(CQO) CHARTER HALL OFFICE REIT home page...
TOC    Company Info for CQO    Fundamental
Listing Code
| CQO
|
Listing Name
| CHARTER HALL OFFICE REIT
|
GICS Sector
| Real Estate
|
Company Listing
| ASX listed company as at Tue May 01 18:56:16 EST 2012
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Thursday 28th March 2024 Latest price with VOLUME for CQO .. Friday 13th April 2012
CQO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue May 01 18:56:16 EST 2012
Company    Fundamental Data    News
More Historic Detail for Company CQO
DATE |
### |
### |
### |
### |
2011-10-28 |
2011-10-27 |
SHARE PRICE |
3.54 |
### |
3.55 |
3.54 |
3.41 |
3.41 |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
0.5724137931034483 |
### |
### |
0.5724137931034483 |
### |
### |
Price to Earnings (PE) Price/EPS |
16.26 |
22.56 |
### |
16.26 |
### |
### |
Earnings/Share (EPS) |
0.22 |
### |
0.22 |
0.22 |
0.22 |
0.22 |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
2011-12-22 |
2011-12-22 |
|
|
DIVIDEND DATE PAY |
|
|
2012-02-23 |
2012-02-23 |
|
|
DIVIDEND AMOUNT |
|
|
### |
### |
|
|
DIVIDEND FRANKING |
|
|
0 |
0 |
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
3.55 |
### |
3.56 |
3.55 |
3.45 |
3.45 |
Year Low |
3.54 |
### |
3.55 |
3.54 |
### |
### |
Net Profit Margin% |
131.27 |
19.84 |
131.27 |
131.27 |
131.27 |
131.27 |
Operating Margin% |
### |
19.25 |
### |
### |
### |
### |
Return on Avg Assets% |
2.57 |
### |
2.57 |
2.57 |
2.57 |
2.57 |
Return on Avg Equity% |
4.44 |
1.84 |
4.44 |
4.44 |
4.44 |
4.44 |
No. Employees |
### |
### |
### |
### |
### |
### |
52Week High |
3.71 |
### |
3.56 |
3.71 |
3.71 |
3.71 |
52Week Low |
### |
### |
3.55 |
### |
### |
### |
Fundamental    News for CQO    Options
Score Company CQO for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2012-05-01 |   2024-02-10 22:48 GMT, Price Closed at $3.09
| -3 |
Price range $0.225 -> $3.71, for Dates 2010-Mar-04 Thu -> 2012-Apr-13 Fri   |
News    Options owned by CQO    Warrants
No OPTIONS for company (CQO) CHARTER HALL OFFICE REIT.
Options    Warrants owned by CQO    Charting
No Warrants for company (CQO) CHARTER HALL OFFICE REIT.
Warrants    Price Charting    Ext_Verification
Various chartings for (CQO) CHARTER HALL OFFICE REIT:
Ext_Verification    Limits (min and Max values)    Weekly
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.225
| 26,845
| 6.7 |
MAX
| 3.71
| ###
| 95.5 | | |
Limits    Weekly Price Summary    Enhanced
Weekly summary for CQO
Weekly    Format Enhanced Daily Prices for CQO    Basic
End of day Prices (Enhanced format), last 120 Days for (CQO) CHARTER HALL OFFICE REIT
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.22 |
2012-May-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 14.0 |
2012-Apr-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 14.0 |
2012-Apr-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 14.0 |
2012-Apr-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 14.0 |
2012-Apr-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 14.0 |
2012-Apr-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 14.0 |
2012-Apr-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 14.0 |
