Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2018-02-24 00:28:13 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CNB) CIC AUSTRALIA LIMITED Daily Prices...

     Prev Section TOC    Company Info for CNB    Basic Next Section


Company Details for (CNB) CIC AUSTRALIA LIMITED

Listing CodeCNB
Listing NameCIC AUSTRALIA LIMITED
GICS SectorReal Estate
ISIN NameCANBERRA INVESTMENT
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000CNB0


Maximum Price date available .. Wednesday 21st February 2018
Latest price with VOLUME for CNB .. Monday 18th May 2015

CNB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for CNB    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (CNB) CIC AUSTRALIA LIMITED
DateOpenHighLowCloseVolume
2015-05-270.850.850.850.850
2015-05-260.850.850.850.850
2015-05-250.850.850.850.850
2015-05-220.850.850.850.850
2015-05-210.850.850.850.850
2015-05-200.850.850.850.850
2015-05-190.850.850.850.850
2015-05-18######0.850.85###
2015-05-150.840.840.840.84483
2015-05-14###############
2015-05-13############0
2015-05-12############0
2015-05-11############0
2015-05-08###############
2015-05-07############0
2015-05-06############0
2015-05-05############0
2015-05-04###############
2015-05-01###############
2015-04-30############4683
2015-04-29###############
2015-04-28############2750
2015-04-27###############
2015-04-24############0
2015-04-23############0
2015-04-22###############
2015-04-21############0
2015-04-20############0
2015-04-17###############
2015-04-16############0
2015-04-15############0
2015-04-14############0
2015-04-13############0
2015-04-10###############
2015-04-09############0
2015-04-08############0
2015-04-07###############
2015-04-02###############
2015-04-01############0
2015-03-31############0
2015-03-30############0
2015-03-27############0
2015-03-26###############
2015-03-25############0
2015-03-24############0
2015-03-23############0
2015-03-20############0
2015-03-19############0
2015-03-18############0
2015-03-17############0
2015-03-16############0
2015-03-13############0
2015-03-12############0
2015-03-11############0
2015-03-10############0
2015-03-09###############
2015-03-06############0
2015-03-05############0
2015-03-04############0
2015-03-03############0
2015-03-02###############
2015-02-270.88###0.88###296084
2015-02-260.830.830.830.830
2015-02-250.830.830.830.830
2015-02-240.830.830.830.830
2015-02-230.830.830.830.830
2015-02-200.830.830.830.830
2015-02-190.830.830.830.830
2015-02-180.830.830.830.830
2015-02-170.830.830.830.830
2015-02-160.830.830.830.830
2015-02-130.830.830.830.830
2015-02-120.830.830.830.830
2015-02-110.830.830.830.830
2015-02-100.830.830.830.830
2015-02-090.830.830.830.830
2015-02-060.830.830.830.830
2015-02-050.830.830.830.830
2015-02-040.830.830.830.830
2015-02-030.830.830.830.830
2015-02-020.830.830.830.830
2015-01-300.830.830.830.830
2015-01-290.830.830.830.830
2015-01-280.830.830.830.830
2015-01-270.830.830.830.830
2015-01-230.830.830.830.830
2015-01-220.830.830.830.830
2015-01-210.830.830.830.830
2015-01-200.830.830.830.830
2015-01-190.830.830.830.830
2015-01-160.830.830.830.830
2015-01-150.830.830.830.830
2015-01-140.830.830.830.830
2015-01-130.830.830.830.830
2015-01-120.830.830.830.830
2015-01-090.830.830.830.830
2015-01-080.830.830.830.830
2015-01-070.830.830.830.830
