0.85
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2023-Oct-10 Tue
| 0.86
| 0.87
| 0.84
| 0.86
| 124,229
| ###
| 62.7
| 62.7
| ### |
2023-Oct-09 Mon
| 0.925
| 0.925
| 0.85
| 0.87
| 169,275
| ###
| 9.3
| 9.3
| 0.1 |
2023-Oct-06 Fri
| ###
| ###
| 0.88
| ###
| 250,977
| 110,429
| ###
| ###
| 0.0 |
2023-Oct-05 Thu
| 0.87
| ###
| 0.87
| 0.89
| 36,874
| 16,040
| ###
| ###
| ### |
2023-Oct-04 Wed
| 0.85
| 0.89
| 0.83
| 0.855
| 91,883
| ###
| 81.5
| 81.5
| ### |
2023-Oct-03 Tue
| ###
| 0.88
| 0.83
| 0.875
|
|
| 82.8
| 82.8
| 0.1 |
2023-Oct-02 Mon
| ###
| ###
| 0.87
| 0.87
|
|
| 11.2
| 11.2
| 0.1 |
2023-Sep-29 Fri
| 0.85
| ###
| 0.85
| 0.88
|
|
| 86.5
| 86.5
| 0.1 |
2023-Sep-28 Thu
| 0.87
| 0.875
| ###
| ###
| 258,148
| ###
| 10.1
| 10.1
| 0.0 |
2023-Sep-27 Wed
| ###
| 0.87
| ###
| 0.855
| 423,977
| 184,429
| ###
| ###
| ### |
2023-Sep-26 Tue
| 0.82
| 0.83
| 0.775
| ###
| 581,882
| ###
| 25.8
| 25.8
| 0.0 |
2023-Sep-25 Mon
| ###
| 0.84
| ###
| 0.82
| 201,483
| 84,622
| ###
| ###
| 0.1 |
2023-Sep-22 Fri
| 0.825
| 0.875
| ###
| ###
| 404,029
| ###
| 70.6
| 70.6
| 0.0 |
2023-Sep-21 Thu
| 0.85
| 0.89
| ###
| ###
| 224,752
| ###
| 25.8
| 25.8
| 0.0 |
2023-Sep-20 Wed
| ###
| 0.87
| 0.78
| 0.845
|
|
| ###
| ###
| ### |
2023-Sep-19 Tue
| ###
| ###
| ###
| 0.88
|
|
| ###
| ###
| 0.1 |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
| 675,086
| 0
| 13.5
| 13.5
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| 0.925
| ###
| 270,524
| ###
| 24.4
| 24.4
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| ###
| 0.925
|
|
| ###
| ###
| ### |
2023-Sep-13 Wed
| ###
| ###
| ###
| 0.925
|
|
| 25.4
| 25.4
| ### |
2023-Sep-12 Tue
| ###
| ###
| 0.88
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2023-Sep-11 Mon
| 0.955
| 0.955
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| 0.945
| ###
| 174,221
| ###
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| ###
| 0.975
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2023-Sep-06 Wed
| ###
| 1
| 0.955
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
| 442,451
| 0
| 18.5
| 18.5
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2023-Aug-30 Wed
| ###
| 1.075
| 1
| ###
| 273,889
| 284,159
| 91.0
| 91.0
| 0.0 |
2023-Aug-29 Tue
| 1.025
| ###
| ###
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| 1
| 1.025
|
|
| 38.4
| 38.4
| ### |
2023-Aug-25 Fri
| ###
| ###
| ###
| 1.045
|
|
| ###
| ###
| 0.1 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
| 82,752
| 0
| 27.6
| 27.6
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2023-Aug-22 Tue
| 1.075
| ###
| 1.055
| 1.055
|
|
| ###
| ###
| 0.1 |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
| 200,475
| 0
| 21.3
| 21.3
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| ###
| 1.155
| 1.125
| 1.155
| 88,245
| ###
| 82.3
| 82.3
| 0.1 |
2023-Aug-14 Mon
| 1.145
| ###
| ###
| ###
| 270,485
| 0
| ###
| ###
| 0.0 |
2023-Aug-11 Fri
| ###
| 1.145
| ###
| ###
| 378,470
| 216,674
| 73.7
| 73.7
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
| 232,729
| 0
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| 1.075
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
| 500,950
| 0
| ###
| ###
| 0.0 |
2023-Aug-07 Mon
| ###
| 1.2
| ###
| 1.175
| 1,205,953
| 723,571
| ###
| ###
| ### |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| 1.075
| ###
| 182,729
| ###
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| 1.055
| ###
| 1.055
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-01 Tue
| 1.055
| 1.085
| ###
| 1.055
| 195,176
| 105,882
| 67.8
| 67.8
| 0.1 |
2023-Jul-31 Mon
| 1.085
| 1.085
| ###
| ###
| 364,547
| ###
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
| 306,047
| 0
| 29.6
| 29.6
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-26 Wed
| ###
| 1.075
| ###
| ###
| 271,172
| 145,754
| 26.5
| 26.5
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
| 452,153
| 0
| 80.0
| 80.0
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
| 585,175
| 0
| ###
| ###
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-20 Thu
| ###
| 1.175
| 1.125
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2023-Jul-19 Wed
| 1.125
| ###
| ###
| 1.145
| 337,870
| 0
| 81.7
| 81.7
| ### |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
