Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Apr-19 05:45:06 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CQO) CHARTER HALL OFFICE REIT Daily Prices...

     Prev Section TOC    Company Info for CQO    Limits Next Section


Company Details for (CQO) CHARTER HALL OFFICE REIT

Listing Code CQO
Listing Name CHARTER HALL OFFICE REIT
GICS Sector Real Estate
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for CQO .. Friday 13th April 2012

CQO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.225 26,845 6.7
MAX 3.71 ### 95.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CQO    Bottom Next Section


End of day Prices (full format),

600 Days for (CQO) CHARTER HALL OFFICE REIT
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.22
2012-May-01 Tue ### ### ### ### 0 0.0
2012-Apr-30 Mon ### ### ### ### 0 0.0
2012-Apr-27 Fri ### ### ### ### 0 0.0
2012-Apr-26 Thu ### ### ### ### 0 0.0
2012-Apr-24 Tue ### ### ### ### 0 0.0
2012-Apr-23 Mon ### ### ### ### 0 0.0
2012-Apr-20 Fri ### ### ### ### 0 0.0
2012-Apr-19 Thu ### ### ### ### 0 0.0
2012-Apr-18 Wed ### ### ### ### 0 0.0
2012-Apr-17 Tue ### ### ### ### 0 0.0
2012-Apr-16 Mon ### ### ### ### 0 0.0
2012-Apr-13 Fri ### ### ### ### ### ### 0.0
2012-Apr-12 Thu ### ### ### ### 67.6 67.6 0.0
2012-Apr-11 Wed ### ### ### ### 471,275 0 ### ### 0.0
2012-Apr-10 Tue ### ### ### ### 76.5 76.5 0.0
2012-Apr-05 Thu ### ### ### ### 839,648 0 ### ### 0.0
2012-Apr-04 Wed ### ### ### ### ### ### 0.0
2012-Apr-03 Tue ### ### ### ### 72.1 72.1 0.0
2012-Apr-02 Mon ### ### ### ### 78.5 78.5 0.0
2012-Mar-30 Fri ### ### ### ### ### ### 0.0
2012-Mar-29 Thu ### ### ### ### ### ### 0.0
2012-Mar-28 Wed ### ### ### ### 2,872,859 0 65.3 65.3 0.0
2012-Mar-27 Tue ### ### ### ### ### ### 0.0
2012-Mar-26 Mon ### ### ### ### 71.6 71.6 0.0
2012-Mar-23 Fri ### ### ### ### 24.9 24.9 0.0
2012-Mar-22 Thu ### ### ### ### 455,183 0 ### ### 0.0
2012-Mar-21 Wed ### ### ### ### 2,671,747 0 ### ### 0.0
2012-Mar-20 Tue ### ### ### ### 5,353,046 0 31.5 31.5 0.0
2012-Mar-19 Mon ### ### ### ### ### ### 0.0
2012-Mar-16 Fri ### ### ### ### ### ### 0.0
2012-Mar-15 Thu ### ### ### ### 8,412,847 0 30.3 30.3 0.0
2012-Mar-14 Wed ### ### ### ### 1,299,027 0 67.8 67.8 0.0
2012-Mar-13 Tue ### ### ### ### ### ### 0.0
2012-Mar-12 Mon ### ### ### ### 1,682,558 0 ### ### 0.0
2012-Mar-09 Fri ### ### ### ### 526,178 0 ### ### 0.0
2012-Mar-08 Thu ### ### ### ### 4,486,759 0 68.5 68.5 0.0
2012-Mar-07 Wed ### ### ### ### 4,051,155 0 ### ### 0.0
2012-Mar-06 Tue ### ### ### ### ### ### 0.0
2012-Mar-05 Mon ### ### ### ### ### ### 0.0
2012-Mar-02 Fri ### ### ### ### 2,411,056 0 28.7 28.7 0.0
2012-Mar-01 Thu ### ### ### ### ### ### 0.0
2012-Feb-29 Wed ### ### ### ### 1,566,628 0 24.4 24.4 0.0
2012-Feb-28 Tue ### ### ### ### 72.1 72.1 0.0
2012-Feb-27 Mon ### ### ### ### 34.1 34.1 0.0
2012-Feb-24 Fri ### ### ### ### ### ### 0.0
2012-Feb-23 Thu 3.56 3.56 3.54 3.56 72.1 72.1 0.3
2012-Feb-22 Wed 3.55 3.56 3.55 3.56 10,111,982 ### 66.8 66.8 0.3
2012-Feb-21 Tue 3.55 3.56 3.54 3.55 5,112,972 18,151,050 64.8 64.8 ###
2012-Feb-20 Mon 3.54 3.55 3.54 3.55 ### ### ###
2012-Feb-17 Fri 3.54 3.55 3.53 3.54 68.6 68.6 0.3