2015-01-060.830.830.830.830
2015-01-050.830.830.830.830
2015-01-020.830.830.830.830
2014-12-310.830.830.830.830
2014-12-300.830.830.830.830
2014-12-290.830.830.830.830
2014-12-240.830.830.830.830
2014-12-230.830.830.830.830
2014-12-220.830.830.830.830
2014-12-190.830.830.830.830
2014-12-180.830.830.830.830
2014-12-170.830.830.830.830
2014-12-160.830.830.830.830
2014-12-150.830.830.830.830
2014-12-120.830.830.830.830
2014-12-110.830.830.830.830
2014-12-100.830.830.830.830
2014-12-090.830.830.830.830
2014-12-080.830.830.830.830
2014-12-050.830.830.830.830
2014-12-040.830.830.830.830
2014-12-030.830.830.830.830
2014-12-020.830.830.830.830
2014-12-010.830.830.830.830
2014-11-280.830.830.830.830
2014-11-270.830.830.830.830
2014-11-260.830.830.830.830
2014-11-250.830.830.830.830
2014-11-240.830.830.830.830
2014-11-210.830.830.830.830
2014-11-200.830.830.830.83###
2014-11-190.80.80.80.80
2014-11-180.80.80.80.80
2014-11-170.80.80.80.812251
2014-11-140.80.80.80.8###
2014-11-130.750.750.750.750
2014-11-120.750.750.750.750
2014-11-110.750.750.750.750
2014-11-100.750.750.750.750
2014-11-070.750.750.750.750
2014-11-060.750.750.750.750
2014-11-050.750.750.750.750
2014-11-040.750.750.750.750
2014-11-030.750.750.750.750
2014-10-310.750.750.750.750
2014-10-300.750.750.750.750
2014-10-290.750.750.750.750
2014-10-280.750.750.750.750
2014-10-270.750.750.750.750
2014-10-240.750.750.750.750
2014-10-230.750.750.750.750
2014-10-220.750.750.750.750
2014-10-210.750.750.750.750
2014-10-200.750.750.750.750
2014-10-170.750.750.750.750
2014-10-160.750.750.750.750
2014-10-150.750.750.750.750
2014-10-140.750.750.750.750
2014-10-130.750.750.750.750
2014-10-100.750.750.750.750
2014-10-090.750.750.750.750
2014-10-080.750.750.750.750
2014-10-070.750.750.750.750
2014-10-060.750.750.750.750
2014-10-030.750.750.750.750
2014-10-020.750.750.750.750
2014-10-010.750.750.750.750
2014-09-300.750.750.750.750
2014-09-290.750.750.750.750
2014-09-260.750.750.750.750
2014-09-250.750.750.750.750
2014-09-240.750.750.750.750
2014-09-230.750.750.750.750
2014-09-220.750.750.750.750
2014-09-190.750.750.750.750
2014-09-180.750.750.750.750
2014-09-170.750.750.750.750
2014-09-160.750.750.750.750
2014-09-150.750.750.750.750
2014-09-120.750.750.750.750
2014-09-110.750.750.750.750
2014-09-100.750.750.750.750
2014-09-090.750.750.750.750
2014-09-080.750.750.750.750
2014-09-050.750.750.750.750
2014-09-040.750.750.750.750
2014-09-030.750.750.750.750
2014-09-020.750.750.750.750
2014-09-010.750.750.750.750
2014-08-290.750.750.750.750
2014-08-280.740.750.740.7544424
2014-08-27############0
2014-08-26############0
2014-08-25############0
2014-08-22############0
2014-08-21############0
2014-08-20############0
2014-08-19############0
2014-08-18############0
2014-08-15###############
2014-08-14############0
2014-08-13############0
2014-08-12############0
2014-08-11############0
2014-08-08###############
2014-08-07###############
2014-08-060.740.740.740.74###
2014-08-050.750.750.750.750
2014-08-040.750.750.750.750
2014-08-010.750.750.750.750
2014-07-310.750.750.750.750
2014-07-300.750.750.750.750
2014-07-290.750.750.750.750
2014-07-280.750.750.750.750
2014-07-250.750.750.750.750
2014-07-240.750.750.750.750
2014-07-230.750.750.750.750
2014-07-220.750.750.750.750
2014-07-210.750.750.750.750
2014-07-180.750.750.750.750
2014-07-170.750.750.750.750