2012-Apr-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 14.0 |
2012-Apr-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 14.0 |
2012-Apr-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 14.0 |
2012-Apr-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 14.0 |
2012-Apr-13 Fri
| ###
| ###
| ###
| ###
| ###
| 355,204,477
| ###
| ###
| 14.0 |
2012-Apr-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.6
| ### |
2012-Apr-11 Wed
| ###
| ###
| ###
| ###
| 471,275
| ###
| ###
| ###
| ### |
2012-Apr-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.5
| ### |
2012-Apr-05 Thu
| ###
| ###
| ###
| ###
| 839,648
| ###
| -0.3
| ###
| ### |
2012-Apr-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 0.3
| ###
| ### |
2012-Apr-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.1
| ### |
2012-Apr-02 Mon
| ###
| ###
| ###
| ###
| ###
| 32,424,173
| 0.6
| 78.5
| ### |
2012-Mar-30 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 0.7
| ###
| ### |
2012-Mar-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 14.0 |
2012-Mar-28 Wed
| ###
| ###
| ###
| ###
| 2,872,859
| ###
| ###
| 65.3
| 14.0 |
2012-Mar-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -0.3
| ###
| ### |
2012-Mar-26 Mon
| ###
| ###
| ###
| ###
| ###
| 2,531,552
| ###
| 71.6
| 14.0 |
2012-Mar-23 Fri
| ###
| ###
| ###
| ###
| ###
| 3,036,141
| -0.3
| 24.9
| 14.0 |
2012-Mar-22 Thu
| ###
| ###
| ###
| ###
| 455,183
| 1,399,687
| 0.3
| ###
| ### |
2012-Mar-21 Wed
| ###
| ###
| ###
| ###
| 2,671,747
| 8,215,622
| -0.3
| ###
| 14.0 |
2012-Mar-20 Tue
| ###
| ###
| ###
| ###
| 5,353,046
| ###
| -0.3
| 31.5
| 14.0 |
2012-Mar-19 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 0.3
| ###
| ### |
2012-Mar-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 14.0 |
2012-Mar-15 Thu
| ###
| ###
| ###
| ###
| 8,412,847
| ###
| -0.3
| 30.3
| 14.0 |
2012-Mar-14 Wed
| ###
| ###
| ###
| ###
| 1,299,027
| ###
| ###
| 67.8
| ### |
2012-Mar-13 Tue
| ###
| ###
| ###
| ###
| ###
| 4,197,740
| ###
| ###
| 14.0 |
2012-Mar-12 Mon
| ###
| ###
| ###
| ###
| 1,682,558
| ###
| ###
| ###
| 14.0 |
2012-Mar-09 Fri
| ###
| ###
| ###
| ###
| 526,178
| ###
| ###
| ###
| 14.0 |
2012-Mar-08 Thu
| ###
| ###
| ###
| ###
| 4,486,759
| ###
| ###
| 68.5
| ### |
2012-Mar-07 Wed
| ###
| ###
| ###
| ###
| 4,051,155
| ###
| -0.3
| ###
| ### |
2012-Mar-06 Tue
| ###
| ###
| ###
| ###
| ###
| 34,133,425
| ###
| ###
| 14.0 |
2012-Mar-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 0.3
| ###
| 14.0 |
2012-Mar-02 Fri
| ###
| ###
| ###
| ###
| 2,411,056
| 7,389,886
| -0.3
| 28.7
| ### |
2012-Mar-01 Thu
| ###
| ###
| ###
| ###
| ###
| 3,207,829
| ###
| ###
| ### |
2012-Feb-29 Wed
| ###
| ###
| ###
| ###
| 1,566,628
| ###
| -0.3
| 24.4
| ### |
2012-Feb-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.1
| ### |
2012-Feb-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -0.3
| 34.1
| ### |
2012-Feb-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -0.3
| ###
| 14.0 |
2012-Feb-23 Thu
| 3.56
| 3.56
| 3.54
| 3.56
| ###
| ###
| ###
| 72.1
| ### |
2012-Feb-22 Wed
| 3.55
| 3.56
| 3.55
| 3.56