2012-Feb-16 Thu 3.55 3.55 3.53 3.53 16,044,385 56,797,122 35.0 35.0 0.3
2012-Feb-15 Wed 3.54 3.55 3.54 3.54 ### ### 0.3
2012-Feb-14 Tue 3.55 3.56 3.54 3.55 10,589,580 ### 77.2 77.2 ###
2012-Feb-13 Mon 3.55 3.56 3.55 3.56 3,819,583 ### ### ### 0.3
2012-Feb-10 Fri 3.55 3.56 3.55 3.55 73.5 73.5 ###
2012-Feb-09 Thu 3.55 3.56 3.55 3.56 71.9 71.9 0.3
2012-Feb-08 Wed 3.56 3.56 3.55 3.56 65.3 65.3 0.3
2012-Feb-07 Tue 3.55 3.56 3.55 3.55 3,674,382 13,062,428 ### ### ###
2012-Feb-06 Mon 3.56 3.56 3.55 3.55 29.3 29.3 ###
2012-Feb-03 Fri 3.55 3.56 3.55 3.55 4,331,880 ### 70.8 70.8 ###
2012-Feb-02 Thu 3.56 3.56 3.55 3.55 2,837,950 ### ### ### ###
2012-Feb-01 Wed 3.55 3.56 3.55 3.55 ### ### ###
2012-Jan-31 Tue 3.55 3.56 3.55 3.55 4,698,374 ### 71.8 71.8 ###
2012-Jan-30 Mon 3.55 3.56 3.55 3.55 3,212,023 11,418,741 ### ### ###
2012-Jan-27 Fri 3.56 3.57 3.55 3.56 4,040,446 14,383,987 66.5 66.5 0.3
2012-Jan-25 Wed 3.57 3.57 3.56 3.56 27.2 27.2 0.3
2012-Jan-24 Tue 3.56 3.57 3.56 3.56 ### ### 0.3
2012-Jan-23 Mon 3.56 3.57 3.56 3.56 1,338,622 4,772,187 ### ### 0.3
2012-Jan-20 Fri 3.57 3.58 3.56 3.57 9,933,889 35,463,983 70.2 70.2 0.3
2012-Jan-19 Thu 3.56 3.59 3.55 3.56 ### ### 0.3
2012-Jan-18 Wed 3.56 3.56 3.55 3.56 69.9 69.9 0.3
2012-Jan-17 Tue 3.55 3.56 3.54 3.55 7,785,680 ### ### ### ###
2012-Jan-16 Mon 3.54 3.55 3.54 3.55 3,624,822 ### ### ### ###
2012-Jan-13 Fri 3.55 3.55 3.54 3.54 27.5 27.5 0.3
2012-Jan-12 Thu 3.55 3.55 3.54 3.54 2,711,771 9,613,228 26.9 26.9 0.3
2012-Jan-11 Wed 3.54 3.55 3.54 3.54 6,191,428 ### ### ### 0.3
2012-Jan-10 Tue 3.55 3.55 3.54 3.54 11,063,143 39,218,841 ### ### 0.3
2012-Jan-09 Mon 3.55 3.55 3.54 3.54 ### ### 0.3
2012-Jan-06 Fri 3.54 3.55 3.54 3.54 ### ### 0.3
2012-Jan-05 Thu 3.54 3.55 3.53 3.54 73.4 73.4 0.3
2012-Jan-04 Wed 3.54 3.55 3.53 3.53 20,841,748 73,779,787 ### ### 0.3
2012-Jan-03 Tue 3.55 3.56 3.53 3.54 ### ### 0.3
2011-Dec-30 Fri 3.5 3.52 3.5 3.51 1,346,475 4,726,127 73.6 73.6 ###
2011-Dec-29 Thu 3.5 3.52 3.5 3.5 1,003,124 ### 75.4 75.4 0.3
2011-Dec-28 Wed 3.52 3.52 3.5 3.5 ### ### 0.3
2011-Dec-23 Fri 3.5 3.51 3.48 3.5 ### ### 0.3
2011-Dec-22 Thu 3.51 3.51 3.5 3.5 ### ### 0.3
2011-Dec-21 Wed ### ### ### ### 68.6 68.6 0.0
2011-Dec-20 Tue 3.59 3.59 3.58 3.58 1,471,328 ### 33.7 33.7 0.3
2011-Dec-19 Mon 3.59 ### 3.58 3.58 57.0 57.0 0.3
2011-Dec-16 Fri 3.58 3.58 3.57 3.58 4,996,578 ### 71.7 71.7 0.3
2011-Dec-15 Thu 3.57 3.58 3.57 3.57 77.4 77.4 0.3
2011-Dec-14 Wed 3.56 3.57 3.56 3.56 1,548,055 ### 69.7 69.7 0.3
2011-Dec-13 Tue 3.56 3.57 3.56 3.56 ### ### 0.3
2011-Dec-12 Mon 3.56 3.57 3.56 3.56 1,916,358 ### ### ### 0.3
2011-Dec-09 Fri 3.57 3.58 3.56 3.56 5,736,624 20,479,747 ### ### 0.3
2011-Dec-08 Thu 3.57 3.58 3.57 3.57 2,518,422 9,003,358 ### ### 0.3
2011-Dec-07 Wed 3.58 3.58 3.57 3.58 2,655,672 9,494,027 70.5 70.5 0.3
2011-Dec-06 Tue 3.56 ### 3.55 3.57 10,579,872 18,779,272 ### ### 0.3
2011-Dec-05 Mon 3.42 3.42 3.42 3.42 26,845 ### 68.1 68.1 0.2
2011-Dec-02 Fri 3.42 3.42 3.42 3.42 0 0.2
2011-Dec-01 Thu 3.45 3.47 3.41 3.42 2,960,473 10,184,027 ### ### 0.2
2011-Nov-30 Wed ### 3.44 ### 3.43 3,287,779 5,654,979 81.0 81.0 0.2
2011-Nov-29 Tue ### ### ### ### ### ### 0.0