2014-07-160.750.750.750.750
2014-07-150.750.750.750.750
2014-07-140.750.750.750.750
2014-07-110.750.750.750.750
2014-07-100.750.750.750.750
2014-07-090.750.750.750.750
2014-07-080.750.750.750.750
2014-07-070.750.750.750.750
2014-07-040.750.750.750.750
2014-07-030.750.750.750.750
2014-07-020.750.750.750.750
2014-07-010.750.750.750.750
2014-06-300.750.750.750.750
2014-06-270.750.750.750.750
2014-06-260.750.750.750.750
2014-06-250.750.750.750.75587
2014-06-240.730.730.730.730
2014-06-230.730.730.730.730
2014-06-200.730.730.730.730
2014-06-190.730.730.730.730
2014-06-180.730.730.730.730
2014-06-170.730.730.730.730
2014-06-160.730.730.730.730
2014-06-130.730.730.730.730
2014-06-120.730.730.730.730
2014-06-110.730.730.730.730
2014-06-100.730.730.730.730
2014-06-060.730.730.730.730
2014-06-050.730.730.730.730
2014-06-040.730.730.730.730
2014-06-030.730.730.730.730
2014-06-020.730.730.730.730
2014-05-300.730.730.730.730
2014-05-290.730.730.730.730
2014-05-280.730.730.730.730
2014-05-270.730.730.730.73###
2014-05-260.720.720.720.720
2014-05-230.720.720.720.720
2014-05-220.720.720.720.720
2014-05-210.720.720.720.720
2014-05-200.720.720.720.720
2014-05-190.720.720.720.720
2014-05-160.720.720.720.720
2014-05-150.720.720.720.720
2014-05-140.720.720.720.720
2014-05-130.720.720.720.720
2014-05-120.720.720.720.720
2014-05-090.720.720.720.720
2014-05-080.720.720.720.720
2014-05-070.720.720.720.720
2014-05-060.720.720.720.720
2014-05-050.720.720.720.720
2014-05-020.720.720.720.720
2014-05-010.720.720.720.720
2014-04-300.720.720.720.720
2014-04-290.720.720.720.720
2014-04-280.720.720.720.720
2014-04-240.720.720.720.720
2014-04-230.720.720.720.720
2014-04-220.720.720.720.720
2014-04-170.720.720.720.72###
2014-04-16############0
2014-04-15############0
2014-04-14############0
2014-04-11############0
2014-04-10############0
2014-04-09############0
2014-04-08############0
2014-04-07############0
2014-04-04###############
2014-04-030.70.70.70.70
2014-04-020.70.70.70.70
2014-04-010.70.70.70.70
2014-03-310.70.70.70.70
2014-03-280.70.70.70.70
2014-03-270.70.70.70.70
2014-03-260.70.70.70.70
2014-03-250.70.70.70.70
2014-03-240.70.70.70.70
2014-03-210.70.70.70.70
2014-03-200.70.70.70.70
2014-03-190.70.70.70.70
2014-03-180.70.70.70.70
2014-03-170.70.70.70.70
2014-03-140.70.70.70.70
2014-03-130.70.70.70.70
2014-03-120.70.70.70.70
2014-03-110.70.70.70.70
2014-03-100.70.70.70.70
2014-03-070.70.70.70.70
2014-03-060.70.70.70.70
2014-03-050.70.70.70.7###
2014-03-04###0.7###0.721688
2014-03-030.70.70.70.70
2014-02-280.70.70.70.70
2014-02-270.70.70.70.70
2014-02-260.70.70.70.70
2014-02-250.70.70.70.70
2014-02-240.70.70.70.70
2014-02-210.70.70.70.70
2014-02-200.70.70.70.70
2014-02-190.70.70.70.70
2014-02-180.70.70.70.70
2014-02-170.70.70.70.70
2014-02-140.70.70.70.70
2014-02-130.70.70.70.70
2014-02-120.70.70.70.70
2014-02-110.70.70.70.70
2014-02-100.70.70.70.70
2014-02-070.70.70.70.70
2014-02-060.70.70.70.7###
2014-02-050.70.70.70.70
2014-02-040.70.70.70.70
2014-02-030.70.70.70.70
2014-01-310.70.70.70.70
2014-01-300.70.70.70.70
2014-01-290.70.70.70.70
2014-01-280.70.70.70.70
2014-01-240.70.70.70.70
2014-01-230.70.70.70.70
2014-01-220.70.70.70.70
2014-01-210.70.70.70.70
2014-01-200.70.70.70.70
2014-01-170.70.70.70.70
2014-01-160.70.70.70.70
2014-01-150.70.70.70.70
2014-01-140.70.70.70.70
2014-01-130.70.70.70.70
