Currently Tue 23-Jun-06 04:07:30 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(CQO) CHARTER HALL OFFICE REIT home page...
TOC Company Info for CQO Fundamental 
| Listing Code | CQO |
| Listing Name | CHARTER HALL OFFICE REIT |
| GICS Sector | Real Estate |
| Company Listing | ASX listed company as at Tue May 01 18:56:16 EST 2012 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Friday 2nd June 2023
Latest price with VOLUME for CQO .. Friday 13th April 2012
CQO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue May 01 18:56:16 EST 2012
Company Fundamental Data News More Historic Detail for Company CQO
| DATE | ### | ### | ### | ### | 2011-10-28 |
|---|---|---|---|---|---|
| SHARE PRICE | 3.54 | ### | 3.55 | 3.54 | 3.41 |
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | 0.5724137931034483 | ### | ### | 0.5724137931034483 | ### |
| Price to Earnings (PE) Price/EPS | 16.26 | 22.56 | ### | 16.26 | ### |
| Earnings/Share (EPS) | 0.22 | ### | 0.22 | 0.22 | 0.22 |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | 2011-12-22 | 2011-12-22 | |||
| DIVIDEND DATE PAY | 2012-02-23 | 2012-02-23 | |||
| DIVIDEND AMOUNT | ### | ### | |||
| DIVIDEND FRANKING | 0 | 0 | |||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | 3.55 | ### | 3.56 | 3.55 | 3.45 |
| Year Low | 3.54 | ### | 3.55 | 3.54 | ### |
| Net Profit Margin% | 131.27 | 19.84 | 131.27 | 131.27 | 131.27 |
| Operating Margin% | ### | 19.25 | ### | ### | ### |
| Return on Avg Assets% | 2.57 | ### | 2.57 | 2.57 | 2.57 |
| Return on Avg Equity% | 4.44 | 1.84 | 4.44 | 4.44 | 4.44 |
| No. Employees | ### | ### | ### | ### | ### |
| 52Week High | 3.71 | ### | 3.56 | 3.71 | 3.71 |
| 52Week Low | ### | ### | 3.55 | ### | ### |
Fundamental News for CQO Options Score Company CQO for Ownership
| Ctr | Links | Date | News | Score |
|---|
News Options owned by CQO Warrants No OPTIONS for company (CQO) CHARTER HALL OFFICE REIT.
Options Warrants owned by CQO Charting No Warrants for company (CQO) CHARTER HALL OFFICE REIT.
Warrants Price Charting Ext_Verification Various chartings for (CQO) CHARTER HALL OFFICE REIT:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for CQO, compared with All Ords (ASX)
- Max chart for CQO (float)
- BigCharts for CQO (BigCharts)
- Google stats for CQO (Google)
- Max chart for CQO, compared with All Ords (Yahoo)
- Detailed Technical Analysis for CQO (Yahoo)
- Financial Highlights for CQO (Reuters)
- Company Announcements, Last 6 months for CQO (ASX)