2011-Nov-28 Mon ### ### ### ### 3,364,680 0 19.9 19.9 0.0
2011-Nov-25 Fri ### ### ### ### 1,043,384 0 79.4 79.4 0.0
2011-Nov-24 Thu ### ### ### ### 2,186,648 0 ### ### 0.0
2011-Nov-23 Wed ### 3.41 ### ### 3,342,783 5,699,445 83.9 83.9 0.0
2011-Nov-22 Tue ### 3.4 ### ### 1,966,053 ### ### ### 0.0
2011-Nov-21 Mon ### 3.4 ### ### ### ### 0.0
2011-Nov-18 Fri ### ### ### ### 82.1 82.1 0.0
2011-Nov-17 Thu ### 3.375 ### ### 1,727,459 2,915,087 ### ### 0.0
2011-Nov-16 Wed ### ### ### ### ### ### 0.0
2011-Nov-15 Tue ### ### ### ### 25.0 25.0 0.0
2011-Nov-14 Mon ### 3.4 ### ### 2,045,484 3,477,322 ### ### 0.0
2011-Nov-11 Fri ### ### ### ### 1,048,848 0 64.6 64.6 0.0
2011-Nov-10 Thu ### 3.4 ### ### 66.9 66.9 0.0
2011-Nov-09 Wed ### 3.41 ### ### 1,979,570 ### ### ### 0.0
2011-Nov-08 Tue 3.4 3.4 ### ### 575,683 ### ### ### 0.0
2011-Nov-07 Mon 3.4 3.4 ### ### 993,672 1,689,242 ### ### 0.0
2011-Nov-04 Fri ### 3.42 ### 3.42 ### ### 0.2
2011-Nov-03 Thu ### ### ### ### ### ### 0.0
2011-Nov-02 Wed ### ### ### ### 68.4 68.4 0.0
2011-Nov-01 Tue ### ### ### ### ### ### 0.0
2011-Oct-31 Mon 3.4 3.42 ### 3.4 76.9 76.9 0.2
2011-Oct-28 Fri 3.42 3.45 ### 3.4 2,919,326 ### 37.0 37.0 0.2
2011-Oct-27 Thu ### 3.45 ### 3.41 67.8 67.8 ###
2011-Oct-26 Wed ### 3.45 ### 3.4 65.9 65.9 0.2
2011-Oct-25 Tue 3.42 3.43 ### 3.42 ### ### 0.2
2011-Oct-24 Mon 3.4 3.43 3.4 3.43 69.5 69.5 0.2
2011-Oct-21 Fri 3.4 3.41 ### ### 1,250,683 ### ### ### 0.0
2011-Oct-20 Thu ### 3.41 ### ### 2,087,755 3,559,622 ### ### 0.0
2011-Oct-19 Wed 3.4 3.42 ### 3.42 1,684,056 ### ### ### 0.2
2011-Oct-18 Tue ### 3.41 ### ### ### ### 0.0
2011-Oct-17 Mon ### 3.4 ### ### 1,702,742 ### ### ### 0.0
2011-Oct-14 Fri ### ### ### ### 2,085,883 0 ### ### 0.0
2011-Oct-13 Thu ### ### ### ### 2,267,448 0 31.0 31.0 0.0
2011-Oct-12 Wed ### ### ### ### ### ### 0.0
2011-Oct-11 Tue ### 3.355 ### ### 2,602,189 4,365,172 ### ### 0.0
2011-Oct-10 Mon ### ### ### ### 23.3 23.3 0.0
2011-Oct-07 Fri ### ### ### ### 4,198,554 0 ### ### 0.0
2011-Oct-06 Thu ### ### ### ### 59.3 59.3 0.0
2011-Oct-05 Wed 3.27 ### 3.22 ### 78.0 78.0 0.0
2011-Oct-04 Tue 3.28 3.29 3.25 3.27 ### ### ###
2011-Oct-03 Mon ### ### ### ### 1,329,446 0 ### ### 0.0
2011-Sep-30 Fri ### 3.4 ### ### 3,209,643 ### ### ### 0.0
2011-Sep-29 Thu ### 3.4 ### 3.4 4,743,042 8,063,171 ### ### 0.2
2011-Sep-28 Wed ### ### 3.28 ### 8,727,089 14,312,425 77.0 77.0 0.0
2011-Sep-27 Tue 3.29 ### 3.28 ### ### ### 0.0
2011-Sep-26 Mon 3.29 ### 3.26 ### 1,141,674 1,860,928 90.0 90.0 0.0
2011-Sep-23 Fri 3.2 ### ### ### 85.2 85.2 0.0
2011-Sep-22 Thu 3.23 3.29 3.22 3.26 1,083,655 ### 86.3 86.3 0.2
2011-Sep-21 Wed 3.28 ### 3.23 3.26 1,084,244 1,751,054 ### ### 0.2
2011-Sep-20 Tue 3.27 3.27 3.21 3.23 2,470,445 8,004,241 ### ### ###
2011-Sep-19 Mon 3.26 3.29 3.24 3.26 1,346,646 ### 79.9 79.9 0.2
2011-Sep-16 Fri 3.28 ### 3.25 ### 2,492,156 4,049,753 69.2 69.2 0.0
2011-Sep-15 Thu 3.23 3.28 ### 3.25 3,263,644 5,352,376 79.6 79.6 0.2
2011-Sep-14 Wed 3.23 3.285 ### ### ### ### 0.0
2011-Sep-13 Tue 3.23 3.26 3.22 3.22 34.6 34.6 0.2
2011-Sep-12 Mon 3.25 3.27 ### 3.22 44.0 44.0 0.2
2011-Sep-09 Fri 3.27 ### 3.27 ### 6,484,049 10,601,420 75.3 75.3 0.0
2011-Sep-08 Thu ### ### 3.27 ### 74.5 74.5 0.0