2014-01-100.70.70.70.70
2014-01-090.70.70.70.70
2014-01-080.70.70.70.70
2014-01-070.70.70.70.70
2014-01-060.70.70.70.70
2014-01-030.70.70.70.70
2014-01-020.70.70.70.70
2013-12-310.70.70.70.70
2013-12-300.70.70.70.70
2013-12-270.70.70.70.70
2013-12-240.70.70.70.70
2013-12-230.70.70.70.70
2013-12-200.70.70.70.70
2013-12-190.70.70.70.70
2013-12-180.70.70.70.70
2013-12-170.70.70.70.70
2013-12-160.70.70.70.70
2013-12-130.70.70.70.70
2013-12-120.70.70.70.70
2013-12-110.70.70.70.70
2013-12-100.70.70.70.70
2013-12-090.70.70.70.7###
2013-12-06############0
2013-12-05############0
2013-12-04############0
2013-12-03############0
2013-12-02############0
2013-11-29############0
2013-11-28############0
2013-11-27############0
2013-11-26############0
2013-11-25############0
2013-11-22############0
2013-11-21############0
2013-11-20############0
2013-11-19############0
2013-11-18############0
2013-11-15############0
2013-11-14############0
2013-11-13############0
2013-11-12############0
2013-11-11############0
2013-11-08############0
2013-11-07############0
2013-11-06############0
2013-11-05############0
2013-11-04############0
2013-11-01############0
2013-10-31############0
2013-10-30############0
2013-10-29############0
2013-10-28############0
2013-10-25############0
2013-10-24############0
2013-10-23############0
2013-10-22############952
2013-10-21############0
2013-10-18############0
2013-10-17############0
2013-10-16############0
2013-10-15############0
2013-10-14###############
2013-10-11############0
2013-10-10############0
2013-10-09############0
2013-10-08############0
2013-10-07############0
2013-10-04############0
2013-10-03###############
2013-10-02############0
2013-10-01############0
2013-09-30############0
2013-09-27############0
2013-09-26############0
2013-09-25############0
2013-09-24############0
2013-09-23############0
2013-09-20############0
2013-09-19############0
2013-09-18############0
2013-09-17############1574
2013-09-16############0
2013-09-13############0
2013-09-12############0
2013-09-11############0
2013-09-10############0
2013-09-09############0
2013-09-06############0
2013-09-05############0
2013-09-04############0
2013-09-03############0
2013-09-02############0
2013-08-30############0
2013-08-29############0
2013-08-28############0
2013-08-27############0
2013-08-26############0
2013-08-23############0
2013-08-22############0
2013-08-21############0
2013-08-20############0
2013-08-19############0
2013-08-16############0
2013-08-15############0
2013-08-14############0
2013-08-13###############
2013-08-12############0
2013-08-09############0
2013-08-08############0
2013-08-07############0
2013-08-06############0
2013-08-05############0
2013-08-02############0
2013-08-01############0
2013-07-31############0
2013-07-30############0
2013-07-29############0
2013-07-26############0
2013-07-25############0
2013-07-24###############
2013-07-230.6450.6450.6450.6450
2013-07-220.6450.6450.6450.6450
2013-07-190.6450.6450.6450.6450
2013-07-180.6450.6450.6450.6450
2013-07-170.6450.6450.6450.6450
2013-07-160.6450.6450.6450.6450
2013-07-150.6450.6450.6450.6450
2013-07-120.6450.6450.6450.6450
2013-07-110.6450.6450.6450.6450
2013-07-100.6450.6450.6450.6450
2013-07-090.6450.6450.6450.6450
2013-07-080.6450.6450.6450.6450
2013-07-050.6450.6450.6450.6450
2013-07-040.6450.6450.6450.6450