| 321,724
| 0
| 10.6
| 10.6
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
| 429,272
| 0
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| 1.28
| 1.28
| ###
| 1.2
|
|
| 5.4
| 5.4
| 0.1 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
| 2,637,949
| 0
| ###
| ###
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
| 271,980
| 0
| 18.0
| 18.0
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
| 169,452
| 0
| 32.6
| 32.6
| 0.0 |
2023-Jul-06 Thu
| 1.155
| 1.155
| ###
| 1.155
| 861,957
| 497,780
| 76.8
| 76.8
| 0.1 |
2023-Jul-05 Wed
| ###
| 1.155
| ###
| 1.155
|
|
| 86.6
| 86.6
| 0.1 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
| 421,951
| 0
| 85.3
| 85.3
| 0.0 |
2023-Jul-03 Mon
| 1.055
| ###
| 1.055
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| 1.0275
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2023-Jun-28 Wed
| 1.055
| ###
| ###
| ###
| 393,946
| 0
| 67.4
| 67.4
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
| 287,858
| 0
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| 0.985
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| ###
| 1.055
| ###
| ###
|
|
| 39.8
| 39.8
| 0.0 |
2023-Jun-21 Wed
| 1.045
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| 1.055
| ###
| 329,358
| ###
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| 1.045
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
| 329,655
| 0
| 10.0
| 10.0
| 0.0 |
2023-Jun-13 Tue
| 1.175
| ###
| ###
| 1.125
|
|
| ###
| ###
| ### |
2023-Jun-09 Fri
| 1.185
| 1.185
| ###
| ###
| 380,576
| ###
| ###
| ###
| 0.0 |
2023-Jun-08 Thu
| ###
| 1.21
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| 1.025
| 1.045
| 251,358
| 128,820
| 77.0
| 77.0
| 0.1 |
2023-Jun-06 Tue
| ###
| ###
| 1.025
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
| 334,448
| 0
| 87.6
| 87.6
| 0.0 |
2023-Jun-01 Thu
| 1.045
| ###
| ###
| ###
| 261,846
| 0
| 79.4
| 79.4
| 0.0 |
2023-May-31 Wed
| ###
| 1.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-30 Tue
| ###
| ###
| 1.075
| 1.085
| 344,970
| 185,421
| 6.6
| 6.6
| 0.1 |
2023-May-29 Mon
| ###
| 1.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-26 Fri
| 1.2
| 1.2
| ###
| 1.125
| 689,842
| ###
| 5.8
| 5.8
| ### |
2023-May-25 Thu
| ###
| 1.21
| ###
| ###
| 520,228
| ###
| ###
| ###
| 0.0 |
2023-May-24 Wed
| 1.29
| 1.29
| ###
| 1.22
|
|
| 9.4
| 9.4
| 0.1 |
2023-May-23 Tue
| 1.25
| ###
| ###
| 1.27
| 604,289
| 0
| 83.6
| 83.6
| ### |
2023-May-22 Mon
| 1.255
| 1.255
| 1.225
| 1.24
|
|
| ###
| ###
| 0.1 |
2023-May-19 Fri
| 1.255
| 1.29
| 1.24
| 1.255
|
|
| ###
| ###
| ### |
2023-May-18 Thu
| 1.21
| 1.27
| ###
| 1.255
| 488,425
| 310,149
| ###
| ###
| ### |
2023-May-17 Wed
| 1.2
| 1.22
| ###
| 1.21
|
|
| ###
| ###
| ### |
2023-May-16 Tue
| 1.275
| 1.29
| ###
| 1.22
| 722,183
| ###
| 12.9
| 12.9
| 0.1 |
2023-May-15 Mon
| 1.25
| ###
| 1.25
| 1.27
|
|
| ###
| ###
| ### |
2023-May-12 Fri
| 1.21
| 1.26
| ###
| 1.25
|
|
| 89.6
| 89.6
| ### |
2023-May-11 Thu
| 1.175
| 1.225
| ###
| 1.21
|
|
| 87.4
| 87.4
| ### |
2023-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-09 Tue
| 1.23
| 1.23
| ###
| ###
| 125,856
| ###
| 23.4
| 23.4
| 0.0 |
2023-May-08 Mon
| ###
| 1.255
| 1.21
| 1.22
| 328,955
| ###
| ###
| ###
| 0.1 |
2023-May-05 Fri
| 1.22
| 1.25
| ###
| 1.23
| 1,134,285
| 708,928
| 75.0
| 75.0
| 0.1 |
2023-May-04 Thu
| ###
| 1.2
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2023-May-03 Wed
| 1.21
| 1.22
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2023-May-02 Tue
| 1.225
| 1.245
| ###
| 1.21
|
|
| 34.0
| 34.0
| ### |
2023-May-01 Mon
| ###
| 1.285
| 1.225
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-28 Fri
| 1.25
| ###
| ###
| 1.285
|
|
| ###
| ###
| ### |
2023-Apr-27 Thu
| 1.28
| ###
| 1.245
| 1.25
| 263,448
| ###
| 17.2
| 17.2
| ### |
2023-Apr-26 Wed
| 1.21
| 1.285
| ###
| 1.285
| 973,277
| ###
| ###
| ###
| ### |
2023-Apr-24 Mon
| ###
| ###
| 1.245
| 1.245
|
|
| 2.8
| 2.8
| 0.1 |
2023-Apr-21 Fri
| 1.47
| 1.47
| 1.47
| 1.47
| 0
|
|
|
| ### |
2023-Apr-20 Thu
| ###
| ###
| 1.43
| 1.47
| 455,987
| ###
| 21.2
| 21.2
| ### |
2023-Apr-19 Wed
| 1.525
| 1.525
| 1.445
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2023-Apr-18 Tue
| ###
| 1.685
| 1.53