2011-Sep-07 Wed ### ### 3.26 3.29 22.1 22.1 ###
2011-Sep-06 Tue 3.2 ### 3.2 3.27 89.5 89.5 ###
2011-Sep-05 Mon 3.26 3.28 3.25 3.25 1,149,772 ### 37.9 37.9 0.2
2011-Sep-02 Fri 3.25 ### 3.25 ### 84.5 84.5 0.0
2011-Sep-01 Thu ### ### 3.29 ### 31.2 31.2 0.0
2011-Aug-31 Wed ### 3.345 3.29 ### 2,632,429 8,733,083 68.1 68.1 0.0
2011-Aug-30 Tue ### ### 3.25 ### 3,777,353 ### ### ### 0.0
2011-Aug-29 Mon ### 3.4 ### ### 3,754,021 ### 92.4 92.4 0.0
2011-Aug-26 Fri ### ### 2.87 ### 2,920,983 ### 70.4 70.4 0.0
2011-Aug-25 Thu ### ### 2.87 2.89 ### ### ###
2011-Aug-24 Wed 2.8 2.87 2.77 2.81 1,529,452 4,313,054 ### ### ###
2011-Aug-23 Tue ### 2.71 ### 2.71 1,935,473 ### 66.3 66.3 ###
2011-Aug-22 Mon 2.71 2.77 ### ### 1,264,374 1,751,157 ### ### 0.0
2011-Aug-19 Fri 2.78 2.8 2.75 2.75 34.4 34.4 ###
2011-Aug-18 Thu 2.89 2.89 2.8 2.85 ### ### ###
2011-Aug-17 Wed 2.86 ### 2.84 2.89 2,763,151 3,923,674 70.1 70.1 ###
2011-Aug-16 Tue 2.78 ### 2.78 2.87 2,092,151 2,908,089 ### ### ###
2011-Aug-15 Mon 2.79 2.81 2.78 2.8 1,843,820 5,153,476 ### ### 0.2
2011-Aug-12 Fri 2.81 2.85 2.78 2.8 3,264,071 9,188,359 ### ### 0.2
2011-Aug-11 Thu 2.85 2.87 2.76 2.78 10.8 10.8 0.2
2011-Aug-10 Wed ### ### 2.86 ### 61.1 61.1 0.0
2011-Aug-09 Tue 2.74 2.88 ### 2.85 ### ### ###
2011-Aug-08 Mon 2.76 ### 2.74 ### 3,888,248 ### ### ### 0.0
2011-Aug-05 Fri ### ### ### ### 41.5 41.5 0.0
2011-Aug-04 Thu 3.2 3.2 ### ### 28.2 28.2 0.0
2011-Aug-03 Wed ### ### ### ### 0 0.0
2011-Aug-02 Tue ### ### 3.28 ### 1,868,927 3,065,040 32.1 32.1 0.0
2011-Aug-01 Mon ### ### ### ### 60.4 60.4 0.0
2011-Jul-29 Fri ### ### ### ### 1,152,540 0 ### ### 0.0
2011-Jul-28 Thu 3.27 ### 3.27 ### 1,130,920 1,849,054 87.9 87.9 0.0
2011-Jul-27 Wed ### ### ### ### 26.6 26.6 0.0
2011-Jul-26 Tue 3.43 3.45 ### 3.42 622,674 ### 26.3 26.3 0.2
2011-Jul-25 Mon 3.47 3.49 ### ### 777,076 ### 22.8 22.8 0.0
2011-Jul-22 Fri 3.48 3.49 3.47 3.49 ### ### ###
2011-Jul-21 Thu 3.43 3.47 ### 3.46 877,224 1,521,983 75.9 75.9 0.2
2011-Jul-20 Wed 3.41 3.45 ### 3.45 651,553 1,123,928 ### ### ###
2011-Jul-19 Tue ### 3.41 ### ### 698,672 ### ### ### 0.0
2011-Jul-18 Mon ### 3.4 ### ### 78.0 78.0 0.0
2011-Jul-15 Fri ### 3.4 ### ### 778,240 ### 80.9 80.9 0.0
2011-Jul-14 Thu ### ### ### ### 838,841 0 75.4 75.4 0.0
2011-Jul-13 Wed 3.29 ### 3.26 ### 86.2 86.2 0.0
2011-Jul-12 Tue ### ### 3.28 ### 1,083,743 ### 40.7 40.7 0.0
2011-Jul-11 Mon 3.42 3.45 ### 3.41 413,250 712,856 ### ### ###
2011-Jul-08 Fri 3.52 3.52 3.47 3.49 19.7 19.7 ###
2011-Jul-07 Thu 3.47 3.52 3.47 3.49 1,121,153 3,918,429 69.3 69.3 ###
2011-Jul-06 Wed 3.49 3.52 3.46 3.47 1,367,842 ### ### ### 0.2
2011-Jul-05 Tue 3.47 3.51 3.47 3.49 ### ### ###
2011-Jul-04 Mon 3.42 3.47 3.41 3.47 1,055,488 3,630,878 78.1 78.1 0.2
2011-Jul-01 Fri ### 3.43 ### 3.42 18,566,859 ### ### ### 0.2
2011-Jun-30 Thu ### 3.4 ### ### 19.2 19.2 0.0
2011-Jun-29 Wed ### 3.42 ### ### ### ### 0.0
2011-Jun-28 Tue 3.4 3.42 ### ### ### ### 0.0
2011-Jun-27 Mon 3.48 3.49 ### 3.4 28.8 28.8 0.2
2011-Jun-24 Fri 3.52 3.52 3.44 3.48 ### ### 0.2
2011-Jun-23 Thu 3.58 ### 3.57 3.59 74.3 74.3 ###
2011-Jun-22 Wed ### ### 3.57 ### 1,631,955 ### ### ### 0.0
