Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 20-Nov-30 03:25:20 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CQO) CHARTER HALL OFFICE REIT home page...

     Prev Section TOC    Company Info for CQO    Fundamental Next Section
Listing Code CQO
Listing Name CHARTER HALL OFFICE REIT
GICS Sector Real Estate
Company Listing ASX listed company as at Tue May 01 18:56:16 EST 2012
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 27th November 2020
Latest price with VOLUME for CQO .. Friday 13th April 2012

CQO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue May 01 18:56:16 EST 2012
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CQO
DATE ### ### ### ### 2011-10-28
SHARE PRICE 3.54 ### 3.55 3.54 3.41
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD 0.5724137931034483 ### ### 0.5724137931034483 ###
Price to Earnings (PE) Price/EPS 16.26 22.56 ### 16.26 ###
Earnings/Share (EPS) 0.22 ### 0.22 0.22 0.22
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX 2011-12-22 2011-12-22
DIVIDEND DATE PAY 2012-02-23 2012-02-23
DIVIDEND AMOUNT ### ###
DIVIDEND FRANKING 0 0
HIGHEST P
LOWEST P
STDEV
Year High 3.55 ### 3.56 3.55 3.45
Year Low 3.54 ### 3.55 3.54 ###
Net Profit Margin% 131.27 19.84 131.27 131.27 131.27
Operating Margin% ### 19.25 ### ### ###
Return on Avg Assets% 2.57 ### 2.57 2.57 2.57
Return on Avg Equity% 4.44 1.84 4.44 4.44 4.44
No. Employees ### ### ### ### ###
52Week High 3.71 3.71 3.71
52Week Low ### ### ###

     Prev Section Fundamental    News for CQO    Options Next Section

Score Company CQO for Ownership
CtrLinksDateNewsScore
1 an 2012-05-01  2020-08-21 07:26 GMT, Price
Closed at $3.09
-3
Price range $0.225 -> $3.71, for Dates 2010-Mar-04 Thu -> 2012-Apr-13 Fri
 

     Prev Section News    Options owned by CQO    Warrants Next Section
No OPTIONS for company (CQO) CHARTER HALL OFFICE REIT.
     Prev Section Options    Warrants owned by CQO    Charting Next Section
No Warrants for company (CQO) CHARTER HALL OFFICE REIT.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CQO) CHARTER HALL OFFICE REIT:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.225 26,845 6.7
MAX 3.71 ### 95.5
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CQO