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2023-Apr-17 Mon
| 1.45
| ###
| 1.45
| 1.545
| 1,079,552
| 782,675
| ###
| ###
| ### |
2023-Apr-14 Fri
| ###
| 1.4375
| ###
| 1.42
|
|
| ###
| ###
| ### |
2023-Apr-13 Thu
| ###
| 1.42
| 1.325
| 1.4
|
|
| ###
| ###
| ### |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
| 284,055
| 0
| 31.8
| 31.8
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2023-Apr-06 Thu
| 1.29
| ###
| 1.24
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| 1.24
| 1.29
| 391,757
| 242,889
| ###
| ###
| 0.1 |
2023-Apr-04 Tue
| 1.25
| 1.2875
| 1.245
| 1.245
|
|
| ###
| ###
| 0.1 |
2023-Apr-03 Mon
| 1.29
| 1.29
| 1.22
| ###
| 232,727
| 292,072
| 13.4
| 13.4
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| 1.21
| 1.27
|
|
| ###
| ###
| ### |
2023-Mar-30 Thu
| 1.23
| ###
| 1.155
| ###
| 915,971
| 528,973
| 21.4
| 21.4
| 0.0 |
2023-Mar-29 Wed
| 1.055
| ###
| ###
| 1.145
|
|
| 96.6
| 96.6
| ### |
2023-Mar-28 Tue
| ###
| 1.055
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2023-Mar-27 Mon
| ###
| 1.085
| 1
| ###
| 236,472
| 246,522
| 21.7
| 21.7
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
| 174,826
| 0
| 84.0
| 84.0
| 0.0 |
2023-Mar-23 Thu
| 1
| ###
| 0.955
| 0.975
|
|
| 19.3
| 19.3
| ### |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| 0.9725
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2023-Mar-20 Mon
| 1
| 1.025
| 0.945
| 0.945
|
|
| ###
| ###
| 0.1 |
2023-Mar-17 Fri
| 1.045
| 1.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| 1.045
|
|
| 43.2
| 43.2
| 0.1 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| 1.025
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
| 544,983
| 0
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| 1.075
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| 1.075
|
|
| 73.4
| 73.4
| ### |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
| 312,749
| 0
| ###
| ###
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
| 223,770
| 0
| 4.3
| 4.3
| 0.0 |
2023-Mar-02 Thu
| ###
| 1.21
| 1.125
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
| 140,684
| 0
| ###
| ###
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
| 95,958
| 0
| 65.5
| 65.5
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
| 486,484
| 0
| ###
| ###
| 0.0 |
2023-Feb-24 Fri
| ###
| 1.185
| ###
| ###
| 220,384
| 130,577
| ###
| ###
| 0.0 |
2023-Feb-23 Thu
| 1.185
| ###
| ###
| ###
| 241,470
| 0
| ###
| ###
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| ###
| 1.2
| 102,822
| 0
| ###
| ###
| 0.1 |
2023-Feb-21 Tue
| ###
| 1.21
| ###
| 1.2
| 261,770
| 158,370
| ###
| ###
| 0.1 |
2023-Feb-20 Mon
| 1.24
| 1.245
| ###
| ###
| 243,075
| ###
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| 1.25
| ###
| 1.22
| 1.22
| 252,481
| ###
| ###
| ###
| 0.1 |
2023-Feb-16 Thu
| 1.22
| 1.25
| 1.22
| 1.22
| 253,773
| ###
| 62.6
| 62.6
| 0.1 |
2023-Feb-15 Wed
| ###
| 1.27
| ###
| 1.21
|
|
| ###
| ###
| ### |
2023-Feb-14 Tue
| 1.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| 1.26
| 1.26
| ###
| ###
| 772,426
| 486,628
| 6.9
| 6.9
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| 1.26
| 1.28
| 3,440,353
| 2,167,422
| 19.1
| 19.1
| ### |
2023-Feb-09 Thu
| ###
| ###
| 1.24
| ###
| 830,776
| 515,081
| 90.9
| 90.9
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2023-Feb-07 Tue
| ###
| 1.145
| 1.075
| ###
| 429,827
| ###
| ###
| ###
| 0.0 |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2023-Feb-03 Fri
| 1.2
| 1.21
| 1.145
| 1.185
|
|
| ###
| ###
| 0.1 |
2023-Feb-02 Thu
| 1.28
| 1.29
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2023-Feb-01 Wed
| ###
| ###
| ###
| 1.085
|
|
| 79.5
| 79.5
| 0.1 |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| 1
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2023-Jan-27 Fri
| ###
| ###
| 0.985
| ###
| 346,081
| 170,444
| 75.7
| 75.7
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-20 Fri
| ###
| 1.025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| 1
| ###
| 83,288
| 41,644
| 70.1
| 70.1
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| 0.985
| 1
|
|
| ###
| ###
| ### |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| 360,827
| 0
| ###
| ###
| 0.0 |
2023-Jan-10 Tue
| ###