2011-Jun-21 Tue ### 3.7 ### ### 2,161,953 ### ### ### 0.0
2011-Jun-20 Mon ### 3.71 ### ### ### ### 0.0
2011-Jun-17 Fri ### ### 3.56 ### 3,344,578 5,953,348 ### ### 0.0
2011-Jun-16 Thu 3.55 ### 3.55 ### 4,520,974 8,024,728 88.8 88.8 0.0
2011-Jun-15 Wed 3.56 3.59 3.54 3.58 79.0 79.0 0.3
2011-Jun-14 Tue 3.57 ### 3.51 3.56 2,541,783 4,460,829 ### ### 0.3
2011-Jun-10 Fri ### ### ### ### 3,336,950 0 33.2 33.2 0.0
2011-Jun-09 Thu 3.59 ### 3.58 ### 1,688,149 3,021,786 72.7 72.7 0.0
2011-Jun-08 Wed ### ### 3.58 3.59 ### ### ###
2011-Jun-07 Tue ### ### ### ### 2,662,577 0 ### ### 0.0
2011-Jun-06 Mon ### ### 3.57 ### 1,569,387 2,801,355 ### ### 0.0
2011-Jun-03 Fri 3.57 ### 3.55 ### ### ### 0.0
2011-Jun-02 Thu 3.55 3.56 3.52 3.54 ### ### 0.3
2011-Jun-01 Wed ### ### 3.55 3.57 27.6 27.6 0.3
2011-May-31 Tue ### ### 3.58 ### ### ### 0.0
2011-May-30 Mon 3.59 ### 3.59 ### 1,301,673 ### 80.7 80.7 0.0
2011-May-27 Fri 3.58 ### 3.56 3.59 975,140 1,735,749 ### ### ###
2011-May-26 Thu 3.57 ### 3.56 ### ### ### 0.0
2011-May-25 Wed 3.55 3.57 3.53 3.55 3,314,027 ### 82.4 82.4 ###
2011-May-24 Tue 3.56 3.59 3.52 3.56 2,174,046 ### 72.9 72.9 0.3
2011-May-23 Mon ### ### 3.55 3.56 1,019,552 ### 36.2 36.2 0.3
2011-May-20 Fri ### ### 3.56 ### 24.9 24.9 0.0
2011-May-19 Thu 3.57 ### 3.56 ### 3,346,858 ### 83.8 83.8 0.0
2011-May-18 Wed 3.5 3.56 3.5 3.53 843,884 ### ### ### 0.3
2011-May-17 Tue 3.53 3.58 3.5 3.52 ### ### ###
2011-May-16 Mon 3.5 3.53 3.5 3.5 78.4 78.4 0.3
2011-May-13 Fri 3.51 3.52 3.49 3.5 1,050,288 3,681,259 ### ### 0.3
2011-May-12 Thu 3.55 3.57 3.5 3.5 ### ### 0.3
2011-May-11 Wed 3.49 3.52 3.44 3.5 ### ### 0.3
2011-May-10 Tue 3.44 3.48 3.44 3.44 ### ### 0.2
2011-May-09 Mon 3.41 3.47 3.41 3.44 76.2 76.2 0.2
2011-May-06 Fri ### 3.46 ### 3.45 ### ### ###
2011-May-05 Thu 3.43 3.44 ### 3.42 23.7 23.7 0.2
2011-May-04 Wed 3.42 3.47 3.4 3.44 ### ### 0.2
2011-May-03 Tue 3.5 3.5 3.42 3.47 35.4 35.4 0.2
2011-May-02 Mon 3.48 3.55 3.41 3.47 46.9 46.9 0.2
2011-Apr-29 Fri 3.55 3.56 3.5 3.51 2,153,948 ### 40.8 40.8 ###
2011-Apr-28 Thu 3.58 3.59 3.53 3.55 2,418,185 ### ### ### ###
2011-Apr-27 Wed 3.46 3.56 3.46 3.54 ### ### 0.3
2011-Apr-21 Thu 3.42 3.48 3.4 3.47 ### ### 0.2
2011-Apr-20 Wed 3.4 3.45 3.4 3.44 1,948,676 ### 72.4 72.4 0.2
2011-Apr-19 Tue ### 3.42 ### 3.4 ### ### 0.2
2011-Apr-18 Mon 3.4 3.42 ### 3.4 75.3 75.3 0.2
2011-Apr-15 Fri 3.43 3.45 ### ### 2,291,251 ### 22.6 22.6 0.0
2011-Apr-14 Thu 3.47 3.48 3.42 3.42 ### ### 0.2
2011-Apr-13 Wed 3.45 3.48 3.41 3.46 ### ### 0.2
2011-Apr-12 Tue 3.5 3.52 3.45 3.45 38.2 38.2 ###
2011-Apr-11 Mon 3.53 3.58 3.5 3.5 2,762,957 ### 30.1 30.1 0.3
2011-Apr-08 Fri 3.52 3.54 3.5 3.52 4,541,278 ### 63.6 63.6 ###
2011-Apr-07 Thu 3.51 3.55 3.49 3.54 ### ### 0.3
2011-Apr-06 Wed 3.51 3.56 3.5 3.53 ### ### 0.3
2011-Apr-05 Tue 3.43 3.52 3.41 3.49 82.3 82.3 ###
2011-Apr-04 Mon ### 3.46 ### 3.44 ### ### 0.2
2011-Apr-01 Fri ### ### 3.28 ### 2,352,986 ### ### ### 0.0
2011-Mar-31 Thu ### ### 3.28 ### 3,333,349 ### ### ### 0.0
2011-Mar-30 Wed 3.26 ### 3.25 ### 6,217,027 ### ### ### 0.0
2011-Mar-29 Tue 3.26 3.28 3.24 3.26 1,552,671 ### ### ### 0.2
2011-Mar-28 Mon 3.28 ### 3.27 3.28 73.2 73.2 0.2
2011-Mar-25 Fri ### ### 3.25 3.28 2,329,045 ### ### ### 0.2