     Prev Section Weekly    Format Enhanced Daily Prices for CQO    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CQO) CHARTER HALL OFFICE REIT
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.22
2012-May-01 Tue ### ### ### ### 0 14.0
2012-Apr-30 Mon ### ### ### ### 0 14.0
2012-Apr-27 Fri ### ### ### ### 0 14.0
2012-Apr-26 Thu ### ### ### ### 0 14.0
2012-Apr-24 Tue ### ### ### ### 0 14.0
2012-Apr-23 Mon ### ### ### ### 0 14.0
2012-Apr-20 Fri ### ### ### ### 0 14.0
2012-Apr-19 Thu ### ### ### ### 0 14.0
2012-Apr-18 Wed ### ### ### ### 0 14.0
2012-Apr-17 Tue ### ### ### ### 0 14.0
2012-Apr-16 Mon ### ### ### ### 0 14.0
2012-Apr-13 Fri ### ### ### ### ### 355,204,477 ### ### 14.0
2012-Apr-12 Thu ### ### ### ### ### ### ### 67.6 ###
2012-Apr-11 Wed ### ### ### ### 471,275 ### ### ### ###
2012-Apr-10 Tue ### ### ### ### ### ### ### 76.5 ###
2012-Apr-05 Thu ### ### ### ### 839,648 ### -0.3 ### ###
2012-Apr-04 Wed ### ### ### ### ### ### 0.3 ### ###
2012-Apr-03 Tue ### ### ### ### ### ### ### 72.1 ###
2012-Apr-02 Mon ### ### ### ### ### 32,424,173 0.6 78.5 ###
2012-Mar-30 Fri ### ### ### ### ### ### 0.7 ### ###
2012-Mar-29 Thu ### ### ### ### ### ### ### ### 14.0
2012-Mar-28 Wed ### ### ### ### 2,872,859 ### ### 65.3 14.0
2012-Mar-27 Tue ### ### ### ### ### ### -0.3 ### ###
2012-Mar-26 Mon ### ### ### ### ### 2,531,552 ### 71.6 14.0
2012-Mar-23 Fri ### ### ### ### ### 3,036,141 -0.3 24.9 14.0
2012-Mar-22 Thu ### ### ### ### 455,183 1,399,687 0.3 ### ###
2012-Mar-21 Wed ### ### ### ### 2,671,747 8,215,622 -0.3 ### 14.0
2012-Mar-20 Tue ### ### ### ### 5,353,046 ### -0.3 31.5 14.0
2012-Mar-19 Mon ### ### ### ### ### ### 0.3 ### ###
2012-Mar-16 Fri ### ### ### ### ### ### ### ### 14.0
2012-Mar-15 Thu ### ### ### ### 8,412,847 ### -0.3 30.3 14.0
2012-Mar-14 Wed ### ### ### ### 1,299,027 ### ### 67.8 ###
2012-Mar-13 Tue ### ### ### ### ### 4,197,740 ### ### 14.0
2012-Mar-12 Mon ### ### ### ### 1,682,558 ### ### ### 14.0
2012-Mar-09 Fri ### ### ### ### 526,178 ### ### ### 14.0
2012-Mar-08 Thu ### ### ### ### 4,486,759 ### ### 68.5 ###
2012-Mar-07 Wed ### ### ### ### 4,051,155 ### -0.3 ### ###
2012-Mar-06 Tue ### ### ### ### ### 34,133,425 ### ### 14.0
2012-Mar-05 Mon ### ### ### ### ### ### 0.3 ### 14.0
2012-Mar-02 Fri ### ### ### ### 2,411,056 7,389,886 -0.3 28.7 ###
2012-Mar-01 Thu ### ### ### ### ### 3,207,829 ### ### ###
2012-Feb-29 Wed ### ### ### ### 1,566,628 ### -0.3 24.4 ###
2012-Feb-28 Tue ### ### ### ### ### ### ### 72.1 ###
2012-Feb-27 Mon ### ### ### ### ### ### -0.3 34.1 ###
2012-Feb-24 Fri ### ### ### ### ### ### -0.3 ### 14.0
2012-Feb-23 Thu 3.56 3.56 3.54 3.56 ### ### ### 72.1 ###
2012-Feb-22 Wed 3.55 3.56 3.55 3.56 10,111,982 ### 0.3 66.8 ###
2012-Feb-21 Tue 3.55 3.56 3.54 3.55 5,112,972 18,151,050 ### 64.8 ###
2012-Feb-20 Mon 3.54 3.55 3.54 3.55 ### ### 0.3 ### ###
2012-Feb-17 Fri 3.54 3.55 3.53 3.54 ### 17,168,277 ### 68.6 ###
2012-Feb-16 Thu 3.55 3.55 3.53 3.53 16,044,385 56,797,122 ### 35.0 16.0
2012-Feb-15 Wed 3.54 3.55 3.54 3.54 ### 22,839,041 ### ### ###
2012-Feb-14 Tue 3.55 3.56 3.54 3.55 10,589,580 ### ### 77.2 ###
2012-Feb-13 Mon 3.55 3.56 3.55 3.56 3,819,583 ### 0.3 ### ###
2012-Feb-10 Fri 3.55 3.56 3.55 3.55 ### 9,896,448 ### 73.5 ###
2012-Feb-09 Thu 3.55 3.56 3.55 3.56 ### 9,878,246 0.3 71.9 ###
2012-Feb-08 Wed 3.56 3.56 3.55 3.56 ### ### ### 65.3 ###
2012-Feb-07 Tue 3.55 3.56 3.55 3.55 3,674,382 13,062,428 ### ### ###
2012-Feb-06 Mon 3.56 3.56 3.55 3.55 ### ### -0.3 29.3 ###
2012-Feb-03 Fri 3.55 3.56 3.55 3.55 4,331,880 ### ### 70.8 ###
2012-Feb-02 Thu 3.56 3.56 3.55 3.55 2,837,950 ### -0.3 ### ###
2012-Feb-01 Wed 3.55 3.56 3.55 3.55 ### ### ### ### ###
2012-Jan-31 Tue 3.55 3.56 3.55 3.55 4,698,374 ### ### 71.8 ###
2012-Jan-30 Mon 3.55 3.56 3.55 3.55 3,212,023 11,418,741 ### ### ###