| 1.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| 0.975
| 1.045
| ###
| 1.045
|
|
| ###
| ###
| 0.1 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| 161,879
| 0
| ###
| ###
| 0.0 |
2023-Jan-05 Thu
| 0.925
| ###
| ###
| ###
| 84,853
| 0
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-03 Tue
| ###
| 0.955
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| ###
| 0.945
| 0.925
| ###
| 131,083
| ###
| 26.9
| 26.9
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| 0.88
| ###
| 166,225
| ###
| ###
| ###
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| 0.885
| ###
| 255,054
| ###
| ###
| ###
| 0.0 |
2022-Dec-23 Fri
| ###
| 0.975
| 0.87
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2022-Dec-22 Thu
| 0.855
| ###
| 0.855
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2022-Dec-21 Wed
| 0.8
| 0.845
| 0.78
| 0.8
|
|
| 62.2
| 62.2
| 0.1 |
2022-Dec-20 Tue
| ###
| ###
| 0.79
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| 0.825
| 0.83
| ###
| 0.8
|
|
| 15.5
| 15.5
| 0.1 |
2022-Dec-16 Fri
| 0.82
| 0.84
| 0.81
| 0.825
| 143,724
| 118,572
| 68.5
| 68.5
| 0.1 |
2022-Dec-15 Thu
| ###
| 0.83
| 0.8
| 0.83
| 216,673
| 176,588
| ###
| ###
| ### |
2022-Dec-14 Wed
| 0.78
| ###
| 0.78
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| 0.82
| 0.82
| 0.775
| 0.775
|
|
| 8.2
| 8.2
| 0.1 |
2022-Dec-12 Mon
| 0.83
| 0.83
| 0.785
| 0.785
|
|
| ###
| ###
| ### |
2022-Dec-09 Fri
| ###
| ###
| 0.79
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2022-Dec-08 Thu
| 0.81
| 0.845
| 0.8
| ###
| 117,343
| ###
| 80.2
| 80.2
| 0.0 |
2022-Dec-07 Wed
| 0.81
| ###
| 0.8
| 0.81
|
|
| 73.2
| 73.2
| 0.1 |
2022-Dec-06 Tue
| 0.845
| 0.85
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2022-Dec-05 Mon
| 0.86
| 0.875
| 0.82
| 0.855
|
|
| 38.4
| 38.4
| ### |
2022-Dec-02 Fri
| 0.855
| 0.86
| 0.82
| 0.86
|
|
| ###
| ###
| ### |
2022-Dec-01 Thu
| 0.85
| 0.875
| 0.83
| 0.83
|
|
| 19.8
| 19.8
| ### |
2022-Nov-30 Wed
| 0.85
| 0.855
| 0.825
| 0.855
| 82,751
| ###
| ###
| ###
| ### |
2022-Nov-29 Tue
| 0.845
| 0.855
| 0.82
| 0.85
|
|
| 75.9
| 75.9
| ### |
2022-Nov-28 Mon
| ###
| 0.845
| ###
| 0.845
| 189,445
| 80,040
| ###
| ###
| ### |
2022-Nov-25 Fri
| ###
| ###
| 0.8
| 0.81
|
|
| ###
| ###
| 0.1 |
2022-Nov-24 Thu
| ###
| ###
| 0.79
| 0.81
|
|
| 83.4
| 83.4
| 0.1 |
2022-Nov-23 Wed
| 0.79
| 0.8
| 0.76
| ###
| 359,143
| ###
| 76.6
| 76.6
| 0.0 |
2022-Nov-22 Tue
| 0.81
| 0.81
| 0.775
| 0.785
| 196,280
| 155,551
| ###
| ###
| ### |
2022-Nov-21 Mon
| 0.82
| 0.82
| 0.78
| 0.81
| 160,540
| ###
| 35.6
| 35.6
| 0.1 |
2022-Nov-18 Fri
| 0.82
| 0.83
| ###
| 0.83
|
|
| 79.7
| 79.7
| ### |
2022-Nov-17 Thu
| 0.87
| 0.87
| 0.82
| 0.83
|
|
| 9.7
| 9.7
| ### |
2022-Nov-16 Wed
| ###
| 0.985
| 0.855
| 0.86
|
|
| ###
| ###
| ### |
2022-Nov-15 Tue
| 0.88
| ###
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2022-Nov-14 Mon
| ###
| ###
| 0.875
| 0.89
| 170,446
| 74,570
| 16.4
| 16.4
| ### |
2022-Nov-11 Fri
| ###
| ###
| ###
| 0.925
|
|
| ###
| ###
| ### |
2022-Nov-10 Thu
| ###
| 0.925
| 0.89
| 0.925
|
|
| 88.5
| 88.5
| ### |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
| 77,449
| 0
| 33.5
| 33.5
| 0.0 |
2022-Nov-08 Tue
| 0.89
| 0.925
| 0.88
| 0.925
| 185,720
| ###
| ###
| ###
| ### |
2022-Nov-07 Mon
| ###
| ###
| 0.88
| 0.89
| 412,282
| ###
| ###
| ###
| ### |
2022-Nov-04 Fri
| 0.88
| 0.885
| 0.855
| 0.855
|
|
| ###
| ###
| ### |
2022-Nov-03 Thu
| ###
| ###
| ###
| 0.88
| 122,979
| 0
| 20.6
| 20.6
| 0.1 |
2022-Nov-02 Wed
| ###
| ###
| 0.88
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2022-Nov-01 Tue
| 0.88
| ###
| 0.88
| ###
| 146,688
| 64,542
| 86.5
| 86.5
| 0.0 |
2022-Oct-31 Mon
| 0.88
| ###
| 0.86
| 0.885
|
|
| 75.2
| 75.2
| ### |
2022-Oct-28 Fri
| ###
| 0.9125
| 0.87
| 0.87
| 218,755
| ###
| 13.8
| 13.8
| 0.1 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-26 Wed
| 0.925
| ###
| ###
| ###
|
|
| 36.0
| 36.0
| 0.0 |
2022-Oct-25 Tue
| 0.89
| ###
| 0.88
| 0.925
|
|
| ###
| ###
| ### |
2022-Oct-24 Mon
| 0.875
| ###
| 0.87
| 0.875
| 282,980
| ###
| ###
| ###
| 0.1 |
2022-Oct-21 Fri
| 0.845
| 0.86
| ###
| 0.855
|
|
| 79.7
| 79.7
| ### |
2022-Oct-20 Thu
| ###
| ###
| 0.84
| 0.845
| 150,985
| ###
| ###
| ###
| ### |
2022-Oct-19 Wed
| ###
| 0.87
| ###
