Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2019-10-22 08:39:41 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CQO) CHARTER HALL OFFICE REIT home page...

     Prev Section TOC    Company Info for CQO    Fundamental Next Section


Company Details for (CQO) CHARTER HALL OFFICE REIT

Listing CodeCQO
Listing NameCHARTER HALL OFFICE REIT
GICS SectorReal Estate
Company ListingASX listed company as at Tue May 01 18:56:16 EST 2012
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 21st October 2019
Latest price with VOLUME for CQO .. Friday 13th April 2012

CQO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue May 01 18:56:16 EST 2012
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CQO


Fundamental Data for (CQO) CHARTER HALL OFFICE REIT

DATE############2011-10-28
SHARE PRICE3.54###3.553.543.41
MARKET CAP###############
DIVIDEND YIELD0.5724137931034483######0.5724137931034483###
Price to Earnings (PE) Price/EPS16.2622.56###16.26###
Earnings/Share (EPS)0.22###0.220.220.22
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX2011-12-222011-12-22
DIVIDEND DATE PAY2012-02-232012-02-23
DIVIDEND AMOUNT######
DIVIDEND FRANKING00
HIGHEST P
LOWEST P
STDEV
Year High3.55###3.563.553.45
Year Low3.54###3.553.54###
Net Profit Margin%131.2719.84131.27131.27131.27
Operating Margin%###19.25#########
Return on Avg Assets%2.57###2.572.572.57
Return on Avg Equity%4.441.844.444.444.44
No. Employees###############
52Week High3.713.713.71
52Week Low#########

     Prev Section Fundamental    News for CQO    Options Next Section

Score Company CQO for Ownership


News Details for (CQO) CHARTER HALL OFFICE REIT

CtrLinksDateNewsScore
1 an 2012-05-01  2019-10-03 21:11 GMT, Price
Closed at $3.09
-3
Price range $0.225 -> $3.71, for Dates 2010-Mar-04 Thu -> 2012-Apr-13 Fri
 

     Prev Section News    Options owned by CQO    Warrants Next Section
No OPTIONS for company (CQO) CHARTER HALL OFFICE REIT.
     Prev Section Options    Warrants owned by CQO    Charting Next Section
No Warrants for company (CQO) CHARTER HALL OFFICE REIT.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CQO) CHARTER HALL OFFICE REIT:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN0.22526,8456.7
MAX3.71###95.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CQO