2012-Jan-27 Fri 3.56 3.57 3.55 3.56 4,040,446 14,383,987 ### 66.5 ###
2012-Jan-25 Wed 3.57 3.57 3.56 3.56 ### 4,996,482 -0.3 27.2 ###
2012-Jan-24 Tue 3.56 3.57 3.56 3.56 ### ### ### ### ###
2012-Jan-23 Mon 3.56 3.57 3.56 3.56 1,338,622 4,772,187 ### ### ###
2012-Jan-20 Fri 3.57 3.58 3.56 3.57 9,933,889 35,463,983 ### 70.2 16.2
2012-Jan-19 Thu 3.56 3.59 3.55 3.56 ### ### ### ### ###
2012-Jan-18 Wed 3.56 3.56 3.55 3.56 ### 43,786,284 ### 69.9 ###
2012-Jan-17 Tue 3.55 3.56 3.54 3.55 7,785,680 ### ### ### ###
2012-Jan-16 Mon 3.54 3.55 3.54 3.55 3,624,822 ### 0.3 ### ###
2012-Jan-13 Fri 3.55 3.55 3.54 3.54 ### ### -0.3 27.5 ###
2012-Jan-12 Thu 3.55 3.55 3.54 3.54 2,711,771 9,613,228 -0.3 26.9 ###
2012-Jan-11 Wed 3.54 3.55 3.54 3.54 6,191,428 ### ### ### ###
2012-Jan-10 Tue 3.55 3.55 3.54 3.54 11,063,143 39,218,841 -0.3 ### ###
2012-Jan-09 Mon 3.55 3.55 3.54 3.54 ### ### -0.3 ### ###
2012-Jan-06 Fri 3.54 3.55 3.54 3.54 ### 83,329,177 ### ### ###
2012-Jan-05 Thu 3.54 3.55 3.53 3.54 ### 39,617,329 ### 73.4 ###
2012-Jan-04 Wed 3.54 3.55 3.53 3.53 20,841,748 73,779,787 -0.3 ### 16.0
2012-Jan-03 Tue 3.55 3.56 3.53 3.54 ### 14,674,920 -0.3 ### ###
2011-Dec-30 Fri 3.5 3.52 3.5 3.51 1,346,475 4,726,127 0.3 73.6 16.0
2011-Dec-29 Thu 3.5 3.52 3.5 3.5 1,003,124 ### ### 75.4 ###
2011-Dec-28 Wed 3.52 3.52 3.5 3.5 ### 4,635,681 ### ### ###
2011-Dec-23 Fri 3.5 3.51 3.48 3.5 ### 7,285,781 ### ### ###
2011-Dec-22 Thu 3.51 3.51 3.5 3.5 ### ### -0.3 ### ###
2011-Dec-21 Wed ### ### ### ### ### 22,920,553 ### 68.6 ###
2011-Dec-20 Tue 3.59 3.59 3.58 3.58 1,471,328 ### -0.3 33.7 16.3
2011-Dec-19 Mon 3.59 ### 3.58 3.58 ### ### -0.3 57.0 16.3
2011-Dec-16 Fri 3.58 3.58 3.57 3.58 4,996,578 ### ### 71.7 16.3
2011-Dec-15 Thu 3.57 3.58 3.57 3.57 ### ### ### 77.4 16.2
2011-Dec-14 Wed 3.56 3.57 3.56 3.56 1,548,055 ### ### 69.7 ###
2011-Dec-13 Tue 3.56 3.57 3.56 3.56 ### 10,582,673 ### ### ###
2011-Dec-12 Mon 3.56 3.57 3.56 3.56 1,916,358 ### ### ### ###
2011-Dec-09 Fri 3.57 3.58 3.56 3.56 5,736,624 20,479,747 -0.3 ### ###
2011-Dec-08 Thu 3.57 3.58 3.57 3.57 2,518,422 9,003,358 ### ### 16.2
2011-Dec-07 Wed 3.58 3.58 3.57 3.58 2,655,672 9,494,027 ### 70.5 16.3
2011-Dec-06 Tue 3.56 ### 3.55 3.57 10,579,872 37,823,042 0.3 ### 16.2
2011-Dec-05 Mon 3.42 3.42 3.42 3.42 26,845 ### ### 68.1 15.5
2011-Dec-02 Fri 3.42 3.42 3.42 3.42 0 15.5
2011-Dec-01 Thu 3.45 3.47 3.41 3.42 2,960,473 10,184,027 -0.9 ### 15.5
2011-Nov-30 Wed ### 3.44 ### 3.43 3,287,779 11,178,448 1.5 81.0 ###
2011-Nov-29 Tue ### ### ### ### ### 30,819,826 ### ### ###
2011-Nov-28 Mon ### ### ### ### 3,364,680 11,322,148 -1.2 19.9 15.2
2011-Nov-25 Fri ### ### ### ### 1,043,384 3,510,987 ### 79.4 15.3
2011-Nov-24 Thu ### ### ### ### 2,186,648 ### ### ### 15.2
2011-Nov-23 Wed ### 3.41 ### ### 3,342,783 11,265,178 ### 83.9 15.2
2011-Nov-22 Tue ### 3.4 ### ### 1,966,053 6,635,428 ### ### 15.3
2011-Nov-21 Mon ### 3.4 ### ### ### ### ### ### 15.3
2011-Nov-18 Fri ### ### ### ### ### ### ### 82.1 15.3
2011-Nov-17 Thu ### 3.375 ### ### 1,727,459 5,799,943 ### ### 15.3
2011-Nov-16 Wed ### ### ### ### ### ### ### ### ###
2011-Nov-15 Tue ### ### ### ### ### 9,469,922 ### 25.0 ###
2011-Nov-14 Mon ### 3.4 ### ### 2,045,484 ### -0.9 ### 15.2
2011-Nov-11 Fri ### ### ### ### 1,048,848 ### ### 64.6 ###
2011-Nov-10 Thu ### 3.4 ### ### ### ### ### 66.9 15.3
2011-Nov-09 Wed ### 3.41 ### ### 1,979,570 6,710,742 ### ### ###
2011-Nov-08 Tue 3.4 3.4 ### ### 575,683 ### -0.6 ### ###
2011-Nov-07 Mon 3.4 3.4 ### ### 993,672 3,363,579 ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for CQO    Bottom Next Section
Basic Prices for CQO
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-11-30 03:25:20 thru 2020-11-30 03:25:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000