| 0.87
| 145,986
| ###
| 90.5
| 90.5
| 0.1 |
2022-Oct-18 Tue
| 0.82
| 0.86
| 0.82
| 0.825
|
|
| 65.0
| 65.0
| 0.1 |
2022-Oct-17 Mon
| 0.83
| 0.87
| 0.82
| 0.82
| 179,856
| 151,978
| 31.2
| 31.2
| 0.1 |
2022-Oct-14 Fri
| ###
| ###
| 0.83
| 0.83
| 542,626
| 225,189
| 4.2
| 4.2
| ### |
2022-Oct-13 Thu
| ###
| 1.075
| 0.88
| 0.89
|
|
| ###
| ###
| ### |
2022-Oct-12 Wed
| 0.76
| ###
| 0.745
| 0.745
| 34,942
| ###
| ###
| ###
| ### |
2022-Oct-11 Tue
| 0.75
| 0.78
| 0.74
| 0.745
| 136,558
| 103,784
| 41.8
| 41.8
| ### |
2022-Oct-10 Mon
| 0.76
| 0.76
| 0.725
| 0.745
|
|
| ###
| ###
| ### |
2022-Oct-07 Fri
| 0.79
| 0.79
| 0.73
| 0.745
|
|
| 4.7
| 4.7
| ### |
2022-Oct-06 Thu
| ###
| ###
| 0.77
| 0.77
|
|
| 5.8
| 5.8
| 0.1 |
2022-Oct-05 Wed
| ###
| 0.82
| 0.785
| 0.79
|
|
| ###
| ###
| ### |
2022-Oct-04 Tue
| 0.74
| ###
| 0.74
| 0.79
| 166,948
| 61,770
| 93.3
| 93.3
| ### |
2022-Oct-03 Mon
| 0.74
| 0.74
| ###
| 0.73
|
|
| ###
| ###
| 0.1 |
2022-Sep-30 Fri
| ###
| ###
| 0.73
| 0.75
|
|
| ###
| ###
| ### |
2022-Sep-29 Thu
| 0.78
| 0.845
| 0.76
| 0.76
| 236,041
| 189,422
| ###
| ###
| 0.1 |
2022-Sep-28 Wed
| 0.8
| 0.81
| 0.75
| 0.76
| 323,924
| ###
| ###
| ###
| 0.1 |
2022-Sep-27 Tue
| 0.74
| 0.755
| ###
| 0.72
|
|
| 17.8
| 17.8
| ### |
2022-Sep-26 Mon
| ###
| 0.77
| 0.73
| 0.755
|
|
| ###
| ###
| ### |
2022-Sep-23 Fri
| 0.78
| 0.8
| 0.725
| 0.775
| 445,459
| ###
| 51.6
| 51.6
| 0.1 |
2022-Sep-21 Wed
| 0.8
| ###
| 0.755
| 0.77
| 117,570
| 44,382
| ###
| ###
| 0.1 |
2022-Sep-20 Tue
| ###
| 0.8
| 0.79
| 0.8
|
|
| 79.5
| 79.5
| 0.1 |
2022-Sep-19 Mon
| 0.84
| 0.84
| 0.78
| 0.79
|
|
| 9.1
| 9.1
| ### |
2022-Sep-16 Fri
| 0.85
| 0.85
| 0.8
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2022-Sep-15 Thu
| ###
| 0.85
| 0.82
| 0.83
| 91,855
| ###
| 34.3
| 34.3
| ### |
2022-Sep-14 Wed
| ###
| 0.85
| 0.82
| ###
| 470,779
| ###
| 59.5
| 59.5
| 0.0 |
2022-Sep-13 Tue
| 0.86
| 0.88
| 0.845
| 0.85
| 77,158
| 66,548
| 24.2
| 24.2
| ### |
2022-Sep-12 Mon
| 0.89
| 0.89
| 0.85
| 0.85
|
|
| 11.4
| 11.4
| ### |
2022-Sep-09 Fri
| 0.87
| ###
| 0.855
| 0.875
| 257,083
| ###
| ###
| ###
| 0.1 |
2022-Sep-08 Thu
| 0.855
| 0.86
| 0.83
| 0.85
|
|
| ###
| ###
| ### |
2022-Sep-07 Wed
| ###
| ###
| ###
| 0.845
|
|
| 2.4
| 2.4
| ### |
2022-Sep-06 Tue
| 0.83
| 0.855
| 0.81
| 0.83
| 310,073
| ###
| ###
| ###
| ### |
2022-Sep-05 Mon
| 0.825
| 0.8325
| 0.82
| 0.82
| 157,277
| 129,950
| ###
| ###
| 0.1 |
2022-Sep-02 Fri
| 0.85
| 0.85
| 0.81
| 0.825
|
|
| 19.0
| 19.0
| 0.1 |
2022-Sep-01 Thu
| 0.85
| 0.86
| 0.83
| 0.84
| 173,326
| ###
| 38.8
| 38.8
| ### |
2022-Aug-31 Wed
| ###
| ###
| 0.85
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2022-Aug-30 Tue
| ###
| ###
| 0.88
| ###
| 192,248
| 84,589
| ###
| ###
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| 0.86
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2022-Aug-26 Fri
| 0.925
| 0.945
| ###
| ###
| 244,759
| 115,648
| 35.0
| 35.0
| 0.0 |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
| 82,274
| 0
| 23.3
| 23.3
| 0.0 |
2022-Aug-24 Wed
| 0.925
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-23 Tue
| ###
| 0.9325
| 0.89
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2022-Aug-22 Mon
| ###
| ###
| 0.88
| ###
| 576,046
| ###
| 20.0
| 20.0
| 0.0 |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
| 300,740
| 0
| 77.9
| 77.9
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| 0.925
| 0.925
|
|
| 1.1
| 1.1
| ### |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
| 315,447
| 0
| ###
| ###
| 0.0 |
2022-Aug-15 Mon
| ###
| ###
| ###
| 1
| 288,126
| 0
| 75.9
| 75.9
| ### |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-11 Thu
| 1
| ###
| ###
| ###
| 167,820
| 0
| ###
| ###
| 0.0 |
2022-Aug-10 Wed
| ###
| ###
| ###
| 0.975
|
|
| 5.5
| 5.5
| ### |
2022-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-08 Mon
| ###
| ###
| ###
| ###
| 222,178
| 0
| 68.0
| 68.0
| 0.0 |
2022-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2022-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2022-Aug-03 Wed
| ###
| ###
| 0.88
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2022-Aug-02 Tue
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
| 465,979
| 0
| 13.0
| 13.0
| 0.0 |
2022-Jul-29 Fri
| ###
| ###