2011-Mar-24 Thu 3.27 ### 3.27 ### 2,864,571 4,683,573 70.0 70.0 0.0
2011-Mar-23 Wed 3.28 ### 3.24 3.26 3,096,781 5,016,785 ### ### 0.2
2011-Mar-22 Tue 3.26 3.29 3.24 3.27 1,651,825 ### ### ### ###
2011-Mar-21 Mon 3.26 ### 3.23 ### 1,458,022 ### ### ### 0.0
2011-Mar-18 Fri 3.27 ### 3.22 ### ### ### 0.0
2011-Mar-17 Thu ### 3.27 ### 3.26 9,910,071 ### 79.3 79.3 0.2
2011-Mar-16 Wed ### ### ### ### 5,401,845 0 45.0 45.0 0.0
2011-Mar-15 Tue 3.23 3.23 ### ### 3,555,884 5,742,752 ### ### 0.0
2011-Mar-14 Mon ### 3.24 ### 3.23 4,410,220 7,144,556 89.3 89.3 ###
2011-Mar-11 Fri 3.2 3.25 ### 3.2 69.8 69.8 0.2
2011-Mar-10 Thu 3.25 3.27 3.22 3.26 2,821,851 ### 87.9 87.9 0.2
2011-Mar-09 Wed 3.23 3.28 3.22 3.25 5,541,776 18,010,772 83.3 83.3 0.2
2011-Mar-08 Tue 3.22 3.28 ### 3.24 ### ### ###
2011-Mar-07 Mon 3.24 ### 3.23 3.25 6,046,845 9,765,654 77.6 77.6 0.2
2011-Mar-04 Fri ### 3.25 ### 3.24 76.9 76.9 ###
2011-Mar-03 Thu ### ### ### ### 66.0 66.0 0.0
2011-Mar-02 Wed 3.2 3.2 ### ### 2,823,621 ### ### ### 0.0
2011-Mar-01 Tue ### 3.2 ### ### ### ### 0.0
2011-Feb-28 Mon ### ### ### ### ### ### 0.0
2011-Feb-25 Fri ### ### ### ### 1,224,289 0 61.4 61.4 0.0
2011-Feb-24 Thu ### ### ### ### 1,330,886 0 ### ### 0.0
2011-Feb-23 Wed ### 3.22 ### ### ### ### 0.0
2011-Feb-22 Tue 3.24 3.25 ### 3.21 ### ### ###
2011-Feb-21 Mon 3.24 3.28 3.2 3.26 1,947,557 6,310,084 ### ### 0.2
2011-Feb-18 Fri 3.28 ### 3.25 3.26 2,460,044 3,997,571 ### ### 0.2
2011-Feb-17 Thu ### 3.29 ### 3.27 5,511,779 9,066,876 ### ### ###
2011-Feb-16 Wed ### ### ### ### 16,722,050 0 78.7 78.7 0.0
2011-Feb-15 Tue ### ### ### ### 4,110,252 0 77.5 77.5 0.0
2011-Feb-14 Mon ### ### ### ### 1,358,387 0 ### ### 0.0
2011-Feb-11 Fri ### ### ### ### 1,300,442 0 20.6 20.6 0.0
2011-Feb-10 Thu ### ### ### ### 19.5 19.5 0.0
2011-Feb-09 Wed ### ### ### ### ### ### 0.0
2011-Feb-08 Tue ### 3.2 ### 3.2 75.6 75.6 0.2
2011-Feb-07 Mon 3.2 3.2 ### 3.2 ### ### 0.2
2011-Feb-04 Fri ### 3.2 ### ### ### ### 0.0
2011-Feb-03 Thu ### ### ### ### 2,588,073 0 67.0 67.0 0.0
2011-Feb-02 Wed ### ### ### ### ### ### 0.0
2011-Feb-01 Tue ### ### ### ### 1,514,377 0 79.3 79.3 0.0
2011-Jan-31 Mon ### ### ### ### ### ### 0.0
2011-Jan-28 Fri ### ### ### ### 48.9 48.9 0.0
2011-Jan-27 Thu ### ### ### ### 7,916,754 0 ### ### 0.0
2011-Jan-25 Tue ### ### ### ### 77.2 77.2 0.0
2011-Jan-24 Mon ### ### ### ### 1,894,445 0 ### ### 0.0
2011-Jan-21 Fri ### ### ### ### 78.4 78.4 0.0
2011-Jan-20 Thu ### ### ### ### 1,583,680 0 75.0 75.0 0.0
2011-Jan-19 Wed ### ### ### ### ### ### 0.0
2011-Jan-18 Tue ### ### ### ### 3,773,984 0 26.9 26.9 0.0
2011-Jan-17 Mon ### ### ### ### ### ### 0.0
2011-Jan-14 Fri ### ### ### ### 70.6 70.6 0.0
2011-Jan-13 Thu ### ### ### ### 3,435,474 0 ### ### 0.0
2011-Jan-12 Wed ### ### ### ### 1,745,183 0 80.0 80.0 0.0
2011-Jan-11 Tue ### 3 ### ### ### ### 0.0
2011-Jan-10 Mon ### ### ### ### ### ### 0.0
2011-Jan-07 Fri ### ### 2.89 ### 84.1 84.1 0.0
2011-Jan-06 Thu 2.88 ### 2.88 ### 990,625 ### ### ### 0.0
2011-Jan-05 Wed 2.84 ### 2.84 2.89 ### ### ###
2011-Jan-04 Tue 2.87 2.87 2.84 2.86 1,212,220 3,460,888 31.6 31.6 0.2
2010-Dec-31 Fri 2.89 2.89 2.82 2.85 16.4 16.4 ###