- Upcoming Company Events for CQO (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN 0.225 26,845 6.7 MAX 3.71 ### 95.5 Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for CQO
Weekly Format Enhanced Daily Prices for CQO Basic
last 120 Days for (CQO) CHARTER HALL OFFICE REIT
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.222012-May-01 Tue ### ### ### ### 0 14.0 2012-Apr-30 Mon ### ### ### ### 0 14.0 2012-Apr-27 Fri ### ### ### ### 0 14.0 2012-Apr-26 Thu ### ### ### ### 0 14.0 2012-Apr-24 Tue ### ### ### ### 0 14.0 2012-Apr-23 Mon ### ### ### ### 0 14.0 2012-Apr-20 Fri ### ### ### ### 0 14.0 2012-Apr-19 Thu ### ### ### ### 0 14.0 2012-Apr-18 Wed ### ### ### ### 0 14.0 2012-Apr-17 Tue ### ### ### ### 0 14.0 2012-Apr-16 Mon ### ### ### ### 0 14.0 2012-Apr-13 Fri ### ### ### ### ### 355,204,477 ### ### 14.0 2012-Apr-12 Thu ### ### ### ### ### ### ### 67.6 ### 2012-Apr-11 Wed ### ### ### ### 471,275 ### ### ### ### 2012-Apr-10 Tue ### ### ### ### ### ### ### 76.5 ### 2012-Apr-05 Thu ### ### ### ### 839,648 ### -0.3 ### ### 2012-Apr-04 Wed ### ### ### ### ### ### 0.3 ### ### 2012-Apr-03 Tue ### ### ### ### ### ### ### 72.1 ### 2012-Apr-02 Mon ### ### ### ### ### 32,424,173 0.6 78.5 ### 2012-Mar-30 Fri ### ### ### ### ### ### 0.7 ### ### 2012-Mar-29 Thu ### ### ### ### ### ### ### ### 14.0 2012-Mar-28 Wed ### ### ### ### 2,872,859 ### ### 65.3 14.0 2012-Mar-27 Tue ### ### ### ### ### ### -0.3 ### ### 2012-Mar-26 Mon ### ### ### ### ### 2,531,552 ### 71.6 14.0 2012-Mar-23 Fri ### ### ### ### ### 3,036,141 -0.3 24.9 14.0 2012-Mar-22 Thu ### ### ### ### 455,183 1,399,687 0.3 ### ### 2012-Mar-21 Wed ### ### ### ### 2,671,747 8,215,622 -0.3 ### 14.0 2012-Mar-20 Tue ### ### ### ### 5,353,046 ### -0.3 31.5 14.0 2012-Mar-19 Mon ### ### ### ### ### ### 0.3 ### ### 2012-Mar-16 Fri ### ### ### ### ### ### ### ### 14.0 2012-Mar-15 Thu ### ### ### ### 8,412,847 ### -0.3 30.3 14.0 2012-Mar-14 Wed ### ### ### ### 1,299,027 ### ### 67.8 ### 2012-Mar-13 Tue ### ### ### ### ### 4,197,740 ### ### 14.0 2012-Mar-12 Mon ### ### ### ### 1,682,558 ### ### ### 14.0 2012-Mar-09 Fri ### ### ### ### 526,178 ### ### ### 14.0 2012-Mar-08 Thu ### ### ### ### 4,486,759 ### ### 68.5 ### 2012-Mar-07 Wed ### ### ### ### 4,051,155 ### -0.3 ### ### 2012-Mar-06 Tue ### ### ### ### ### 34,133,425 ### ### 14.0 2012-Mar-05 Mon ### ### ### ### ### ### 0.3 ### 14.0 2012-Mar-02 Fri ### ### ### ### 2,411,056 7,389,886 -0.3 28.7 ### 2012-Mar-01 Thu ### ### ### ### ### 3,207,829 ### ### ### 2012-Feb-29 Wed ### ### ### ### 1,566,628 ### -0.3 24.4 ### 2012-Feb-28 Tue ### ### ### ### ### ### ### 72.1 ### 2012-Feb-27 Mon ### ### ### ### ### ### -0.3 34.1 ### 2012-Feb-24 Fri ### ### ### ### ### ### -0.3 ### 14.0 2012-Feb-23 Thu 3.56 3.56 3.54 3.56 ### ### ### 72.1 ### 2012-Feb-22 Wed 3.55 3.56 3.55 3.56 10,111,982 ### 0.3 66.8 ### 2012-Feb-21 Tue 3.55 3.56 3.54 3.55 5,112,972 18,151,050 ### 64.8 ### 2012-Feb-20 Mon 3.54 3.55 3.54 3.55 ### ### 0.3 ### ### 2012-Feb-17 Fri 3.54 3.55 3.53 3.54 ### 17,168,277 ### 68.6 ### 2012-Feb-16 Thu 3.55 3.55 3.53 3.53 16,044,385 56,797,122 ### 35.0 16.0 2012-Feb-15 Wed 3.54 3.55 3.54 3.54 ### 22,839,041 ### ### ### 2012-Feb-14 Tue 3.55 3.56 3.54 3.55 10,589,580 ### ### 77.2 ### 2012-Feb-13 Mon 3.55 3.56 3.55 3.56 3,819,583 ### 0.3 ### ### 2012-Feb-10 Fri 3.55 3.56 3.55 3.55 ### 9,896,448 ### 73.5 ### 2012-Feb-09 Thu 3.55 3.56 3.55 3.56 ### 9,878,246 0.3 71.9 ### 2012-Feb-08 Wed 3.56 3.56 3.55 3.56 ### ### ### 65.3 ### 2012-Feb-07 Tue 3.55 3.56 3.55 3.55 3,674,382 13,062,428 ### ### ### 2012-Feb-06 Mon 3.56 3.56 3.55 3.55 ### ### -0.3 29.3 ### 2012-Feb-03 Fri 3.55 3.56 3.55 3.55 4,331,880 ### ### 70.8 ### 2012-Feb-02 Thu 3.56 3.56 3.55 3.55 2,837,950 ### -0.3 ### ### 2012-Feb-01 Wed 3.55 3.56 3.55 3.55 ### ### ### ### ### 2012-Jan-31 Tue 3.55 3.56 3.55 3.55 4,698,374 ### ### 71.8 ### 2012-Jan-30 Mon 3.55 3.56 3.55 3.55 3,212,023 11,418,741 ### ### ### 2012-Jan-27 Fri 3.56 3.57 3.55 3.56 4,040,446 14,383,987 ### 66.5 ### 2012-Jan-25 Wed 3.57 3.57 3.56 3.56 ### 4,996,482 -0.3 27.2 ### 2012-Jan-24 Tue 3.56 3.57 3.56 3.56 ### ### ### ### ### 2012-Jan-23 Mon 3.56 3.57 3.56 3.56 1,338,622 4,772,187 ### ### ### 2012-Jan-20 Fri 3.57 3.58 3.56 3.57 9,933,889 35,463,983 ### 70.2 16.2 2012-Jan-19 Thu 3.56 3.59 3.55 3.56 ### ### ### ### ### 2012-Jan-18 Wed 3.56 3.56 3.55 3.56 ### 43,786,284 ### 69.9 ### 2012-Jan-17 Tue 3.55 3.56 3.54 3.55 7,785,680 ### ### ### ### 2012-Jan-16 Mon 3.54 3.55 3.54 3.55 3,624,822 ### 0.3 ### ### 2012-Jan-13 Fri 3.55 3.55 3.54 3.54 ### ### -0.3 27.5 ### 2012-Jan-12 Thu 3.55 3.55 3.54 3.54 2,711,771 9,613,228 -0.3 26.9 ### 2012-Jan-11 Wed 3.54 3.55 3.54 3.54 6,191,428 ### ### ### ### 2012-Jan-10 Tue 3.55 3.55 3.54 3.54 11,063,143 39,218,841 -0.3 ### ### 2012-Jan-09 Mon 3.55 3.55 3.54 3.54 ### ### -0.3 ### ### 2012-Jan-06 Fri 3.54 3.55 3.54 3.54 ### 83,329,177 ### ### ### 2012-Jan-05 Thu 3.54 3.55 3.53 3.54 ### 39,617,329 ### 73.4 ### 2012-Jan-04 Wed 3.54 3.55 3.53 3.53 20,841,748 73,779,787 -0.3 ### 16.0 2012-Jan-03 Tue 3.55 3.56 3.53 3.54 ### 14,674,920 -0.3 ### ### 2011-Dec-30 Fri 3.5 3.52 3.5 3.51 