| 10,111,982
| ###
| 0.3
| 66.8
| ### |
2012-Feb-21 Tue
| 3.55
| 3.56
| 3.54
| 3.55
| 5,112,972
| 18,151,050
| ###
| 64.8
| ### |
2012-Feb-20 Mon
| 3.54
| 3.55
| 3.54
| 3.55
| ###
| ###
| 0.3
| ###
| ### |
2012-Feb-17 Fri
| 3.54
| 3.55
| 3.53
| 3.54
| ###
| 17,168,277
| ###
| 68.6
| ### |
2012-Feb-16 Thu
| 3.55
| 3.55
| 3.53
| 3.53
| 16,044,385
| 56,797,122
| ###
| 35.0
| 16.0 |
2012-Feb-15 Wed
| 3.54
| 3.55
| 3.54
| 3.54
| ###
| 22,839,041
| ###
| ###
| ### |
2012-Feb-14 Tue
| 3.55
| 3.56
| 3.54
| 3.55
| 10,589,580
| ###
| ###
| 77.2
| ### |
2012-Feb-13 Mon
| 3.55
| 3.56
| 3.55
| 3.56
| 3,819,583
| ###
| 0.3
| ###
| ### |
2012-Feb-10 Fri
| 3.55
| 3.56
| 3.55
| 3.55
| ###
| 9,896,448
| ###
| 73.5
| ### |
2012-Feb-09 Thu
| 3.55
| 3.56
| 3.55
| 3.56
| ###
| 9,878,246
| 0.3
| 71.9
| ### |
2012-Feb-08 Wed
| 3.56
| 3.56
| 3.55
| 3.56
| ###
| ###
| ###
| 65.3
| ### |
2012-Feb-07 Tue
| 3.55
| 3.56
| 3.55
| 3.55
| 3,674,382
| 13,062,428
| ###
| ###
| ### |
2012-Feb-06 Mon
| 3.56
| 3.56
| 3.55
| 3.55
| ###
| ###
| -0.3
| 29.3
| ### |
2012-Feb-03 Fri
| 3.55
| 3.56
| 3.55
| 3.55
| 4,331,880
| ###
| ###
| 70.8
| ### |
2012-Feb-02 Thu
| 3.56
| 3.56
| 3.55
| 3.55
| 2,837,950
| ###
| -0.3
| ###
| ### |
2012-Feb-01 Wed
| 3.55
| 3.56
| 3.55
| 3.55
| ###
| ###
| ###
| ###
| ### |
2012-Jan-31 Tue
| 3.55
| 3.56
| 3.55
| 3.55
| 4,698,374
| ###
| ###
| 71.8
| ### |
2012-Jan-30 Mon
| 3.55
| 3.56
| 3.55
| 3.55
| 3,212,023
| 11,418,741
| ###
| ###
| ### |
2012-Jan-27 Fri
| 3.56
| 3.57
| 3.55
| 3.56
| 4,040,446
| 14,383,987
| ###
| 66.5
| ### |
2012-Jan-25 Wed
| 3.57
| 3.57
| 3.56
| 3.56
| ###
| 4,996,482
| -0.3
| 27.2
| ### |
2012-Jan-24 Tue
| 3.56
| 3.57
| 3.56
| 3.56
| ###
| ###
| ###
| ###
| ### |
2012-Jan-23 Mon
| 3.56
| 3.57
| 3.56
| 3.56
| 1,338,622
| 4,772,187
| ###
| ###
| ### |
2012-Jan-20 Fri
| 3.57
| 3.58
| 3.56
| 3.57
| 9,933,889
| 35,463,983
| ###
| 70.2
| 16.2 |
2012-Jan-19 Thu
| 3.56
| 3.59
| 3.55
| 3.56
| ###
| ###
| ###
| ###
| ### |
2012-Jan-18 Wed
| 3.56
| 3.56
| 3.55
| 3.56
| ###
| 43,786,284
| ###
| 69.9
| ### |
2012-Jan-17 Tue
| 3.55
| 3.56
| 3.54
| 3.55
| 7,785,680
| ###
| ###
| ###
| ### |
2012-Jan-16 Mon
| 3.54
| 3.55
| 3.54
| 3.55
| 3,624,822
| ###
| 0.3
| ###
| ### |
2012-Jan-13 Fri
| 3.55
| 3.55
| 3.54
| 3.54
| ###
| ###
| -0.3
| 27.5
| ### |
2012-Jan-12 Thu
| 3.55
| 3.55
| 3.54
| 3.54
| 2,711,771
| 9,613,228
| -0.3
| 26.9
| ### |
2012-Jan-11 Wed
| 3.54
| 3.55
| 3.54
| 3.54
| 6,191,428
| ###
| ###
| ###
| ### |
2012-Jan-10 Tue
| 3.55
| 3.55
| 3.54
| 3.54
| 11,063,143
| 39,218,841
| -0.3
| ###
| ### |
2012-Jan-09 Mon
| 3.55
| 3.55
| 3.54
| 3.54
| ###
| ###
| -0.3
| ###
| ### |
2012-Jan-06 Fri
| 3.54
| 3.55
| 3.54
| 3.54
| ###
| 83,329,177
| ###
| ###
| ### |
2012-Jan-05 Thu
| 3.54
| 3.55
| 3.53
| 3.54
| ###
| 39,617,329
| ###
| 73.4
| ### |
2012-Jan-04 Wed
| 3.54
| 3.55
| 3.53
| 3.53
| 20,841,748
| 73,779,787
| -0.3
| ###
| 16.0 |
2012-Jan-03 Tue
| 3.55
| 3.56
| 3.53
| 3.54
| ###
| 14,674,920
| -0.3
| ###
| ### |
2011-Dec-30 Fri
| 3.5
| 3.52
| 3.5
| 3.51
| 1,346,475
| 4,726,127
| 0.3
| 73.6
| 16.0 |
2011-Dec-29 Thu
| 3.5
| 3.52
| 3.5
| 3.5
| 1,003,124
| ###
| ###
| 75.4
| ### |