2010-Dec-30 Thu 2.83 ### 2.83 ### ### ### 0.0
2010-Dec-29 Wed 2.86 2.88 2.85 2.86 1,257,785 3,603,554 66.5 66.5 0.2
2010-Dec-24 Fri 2.8 2.87 2.79 2.87 759,154 ### ### ### ###
2010-Dec-23 Thu ### 2.86 ### 2.85 19,658,926 ### 94.5 94.5 ###
2010-Dec-22 Wed 2.78 2.78 2.75 2.77 ### ### 0.2
2010-Dec-21 Tue 2.78 2.84 2.73 2.73 ### ### ###
2010-Dec-20 Mon 2.74 2.79 2.74 2.75 77.3 77.3 ###
2010-Dec-17 Fri 2.82 2.82 ### ### 6.7 6.7 0.0
2010-Dec-16 Thu 2.8 2.83 2.78 2.8 62.3 62.3 0.2
2010-Dec-15 Wed 2.84 2.86 2.8 2.84 68.7 68.7 0.2
2010-Dec-14 Tue 2.77 2.85 2.77 2.8 2,381,624 ### ### ### 0.2
2010-Dec-13 Mon 2.8 2.85 2.75 2.77 1,949,889 5,459,689 ### ### 0.2
2010-Dec-10 Fri 2.84 2.85 2.8 2.82 4,019,989 ### 31.7 31.7 ###
2010-Dec-09 Thu 2.88 2.88 2.82 2.82 15.4 15.4 ###
2010-Dec-08 Wed 2.89 ### 2.85 2.85 1,780,345 ### ### ### ###
2010-Dec-07 Tue 2.87 ### 2.84 2.86 29.3 29.3 0.2
2010-Dec-06 Mon ### ### 2.88 2.88 ### ### 0.2
2010-Dec-03 Fri ### ### ### ### 1,154,872 0 32.1 32.1 0.0
2010-Dec-02 Thu 2.86 ### 2.82 ### 81.9 81.9 0.0
2010-Dec-01 Wed 2.8 2.85 2.8 2.84 2,054,983 5,805,326 ### ### 0.2
2010-Nov-30 Tue 2.81 2.86 2.81 2.84 1,683,542 4,772,841 79.0 79.0 0.2
2010-Nov-29 Mon 2.82 2.87 2.82 2.86 81.3 81.3 0.2
2010-Nov-26 Fri 2.85 2.87 2.83 2.86 71.2 71.2 0.2
2010-Nov-25 Thu 2.87 2.89 2.83 2.84 726,421 ### 22.1 22.1 0.2
2010-Nov-24 Wed 2.78 2.85 2.78 2.84 1,299,674 3,658,582 ### ### 0.2
2010-Nov-23 Tue ### ### 2.83 2.87 ### ### ###
2010-Nov-22 Mon ### ### 2.89 ### 865,074 ### 36.3 36.3 0.0
2010-Nov-19 Fri 2.86 ### 2.86 ### ### ### 0.0
2010-Nov-18 Thu 2.87 ### 2.8 2.85 25.5 25.5 ###
2010-Nov-17 Wed 2.88 ### 2.88 2.88 1,944,653 ### ### ### 0.2
2010-Nov-16 Tue ### ### ### ### 9,197,784 0 73.4 73.4 0.0
2010-Nov-15 Mon ### ### ### ### 3,633,044 0 ### ### 0.0
2010-Nov-12 Fri ### ### 2.88 ### 76.8 76.8 0.0
2010-Nov-11 Thu 2.89 ### 2.87 ### 74.1 74.1 0.0
2010-Nov-10 Wed 2.83 ### 2.83 ### 4,594,223 6,500,825 ### ### 0.0
2010-Nov-09 Tue 2.78 2.85 2.78 2.84 ### ### 0.2
2010-Nov-08 Mon 2.75 2.79 2.73 2.78 2,100,181 ### ### ### 0.2
2010-Nov-05 Fri 2.7 2.74 ### 2.73 1,502,821 ### 74.6 74.6 ###
2010-Nov-04 Thu ### ### ### ### ### ### 0.0
2010-Nov-03 Wed ### ### ### ### 24.7 24.7 0.0
2010-Nov-02 Tue ### 2.73 ### ### 69.6 69.6 0.0
2010-Nov-01 Mon ### 2.7 ### ### 3,940,749 ### ### ### 0.0
2010-Oct-29 Fri ### ### 2.59 ### ### ### 0.0
2010-Oct-28 Thu 2.55 ### 2.54 ### 1,873,444 2,379,273 89.4 89.4 0.0
2010-Oct-27 Wed 2.54 2.56 2.54 2.55 ### ### 0.2
2010-Oct-26 Tue 2.55 2.57 2.55 2.56 802,386 ### 74.2 74.2 0.2
2010-Oct-25 Mon 2.53 2.59 2.52 2.57 686,629 ### 72.5 72.5 ###
2010-Oct-22 Fri 2.58 2.59 2.52 2.52 14.7 14.7 ###
2010-Oct-21 Thu ### ### 2.57 2.59 562,687 723,052 ### ### 0.2
2010-Oct-20 Wed ### ### 2.56 2.58 895,120 1,145,753 ### ### 0.2
2010-Oct-19 Tue ### ### 2.59 ### ### ### 0.0
2010-Oct-18 Mon ### ### 2.59 2.59 22.9 22.9 0.2
2010-Oct-15 Fri ### ### ### ### ### ### 0.0
2010-Oct-14 Thu ### ### 2.58 ### ### ### 0.0
2010-Oct-13 Wed 2.57 2.59 2.53 2.59 1,122,620 ### 75.7 75.7 0.2
2010-Oct-12 Tue 2.55 2.59 2.53 2.53 ### ### ###
2010-Oct-11 Mon ### ### 2.52 2.54 1,769,875 2,230,042 13.4 13.4 ###
2010-Oct-08 Fri 2.53 ### 2.53 ### 86.5 86.5 0.0