     Prev Section Weekly    Format Enhanced Daily Prices for CQO    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CQO) CHARTER HALL OFFICE REIT
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.22
2012-May-01 Tue############014.0
2012-Apr-30 Mon############014.0
2012-Apr-27 Fri############014.0
2012-Apr-26 Thu############014.0
2012-Apr-24 Tue############014.0
2012-Apr-23 Mon############014.0
2012-Apr-20 Fri############014.0
2012-Apr-19 Thu############014.0
2012-Apr-18 Wed############014.0
2012-Apr-17 Tue############014.0
2012-Apr-16 Mon############014.0
2012-Apr-13 Fri###############355,204,477######14.0
2012-Apr-12 Thu#####################67.6###
2012-Apr-11 Wed############471,275############
2012-Apr-10 Tue#####################76.5###
2012-Apr-05 Thu############839,648###-0.3######
2012-Apr-04 Wed##################0.3######
2012-Apr-03 Tue#####################72.1###
2012-Apr-02 Mon###############32,424,1730.678.5###
2012-Mar-30 Fri##################0.7######
2012-Mar-29 Thu########################14.0
2012-Mar-28 Wed############2,872,859######65.314.0
2012-Mar-27 Tue##################-0.3######
2012-Mar-26 Mon###############2,531,552###71.614.0
2012-Mar-23 Fri###############3,036,141-0.324.914.0
2012-Mar-22 Thu############455,1831,399,6870.3######
2012-Mar-21 Wed############2,671,7478,215,622-0.3###14.0
2012-Mar-20 Tue############5,353,046###-0.331.514.0
2012-Mar-19 Mon##################0.3######
2012-Mar-16 Fri########################14.0
2012-Mar-15 Thu############8,412,847###-0.330.314.0
2012-Mar-14 Wed############1,299,027######67.8###
2012-Mar-13 Tue###############4,197,740######14.0
2012-Mar-12 Mon############1,682,558#########14.0
2012-Mar-09 Fri############526,178#########14.0
2012-Mar-08 Thu############4,486,759######68.5###
2012-Mar-07 Wed############4,051,155###-0.3######
2012-Mar-06 Tue###############34,133,425######14.0
2012-Mar-05 Mon##################0.3###14.0
2012-Mar-02 Fri############2,411,0567,389,886-0.328.7###
2012-Mar-01 Thu###############3,207,829#########
2012-Feb-29 Wed############1,566,628###-0.324.4###
2012-Feb-28 Tue#####################72.1###
2012-Feb-27 Mon##################-0.334.1###
2012-Feb-24 Fri##################-0.3###14.0
2012-Feb-23 Thu3.563.563.543.56#########72.1###
2012-Feb-22 Wed3.553.563.553.5610,111,982###0.366.8###
2012-Feb-21 Tue3.553.563.543.555,112,97218,151,050###64.8###
2012-Feb-20 Mon3.543.553.543.55######0.3######
2012-Feb-17 Fri3.543.553.533.54###17,168,277###68.6###
2012-Feb-16 Thu3.553.553.533.5316,044,38556,797,122###35.016.0
2012-Feb-15 Wed3.543.553.543.54###22,839,041#########
2012-Feb-14 Tue3.553.563.543.5510,589,580######77.2###
2012-Feb-13 Mon3.553.563.553.563,819,583###0.3######
2012-Feb-10 Fri3.553.563.553.55###9,896,448###73.5###
2012-Feb-09 Thu3.553.563.553.56###9,878,2460.371.9###
2012-Feb-08 Wed3.563.563.553.56#########65.3###
2012-Feb-07 Tue3.553.563.553.553,674,38213,062,428#########
2012-Feb-06 Mon3.563.563.553.55######-0.329.3###
2012-Feb-03 Fri3.553.563.553.554,331,880######70.8###
2012-Feb-02 Thu3.563.563.553.552,837,950###-0.3######
2012-Feb-01 Wed3.553.563.553.55###############
2012-Jan-31 Tue3.553.563.553.554,698,374######71.8###
2012-Jan-30 Mon3.553.563.553.553,212,02311,418,741#########
2012-Jan-27 Fri3.563.573.553.564,040,44614,383,987###66.5###
2012-Jan-25 Wed3.573.573.563.56###4,996,482-0.327.2###
2012-Jan-24 Tue3.563.573.563.56###############
2012-Jan-23 Mon3.563.573.563.561,338,6224,772,187#########
2012-Jan-20 Fri3.573.583.563.579,933,88935,463,983###70.216.2
2012-Jan-19 Thu3.563.593.553.56###############
2012-Jan-18 Wed3.563.563.553.56###43,786,284###69.9###
2012-Jan-17 Tue3.553.563.543.557,785,680############
2012-Jan-16 Mon3.543.553.543.553,624,822###0.3######
2012-Jan-13 Fri3.553.553.543.54######-0.327.5###
2012-Jan-12 Thu3.553.553.543.542,711,7719,613,228-0.326.9###
2012-Jan-11 Wed3.543.553.543.546,191,428############
2012-Jan-10 Tue3.553.553.543.5411,063,14339,218,841-0.3######
2012-Jan-09 Mon3.553.553.543.54######-0.3######
2012-Jan-06 Fri3.543.553.543.54###83,329,177#########
2012-Jan-05 Thu3.543.553.533.54###39,617,329###73.4###
2012-Jan-04 Wed3.543.553.533.5320,841,74873,779,787-0.3###16.0
2012-Jan-03 Tue3.553.563.533.54###14,674,920-0.3######
2011-Dec-30 Fri3.53.523.53.511,346,4754,726,1270.373.616.0
2011-Dec-29 Thu3.53.523.53.51,003,124######75.4###
2011-Dec-28 Wed3.523.523.53.5###4,635,681#########
2011-Dec-23 Fri3.53.513.483.5###7,285,781#########
2011-Dec-22 Thu3.513.513.53.5######-0.3######
2011-Dec-21 Wed###############22,920,553###68.6###
2011-Dec-20 Tue3.593.593.583.581,471,328###-0.333.716.3
2011-Dec-19 Mon3.59###3.583.58######-0.357.016.3
2011-Dec-16 Fri3.583.583.573.584,996,578######71.716.3
2011-Dec-15 Thu3.573.583.573.57#########77.416.2
2011-Dec-14 Wed3.563.573.563.561,548,055######69.7###
2011-Dec-13 Tue3.563.573.563.56###10,582,673#########
2011-Dec-12 Mon3.563.573.563.561,916,358############
2011-Dec-09 Fri3.573.583.563.565,736,62420,479,747-0.3######
2011-Dec-08 Thu3.573.583.573.572,518,4229,003,358######16.2
2011-Dec-07 Wed3.583.583.573.582,655,6729,494,027###70.516.3
2011-Dec-06 Tue3.56###3.553.5710,579,87237,823,0420.3###16.2
2011-Dec-05 Mon3.423.423.423.4226,845######68.115.5
2011-Dec-02 Fri3.423.423.423.42015.5
2011-Dec-01 Thu3.453.473.413.422,960,47310,184,027-0.9###15.5
2011-Nov-30 Wed###3.44###3.433,287,77911,178,4481.581.0###
2011-Nov-29 Tue###############30,819,826#########
2011-Nov-28 Mon############3,364,68011,322,148-1.219.915.2
2011-Nov-25 Fri############1,043,3843,510,987###79.415.3
2011-Nov-24 Thu############2,186,648#########15.2
2011-Nov-23 Wed###3.41######3,342,78311,265,178###83.915.2
2011-Nov-22 Tue###3.4######1,966,0536,635,428######15.3
2011-Nov-21 Mon###3.4##################15.3
2011-Nov-18 Fri#####################82.115.3
2011-Nov-17 Thu###3.375######1,727,4595,799,943######15.3
2011-Nov-16 Wed###########################
2011-Nov-15 Tue###############9,469,922###25.0###
2011-Nov-14 Mon###3.4######2,045,484###-0.9###15.2
2011-Nov-11 Fri############1,048,848######64.6###
2011-Nov-10 Thu###3.4###############66.915.3
2011-Nov-09 Wed###3.41######1,979,5706,710,742#########
2011-Nov-08 Tue3.43.4######575,683###-0.6######
2011-Nov-07 Mon3.43.4######993,6723,363,579#########
     Prev Section Enhanced    Basic Format Daily Prices for CQO    Bottom Next Section
Basic Prices for CQO
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-10-22 08:39:41 thru 2019-10-22 08:39:41 GMT for 0 secs.
Page length category 2 - Current - 0, 00000