2011-Dec-28 Wed
| 3.52
| 3.52
| 3.5
| 3.5
| ###
| 4,635,681
| ###
| ###
| ### |
2011-Dec-23 Fri
| 3.5
| 3.51
| 3.48
| 3.5
| ###
| 7,285,781
| ###
| ###
| ### |
2011-Dec-22 Thu
| 3.51
| 3.51
| 3.5
| 3.5
| ###
| ###
| -0.3
| ###
| ### |
2011-Dec-21 Wed
| ###
| ###
| ###
| ###
| ###
| 22,920,553
| ###
| 68.6
| ### |
2011-Dec-20 Tue
| 3.59
| 3.59
| 3.58
| 3.58
| 1,471,328
| ###
| -0.3
| 33.7
| 16.3 |
2011-Dec-19 Mon
| 3.59
| ###
| 3.58
| 3.58
| ###
| ###
| -0.3
| 57.0
| 16.3 |
2011-Dec-16 Fri
| 3.58
| 3.58
| 3.57
| 3.58
| 4,996,578
| ###
| ###
| 71.7
| 16.3 |
2011-Dec-15 Thu
| 3.57
| 3.58
| 3.57
| 3.57
| ###
| ###
| ###
| 77.4
| 16.2 |
2011-Dec-14 Wed
| 3.56
| 3.57
| 3.56
| 3.56
| 1,548,055
| ###
| ###
| 69.7
| ### |
2011-Dec-13 Tue
| 3.56
| 3.57
| 3.56
| 3.56
| ###
| 10,582,673
| ###
| ###
| ### |
2011-Dec-12 Mon
| 3.56
| 3.57
| 3.56
| 3.56
| 1,916,358
| ###
| ###
| ###
| ### |
2011-Dec-09 Fri
| 3.57
| 3.58
| 3.56
| 3.56
| 5,736,624
| 20,479,747
| -0.3
| ###
| ### |
2011-Dec-08 Thu
| 3.57
| 3.58
| 3.57
| 3.57
| 2,518,422
| 9,003,358
| ###
| ###
| 16.2 |
2011-Dec-07 Wed
| 3.58
| 3.58
| 3.57
| 3.58
| 2,655,672
| 9,494,027
| ###
| 70.5
| 16.3 |
2011-Dec-06 Tue
| 3.56
| ###
| 3.55
| 3.57
| 10,579,872
| 37,823,042
| 0.3
| ###
| 16.2 |
2011-Dec-05 Mon
| 3.42
| 3.42
| 3.42
| 3.42
| 26,845
| ###
| ###
| 68.1
| 15.5 |
2011-Dec-02 Fri
| 3.42
| 3.42
| 3.42
| 3.42
| 0
|
|
|
| 15.5 |
2011-Dec-01 Thu
| 3.45
| 3.47
| 3.41
| 3.42
| 2,960,473
| 10,184,027
| -0.9
| ###
| 15.5 |
2011-Nov-30 Wed
| ###
| 3.44
| ###
| 3.43
| 3,287,779
| 11,178,448
| 1.5
| 81.0
| ### |
2011-Nov-29 Tue
| ###
| ###
| ###
| ###
| ###
| 30,819,826
| ###
| ###
| ### |
2011-Nov-28 Mon
| ###
| ###
| ###
| ###
| 3,364,680
| 11,322,148
| -1.2
| 19.9
| 15.2 |
2011-Nov-25 Fri
| ###
| ###
| ###
| ###
| 1,043,384
| 3,510,987
| ###
| 79.4
| 15.3 |
2011-Nov-24 Thu
| ###
| ###
| ###
| ###
| 2,186,648
| ###
| ###
| ###
| 15.2 |
2011-Nov-23 Wed
| ###
| 3.41
| ###
| ###
| 3,342,783
| 11,265,178
| ###
| 83.9
| 15.2 |
2011-Nov-22 Tue
| ###
| 3.4
| ###
| ###
| 1,966,053
| 6,635,428
| ###
| ###
| 15.3 |
2011-Nov-21 Mon
| ###
| 3.4
| ###
| ###
| ###
| ###
| ###
| ###
| 15.3 |
2011-Nov-18 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 82.1
| 15.3 |
2011-Nov-17 Thu
| ###
| 3.375
| ###
| ###
| 1,727,459
| 5,799,943
| ###
| ###
| 15.3 |
2011-Nov-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2011-Nov-15 Tue
| ###
| ###
| ###
| ###
| ###
| 9,469,922
| ###
| 25.0
| ### |
2011-Nov-14 Mon
| ###
| 3.4
| ###
| ###
| 2,045,484
| ###
| -0.9
| ###
| 15.2 |
2011-Nov-11 Fri
| ###
| ###
| ###
| ###
| 1,048,848
| ###
| ###
| 64.6
| ### |
2011-Nov-10 Thu
| ###
| 3.4
| ###
| ###
| ###
| ###
| ###
| 66.9
| 15.3 |
2011-Nov-09 Wed
| ###
| 3.41
| ###
| ###
| 1,979,570
| 6,710,742
| ###
| ###
| ### |
2011-Nov-08 Tue
| 3.4
| 3.4
| ###
| ###
| 575,683
| ###
| -0.6
| ###
| ### |
2011-Nov-07 Mon
| 3.4
| 3.4
| ###
| ###
| 993,672
| 3,363,579
| ###
| ###
| ### |
Enhanced    Basic Format Daily Prices for CQO    Bottom
Basic Prices for CQO
Server processing from 2024-03-28 22:53:09 thru 2024-03-28 22:53:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|