2013-07-030.6450.6450.6450.6450
2013-07-020.6450.6450.6450.645###
2013-07-01############0
2013-06-28############0
2013-06-27############0
2013-06-26############0
2013-06-25############1574
2013-06-24############0
2013-06-21###############
2013-06-20###############
2013-06-19###############
2013-06-18############0
2013-06-17############0
2013-06-14############4744
2013-06-13###############
2013-06-12############0
2013-06-11############0
2013-06-07###############
2013-06-06############1587
2013-06-05############0
2013-06-04############0
2013-06-03############8755
2013-05-31############0
2013-05-30############0
2013-05-29###############
2013-05-28###############
2013-05-27###############
2013-05-24###############
2013-05-23###############
2013-05-22############2075
2013-05-21###############
2013-05-20############38523
2013-05-17###############
2013-05-160.590.590.590.590
2013-05-150.590.590.590.590
2013-05-140.590.590.590.590
2013-05-130.590.590.590.590
2013-05-100.590.590.590.59###
2013-05-090.59###0.59###65827
2013-05-080.590.590.590.59###
2013-05-07############0
2013-05-06############0
2013-05-03###############
2013-05-020.590.590.590.590
2013-05-010.590.590.590.590
2013-04-300.590.590.590.59###
2013-04-290.590.590.590.590
2013-04-260.590.590.590.590
2013-04-240.590.590.590.590
2013-04-23######0.590.59###
2013-04-22############0
2013-04-19############19459
2013-04-18############0
2013-04-17###############
2013-04-16############0
2013-04-15############264843
2013-04-12############0
2013-04-11###############
2013-04-10###############
2013-04-090.625###0.625###147245
2013-04-080.6250.6250.6250.6250
2013-04-050.6250.6250.6250.625###
2013-04-040.6250.6250.6250.62515186
2013-04-03############1450
2013-04-02###############
2013-03-28############0
2013-03-27############0
2013-03-26############0
2013-03-25###############
2013-03-22############0
2013-03-21############0
2013-03-20############0
2013-03-19############0
2013-03-18############0
2013-03-15############952
2013-03-14############0
2013-03-13############0
2013-03-12######0.625######
2013-03-110.6250.6250.6250.625###
2013-03-08############0
2013-03-07###############
2013-03-06############0
2013-03-05############0
2013-03-04############0
2013-03-010.6250.625#########
2013-02-28###############
2013-02-270.580.580.580.580
2013-02-260.580.580.580.580
2013-02-250.580.580.580.58###
2013-02-22############0
2013-02-21############0
2013-02-20############18985
2013-02-19############985
2013-02-18###############
2013-02-15###############
2013-02-14###############
2013-02-130.5850.5850.5850.5850
2013-02-120.5850.5850.5850.5850
2013-02-110.5850.5850.5850.5850
2013-02-080.5850.5850.5850.585###
2013-02-070.590.590.590.590
2013-02-060.590.590.590.59###
2013-02-050.580.580.580.580
2013-02-040.580.580.580.580
2013-02-010.570.580.570.5827124
2013-01-31############0
2013-01-30############0
2013-01-29############0
2013-01-25############0
2013-01-24############0
2013-01-23############0
2013-01-22############0
2013-01-21############0
2013-01-18############0
2013-01-17############0
2013-01-16############0
2013-01-15############0
2013-01-14############0
2013-01-110.550.55######7876


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-02-24 00:28:13 thru 2018-02-24 00:28:13 GMT for 0 secs.
Page length category 2 - Current - 0, 00000