1,346,475 4,726,127 0.3 73.6 16.0 2011-Dec-29 Thu 3.5 3.52 3.5 3.5 1,003,124 ### ### 75.4 ### 2011-Dec-28 Wed 3.52 3.52 3.5 3.5 ### 4,635,681 ### ### ### 2011-Dec-23 Fri 3.5 3.51 3.48 3.5 ### 7,285,781 ### ### ### 2011-Dec-22 Thu 3.51 3.51 3.5 3.5 ### ### -0.3 ### ### 2011-Dec-21 Wed ### ### ### ### ### 22,920,553 ### 68.6 ### 2011-Dec-20 Tue 3.59 3.59 3.58 3.58 1,471,328 ### -0.3 33.7 16.3 2011-Dec-19 Mon 3.59 ### 3.58 3.58 ### ### -0.3 57.0 16.3 2011-Dec-16 Fri 3.58 3.58 3.57 3.58 4,996,578 ### ### 71.7 16.3 2011-Dec-15 Thu 3.57 3.58 3.57 3.57 ### ### ### 77.4 16.2 2011-Dec-14 Wed 3.56 3.57 3.56 3.56 1,548,055 ### ### 69.7 ### 2011-Dec-13 Tue 3.56 3.57 3.56 3.56 ### 10,582,673 ### ### ### 2011-Dec-12 Mon 3.56 3.57 3.56 3.56 1,916,358 ### ### ### ### 2011-Dec-09 Fri 3.57 3.58 3.56 3.56 5,736,624 20,479,747 -0.3 ### ### 2011-Dec-08 Thu 3.57 3.58 3.57 3.57 2,518,422 9,003,358 ### ### 16.2 2011-Dec-07 Wed 3.58 3.58 3.57 3.58 2,655,672 9,494,027 ### 70.5 16.3 2011-Dec-06 Tue 3.56 ### 3.55 3.57 10,579,872 37,823,042 0.3 ### 16.2 2011-Dec-05 Mon 3.42 3.42 3.42 3.42 26,845 ### ### 68.1 15.5 2011-Dec-02 Fri 3.42 3.42 3.42 3.42 0 15.5 2011-Dec-01 Thu 3.45 3.47 3.41 3.42 2,960,473 10,184,027 -0.9 ### 15.5 2011-Nov-30 Wed ### 3.44 ### 3.43 3,287,779 11,178,448 1.5 81.0 ### 2011-Nov-29 Tue ### ### ### ### ### 30,819,826 ### ### ### 2011-Nov-28 Mon ### ### ### ### 3,364,680 11,322,148 -1.2 19.9 15.2 2011-Nov-25 Fri ### ### ### ### 1,043,384 3,510,987 ### 79.4 15.3 2011-Nov-24 Thu ### ### ### ### 2,186,648 ### ### ### 15.2 2011-Nov-23 Wed ### 3.41 ### ### 3,342,783 11,265,178 ### 83.9 15.2 2011-Nov-22 Tue ### 3.4 ### ### 1,966,053 6,635,428 ### ### 15.3 2011-Nov-21 Mon ### 3.4 ### ### ### ### ### ### 15.3 2011-Nov-18 Fri ### ### ### ### ### ### ### 82.1 15.3 2011-Nov-17 Thu ### 3.375 ### ### 1,727,459 5,799,943 ### ### 15.3 2011-Nov-16 Wed ### ### ### ### ### ### ### ### ### 2011-Nov-15 Tue ### ### ### ### ### 9,469,922 ### 25.0 ### 2011-Nov-14 Mon ### 3.4 ### ### 2,045,484 ### -0.9 ### 15.2 2011-Nov-11 Fri ### ### ### ### 1,048,848 ### ### 64.6 ### 2011-Nov-10 Thu ### 3.4 ### ### ### ### ### 66.9 15.3 2011-Nov-09 Wed ### 3.41 ### ### 1,979,570 6,710,742 ### ### ### 2011-Nov-08 Tue 3.4 3.4 ### ### 575,683 ### -0.6 ### ### 2011-Nov-07 Mon 3.4 3.4 ### ### 993,672 3,363,579 ### ### ### Enhanced Basic Format Daily Prices for CQO Bottom Basic Prices for CQO
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-06-06 16:07:30 thru 2023-06-06 16:07:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000