| ###
| 1
|
|
| 4.2
| 4.2
| ### |
2022-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| 60.1
| 60.1
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2022-Jul-26 Tue
| 1.23
| 1.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-25 Mon
| 1.245
| 1.275
| ###
| 1.23
| 296,776
| ###
| 35.2
| 35.2
| 0.1 |
2022-Jul-22 Fri
| ###
| ###
| ###
| ###
| 261,324
| 0
| 94.9
| 94.9
| 0.0 |
2022-Jul-21 Thu
| ###
| 1.125
| ###
| ###
| 190,824
| ###
| 75.1
| 75.1
| 0.0 |
2022-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2022-Jul-18 Mon
| 1.175
| 1.185
| ###
| ###
| 328,129
| ###
| ###
| ###
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
| 540,274
| 0
| ###
| ###
| 0.0 |
2022-Jul-14 Thu
| 0.985
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-13 Wed
| ###
| 0.955
| 0.925
| 0.925
| 155,642
| ###
| 16.0
| 16.0
| ### |
2022-Jul-12 Tue
| 0.945
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
| 115,550
| 0
| 34.8
| 34.8
| 0.0 |
2022-Jul-08 Fri
| 0.975
| ###
| 0.945
| ###
| 83,443
| 39,426
| 19.6
| 19.6
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| ###
| 0.975
| 176,548
| 0
| 76.5
| 76.5
| ### |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
| 144,682
| 0
| ###
| ###
| 0.0 |
2022-Jul-05 Tue
| ###
| ###
| 0.925
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-01 Fri
| ###
| 0.955
| ###
| 0.945
| 82,782
| 39,528
| 77.7
| 77.7
| 0.1 |
2022-Jun-30 Thu
| 0.875
| ###
| 0.84
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2022-Jun-29 Wed
| 0.885
| ###
| 0.86
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
| 388,721
| 0
| 11.6
| 11.6
| 0.0 |
2022-Jun-27 Mon
| ###
| 1.045
| ###
| ###
| 396,081
| 206,952
| 10.2
| 10.2
| 0.0 |
2022-Jun-24 Fri
| 0.875
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| ###
| 0.89
| 0.73
| 0.86
| 1,496,788
| ###
| ###
| ###
| ### |
2022-Jun-22 Wed
| 0.73
| 0.73
| 0.685
| 0.7
| 294,477
| 208,342
| ###
| ###
| ### |
2022-Jun-21 Tue
| 0.72
| 0.755
| ###
| 0.725
|
|
| 66.6
| 66.6
| ### |
2022-Jun-20 Mon
| 0.79
| 0.79
| 0.72
| 0.72
|
|
| 9.0
| 9.0
| ### |
2022-Jun-17 Fri
| ###
| 0.82
| 0.76
| 0.78
|
|
| 27.0
| 27.0
| 0.1 |
2022-Jun-16 Thu
| 0.75
| 0.79
| ###
| 0.76
|
|
| ###
| ###
| 0.1 |
2022-Jun-15 Wed
| 0.76
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-14 Tue
| 0.775
| 0.78
| 0.74
| 0.76
| 749,346
| ###
| ###
| ###
| 0.1 |
2022-Jun-10 Fri
| 0.83
| 0.83
| 0.8
| 0.8
| 440,377
| ###
| 20.2
| 20.2
| 0.1 |
2022-Jun-09 Thu
| 0.825
| 0.88
| 0.825
| 0.84
| 479,550
| ###
| ###
| ###
| ### |
2022-Jun-08 Wed
| 0.855
| 0.855
| 0.82
| 0.84
|
|
| 30.4
| 30.4
| ### |
2022-Jun-07 Tue
| 0.88
| 0.88
| 0.84
| 0.855
| 325,946
| ###
| 29.9
| 29.9
| ### |
2022-Jun-06 Mon
| ###
| ###
| 0.88
| 0.88
| 170,942
| ###
| 19.4
| 19.4
| 0.1 |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
| 181,255
| 0
| 82.5
| 82.5
| 0.0 |
2022-Jun-02 Thu
| ###
| ###
| 0.875
| 0.88
| 497,354
| ###
| ###
| ###
| 0.1 |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
| 372,322
| 0
| 19.1
| 19.1
| 0.0 |
2022-May-31 Tue
| ###
| 0.985
| ###
| 0.955
| 334,828
| ###
| ###
| ###
| 0.1 |
2022-May-30 Mon
| 0.945
| ###
| 0.945
| ###
| 409,875
| ###
| ###
| ###
| 0.0 |
2022-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| 38.4
| 38.4
| 0.0 |
2022-May-26 Thu
| ###
| 1
| ###
| 0.945
| 574,849
| 287,424
| 77.7
| 77.7
| 0.1 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
| 466,142
| 0
| 24.7
| 24.7
| 0.0 |
2022-May-24 Tue
| ###
| ###
| 0.925
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-23 Mon
| 1.075
| ###
| ###
| 0.975
|
|
| ###
| ###
| ### |
2022-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2022-May-19 Thu
| ###
| ###
| ###
| 1.055
| 483,022
| 0
| ###
| ###
| 0.1 |
2022-May-18 Wed
| ###
| ###
| 1.055
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
| 194,123
| 0
| 68.5
| 68.5
| 0.0 |
2022-May-16 Mon
| 1.125
| 1.155
| 1.085
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
| 385,870
| 0
| 28.6
| 28.6
| 0.0 |
2022-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2022-May-10 Tue
| 1.385
| 1.45
| 1.2
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-09 Mon
| 1.385
| 1.45
| 1.2
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-06 Fri
| ###
| ###
| ###
| 1.125
|
|
| ###
| ###
| ### |
2022-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2022-May-04 Wed
| 1.21
| 1.21
| 1.055
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2022-May-03 Tue
| 1.25
| 1.25
| 1.2
| 1.2
| 136,857
| 167,649
| ###
| ###
| 0.1 |
2022-May-02 Mon
| 1.28
| 1.28
| 1.22
| 1.225
| 354,388
| 442,985
| ###
| ###
| 0.1 |
2022-Apr-29 Fri
| 1.255
| ###
| 1.255
| 1.28
|
|
| ###
| ###
| ### |
2022-Apr-28 Thu
| ###
| ###
| 1.26
| 1.26
| 163,743
| 103,158
| ###
| ###
| ### |
2022-Apr-27 Wed
| 1.245
| ###
| ###
| 1.285
|
|
| 87.7
| 87.7
| ### |
2022-Apr-26 Tue
| ###
| ###
| 1.23
| 1.23
| 509,154
| 313,129
| ###
| ###
| 0.1 |
2022-Apr-22 Fri
| 1.285
| 1.29
| ###
| 1.27
| 138,883
| 89,579
| 31.1
| 31.1
| ### |
2022-Apr-21 Thu
| ###
| 1.325
| 1.285
| 1.29
|
|
| ###
| ###
| 0.1 |
2022-Apr-20 Wed
| ###
| ###
| 1.285
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-19 Tue
| ###
| ###
| 1.285
| ###
| 189,345
| 121,654
| 35.9
| 35.9
| 0.0 |
2022-Apr-14 Thu
| ###
| ###
| 1.29
| ###
| 305,385
| 196,973
| ###
| ###
| 0.0 |
2022-Apr-13 Wed
| 1.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
| 492,755
| 0
| ###
| ###
| 0.0 |
2022-Apr-11 Mon
| 1.45
| 1.48
| 1.355
| ###
| 438,456
| ###
| ###
| ###
| 0.0 |
2022-Apr-08 Fri
| 1.345
| 1.4
| 1.345
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2022-Apr-07 Thu
| 1.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| 1.41
| 1.41
| ###
| 1.345
| 353,885
| 249,488
| 10.1
| 10.1
| ### |
2022-Apr-05 Tue
| 1.45
| 1.475
| 1.355
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2022-Apr-04 Mon
| 1.275
| 1.78
| 1.225
| 1.455
|
|
| 98.0
| 98.0
| ### |
2022-Apr-01 Fri
| 1.25
| 1.285
| 1.22
| ###
| 639,188
| 800,582
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| 1.225
| 1.27
| 1.2
| 1.27
|
|
| 88.0
| 88.0
| ### |
2022-Mar-30 Wed
| 1.26
| 1.29
| ###
| 1.225
| 506,871
| ###
| 17.4
| 17.4
| 0.1 |
2022-Mar-29 Tue
| 1.27
| ###
| 1.23
| 1.26
|
|
| ###
| ###
| ### |
2022-Mar-28 Mon
| ###
| ###
| 1.26
| ###
| 668,848
| 421,374
| 9.6
| 9.6
| 0.0 |
2022-Mar-25 Fri
| ###
| 1.425
| ###
| ###
| 709,345
| ###
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| ###
| 1.375
| ###
| ###
| 292,440
| 201,052
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
| 302,273
| 0
| 82.5
| 82.5
| 0.0 |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2022-Mar-21 Mon
| 1.345
| 1.375
| 1.285
| 1.345
|
|
| ###
| ###
| ### |
2022-Mar-18 Fri
| 1.285
| ###
| ###
| ###
| 508,057
| 0
| 89.7
| 89.7
| 0.0 |
2022-Mar-17 Thu
| 1.255
| ###
| 1.245
| 1.285
|
|
| ###
| ###
| ### |
2022-Mar-16 Wed
| 1.23
| ###
| 1.2
| 1.255
| 648,588
| 389,152
| 82.6
| 82.6
| ### |
2022-Mar-15 Tue
| ###
| ###
| ###
| 1.2
| 1,389,223
| 0
| 6.7
| 6.7
| 0.1 |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| 30.5
| 30.5
| 0.0 |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
| 598,645
| 0
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| 1.375
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2022-Mar-09 Wed
| ###
| 1.425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-08 Tue
| 1.57
| 1.585
| ###
| 1.375
|
|
| ###
| ###
| 0.1 |
2022-Mar-07 Mon
| ###
| ###
| 1.56
| 1.58
| 512,324
| ###
| 24.8
| 24.8
| 0.1 |
2022-Mar-04 Fri
| 1.725
| 1.755
| 1.57
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| 1.87
| ###
| 1.7
| 1.71
| 1,685,948
| 1,433,055
| ###
| ###
| 0.1 |
2022-Mar-02 Wed
| ###
| ###
| 1.645
| 1.84
|
|
| 98.3
| 98.3
| ### |
2022-Mar-01 Tue
| 1.71
| 1.73
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2022-Feb-28 Mon
| 1.55
| 1.78
| ###
| 1.7
| 2,915,370
| 2,594,679
| ###
| ###
| ### |
2022-Feb-25 Fri
| 1.55
| ###
| 1.43
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-24 Thu
| 1.48
| 1.525
| 1.41
| 1.42
|
|
| 35.0
| 35.0
| ### |
2022-Feb-23 Wed
| ###
| 1.555
| ###
| 1.555
| 1,435,777
| ###
| ###
| ###
| ### |
2022-Feb-22 Tue
| 1.43
| 1.43
| 1.28
| 1.29
|
|
| ###
| ###
| 0.1 |
2022-Feb-21 Mon
| 1.455
| ###
| ###
| 1.41
| 1,144,956
| 0
| ###
| ###
| ### |
2022-Feb-18 Fri
| 1.42
| 1.485
| ###
| 1.46
| 1,145,826
| 850,775
| 84.4
| 84.4
| 0.1 |
2022-Feb-17 Thu
| 1.59
| ###
| ###
| 1.445
|
|
| 2.4
| 2.4
| ### |
2022-Feb-16 Wed
| 1.47
| 1.53
| ###
| 1.45
|
|
| 25.3
| 25.3
| ### |
2022-Feb-15 Tue
| 1.5
| 1.585
| 1.385
| 1.4
|
|
| 8.0
| 8.0
| ### |
2022-Feb-14 Mon
| ###
| ###
| 1.475
| 1.485
| 3,748,775
| 2,764,721
| ###
| ###
| ### |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2022-Feb-10 Thu
| ###
| ###
| 1.8
| 1.86
|
|
| ###
| ###
| 0.1 |
2022-Feb-09 Wed
| ###
| 1.975
| 1.87
| 1.875
| 970,581
| 1,865,941
| ###
| ###
| ### |
2022-Feb-08 Tue
| ###
| ###
| 1.86
| ###
| 2,051,229
| 1,907,642
| ###
| ###
| 0.0 |
2022-Feb-07 Mon
| ###
| 2.2
| 1.845
| ###
| 6,277,920
| ###
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| 1.55
| ###
| 1.53
| ###
| 13,614,254
| ###
| 99.8
| 99.8
| 0.0 |
2022-Feb-03 Thu
| 1.44
| 1.45
| 1.355
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2022-Feb-02 Wed
| 1.455
| 1.51
| 1.41
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2022-Feb-01 Tue
| 1.42
| ###
| ###
| 1.455
| 726,678
| 0
| 79.6
| 79.6
| ### |
2022-Jan-31 Mon
| 1.45
| 1.45
| ###
| 1.4
| 1,114,620
| ###
| ###
| ###
| ### |
2022-Jan-28 Fri
| ###
| 1.54
| ###
| 1.425
|
|
| 89.0
| 89.0
| ### |
2022-Jan-27 Thu
| 1.375
| 1.445
| ###
| ###
| 1,343,972
| ###
| 86.1
| 86.1
| 0.0 |
2022-Jan-25 Tue
| ###
| ###
| ###
| 1.385
|
|
| ###
| ###
| 0.1 |
2022-Jan-24 Mon
| 1.47
| ###
| 1.41
| 1.44
| 878,279
| 619,186
| ###
| ###
| 0.1 |
2022-Jan-21 Fri
| 1.585
| 1.585
| 1.585
| 1.585
| 0
|
|
|
| ### |
2022-Jan-20 Thu
| ###
| ###
| 1.525
| 1.585
|
|
| ###
| ###
| ### |
2022-Jan-19 Wed
| ###
| 1.72
| 1.625
| ###
| 1,004,975
| 1,680,820
| 13.3
| 13.3
| 0.0 |
2022-Jan-18 Tue
| ###
| 1.75
| 1.56
| 1.75
|
|
| ###
| ###
| 0.1 |
2022-Jan-17 Mon
| ###
| 1.685
| 1.55
| ###
| 1,145,340
| 1,852,587
| 68.5
| 68.5
| 0.0 |
2022-Jan-14 Fri
| 1.72
| 1.72
| 1.525
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2022-Jan-13 Thu
| ###
| 1.845
| ###
| ###
| 8,369,989
| ###
| 92.8
| 92.8
| 0.0 |
2022-Jan-12 Wed
| ###
| ###
| 1.245
| 1.245
| 783,543
| 487,755
| ###
| ###
| 0.1 |
2022-Jan-11 Tue
| 1.26
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-10 Mon
| ###
| ###
| ###
| 1.275
| 5,222,573
| 0
| ###
| ###
| ### |
2022-Jan-07 Fri
| 1.42
| 1.46
| ###
| ###
| 960,921
| 701,472
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| ###
| 1.5
| ###
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2022-Jan-05 Wed
| 1.57
| 1.575
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2022-Jan-04 Tue
| 1.5
| 1.625
| ###
| ###
| 6,027,288
| 4,897,171
| ###
| ###
| 0.0 |
2021-Dec-31 Fri
| 1.2
| 1.48
| 1.1875
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| 1.285
| 1.325
| 1.125
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-29 Wed
| ###
| ###
| ###
| 1.26
| 23,337,120
| 0
| 99.8
| 99.8
| ### |
2021-Dec-24 Fri
| ###
| 0.75
| ###
| ###
| 2,744,483
| 1,029,181
| 99.5
| 99.5
| 0.0 |
2021-Dec-23 Thu
| ###
| ###
| ###
| ###
| 2,522,240
| 0
| ###
| ###
| 0.0 |
2021-Dec-22 Wed
| 0.445
| 0.7
| ###
| ###
| 6,417,947
| 2,246,281
| ###
| ###
| 0.0 |
2021-Dec-21 Tue
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2021-Dec-20 Mon
| 0.455
| ###
| 0.43
| 0.44
| 2,900,285
| ###
| ###
| ###
| ### |
2021-Dec-17 Fri
| 0.345
| 0.49
| 0.3425
| 0.45
| 14,015,953
| 5,834,140
| 99.9
| 99.9
| 0.0 |
2021-Dec-16 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 10,387
| ###
| ###
| ###
| ### |
2021-Dec-15 Wed
| 0.275
| 0.275
| 0.27
| 0.275
| 105,575
| ###
| 77.4
| 77.4
| ### |
2021-Dec-14 Tue
| 0.29
| 0.29
| 0.275
| 0.275
| 91,371
| ###
| ###
| ###
| ### |
2021-Dec-13 Mon
| ###
| ###
| 0.285
| 0.285
| 495,541
| ###
| 1.6
| 1.6
| ### |
2021-Dec-10 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 32,570
| ###
| ###
| ###
| ### |
2021-Dec-09 Thu
| 0.275
| 0.275
| 0.27
| 0.27
| 69,722
| ###
| ###
| ###
| ### |
2021-Dec-08 Wed
| 0.27
| 0.275
| 0.27
| 0.275
| 35,745
| 9,740
| 78.1
| 78.1
| ### |
2021-Dec-07 Tue
| 0.27
| 0.27
| 0.255
| 0.27
|
|
| ###
| ###
| ### |
2021-Dec-06 Mon
| 0.28
| 0.285
| ###
| ###
| 239,184
| 34,083
| ###
| ###
| 0.0 |
2021-Dec-03 Fri
| ###
| ###
| 0.28
| 0.28
| 197,641
| ###
| 6.0
| 6.0
| ### |
2021-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| 0.275
| ###
| 0.275
| 0.28
|
|
| 85.1
| 85.1
| ### |
2021-Nov-30 Tue
| 0.245
| 0.25
| 0.245
| 0.245
| 54,083
| 13,385
| 61.4
| 61.4
| 0.0 |
2021-Nov-29 Mon
| 0.245
| 0.25
| 0.24
| 0.25
| 33,421
| 8,188
| 71.3
| 71.3
| 0.0 |
|