2010-Oct-07 Thu 2.48 2.57 2.47 2.56 88.1 88.1 0.2
2010-Oct-06 Wed 2.49 2.54 2.49 2.53 1,193,870 3,002,583 ### ### ###
2010-Oct-05 Tue 2.51 2.51 2.45 2.47 1,910,724 ### 21.7 21.7 ###
2010-Oct-04 Mon 2.53 2.54 2.51 2.54 ### ### ###
2010-Oct-01 Fri 2.52 2.52 2.48 2.48 ### ### 0.2
2010-Sep-30 Thu 2.57 ### 2.44 2.44 2,818,180 3,438,179 6.7 6.7 0.2
2010-Sep-29 Wed 2.57 2.59 2.55 2.58 76.2 76.2 0.2
2010-Sep-28 Tue 2.54 2.58 2.53 2.58 79.6 79.6 0.2
2010-Sep-27 Mon 2.58 2.58 2.52 2.54 19.6 19.6 ###
2010-Sep-24 Fri 2.53 2.59 2.53 2.55 1,451,187 ### ### ### 0.2
2010-Sep-23 Thu 2.57 2.59 2.51 2.57 68.8 68.8 ###
2010-Sep-22 Wed ### ### 2.57 2.57 2,329,754 ### ### ### ###
2010-Sep-21 Tue ### ### 2.59 ### ### ### 0.0
2010-Sep-20 Mon ### ### 2.57 ### 948,473 1,218,787 ### ### 0.0
2010-Sep-17 Fri ### ### ### ### 74.7 74.7 0.0
2010-Sep-16 Thu ### ### 2.58 ### 77.7 77.7 0.0
2010-Sep-15 Wed ### ### 2.56 ### 73.1 73.1 0.0
2010-Aug-31 Tue 0.245 0.245 0.24 0.245 12,613,782 3,058,842 71.5 71.5 0.0
2010-Aug-30 Mon 0.245 0.245 0.24 0.245 ### ### 0.0
2010-Aug-27 Fri 0.24 0.245 0.24 0.24 ### ### 0.0
2010-Aug-26 Thu ### 0.24 0.23 0.24 62,508,156 ### ### ### 0.0
2010-Aug-25 Wed 0.23 ### 0.23 0.23 ### ### ###
2010-Aug-24 Tue 0.23 ### 0.23 ### 88.7 88.7 0.0
2010-Aug-23 Mon ### ### 0.225 ### 11,640,285 ### 72.8 72.8 0.0
2010-Aug-20 Fri ### 0.24 0.23 ### 41,293,748 ### ### ### 0.0
2010-Aug-19 Thu 0.245 0.245 ### 0.24 ### ### 0.0
2010-Aug-18 Wed 0.25 0.25 0.245 0.25 ### ### 0.0
2010-Aug-17 Tue 0.245 0.25 0.24 0.25 10,124,324 2,480,459 ### ### 0.0
2010-Aug-16 Mon 0.245 0.25 0.24 0.245 ### ### 0.0
2010-Aug-13 Fri 0.245 0.25 0.245 0.25 12,165,352 3,010,924 ### ### 0.0
2010-Aug-12 Thu 0.25 0.255 0.245 0.25 23,339,984 ### 70.9 70.9 0.0
2010-Aug-11 Wed 0.255 0.26 0.25 0.255 9,546,684 ### ### ### 0.0
2010-Aug-10 Tue 0.25 0.255 0.25 0.255 9,647,726 2,436,050 ### ### 0.0
2010-Aug-09 Mon 0.25 0.255 0.25 0.255 7,443,446 1,879,470 79.6 79.6 0.0
2010-Aug-06 Fri 0.255 0.26 0.25 0.25 ### ### 0.0
2010-Aug-05 Thu 0.25 0.26 0.25 0.255 14,851,383 ### 80.5 80.5 0.0
2010-Aug-04 Wed 0.255 0.255 0.245 0.25 15,744,875 ### 15.8 15.8 0.0
2010-Aug-03 Tue 0.25 0.255 0.245 0.255 85.1 85.1 0.0
2010-Aug-02 Mon 0.25 0.25 0.245 0.25 12,942,724 3,203,324 ### ### 0.0
2010-Jul-30 Fri 0.25 0.25 0.245 0.245 ### ### 0.0
2010-Jul-29 Thu 0.25 0.26 0.25 0.25 67.8 67.8 0.0
2010-Jul-28 Wed 0.255 0.26 0.25 0.26 19,350,775 4,934,447 81.4 81.4 0.0
2010-Jul-27 Tue 0.255 0.26 0.25 0.26 35,726,873 9,110,352 85.5 85.5 0.0
2010-Jul-26 Mon 0.25 0.255 0.25 0.255 83.3 83.3 0.0
2010-Jul-23 Fri 0.25 0.255 0.245 0.25 ### ### 0.0
2010-Jul-22 Thu 0.25 0.25 0.245 0.245 ### ### 0.0
2010-Jul-21 Wed 0.25 0.255 0.25 0.25 72.5 72.5 0.0
2010-Jul-20 Tue 0.25 0.255 0.245 0.255 7,169,278 ### 80.9 80.9 0.0
2010-Jul-19 Mon 0.25 0.255 0.25 0.25 ### ### 0.0
2010-Jul-16 Fri 0.255 0.26 0.25 0.26 3,711,023 ### 84.7 84.7 0.0
2010-Jul-15 Thu 0.255 0.26 0.25 0.255 7,716,048 ### ### ### 0.0
2010-Jul-14 Wed 0.255 0.26 0.25 0.255 9,522,746 ### 64.7 64.7 0.0
2010-Jul-13 Tue 0.245 0.255 0.24 0.25 19,547,025 4,837,888 ### ### 0.0
2010-Jul-12 Mon 0.245 0.25 0.24 0.245 ### ### 0.0
2010-Jul-09 Fri 0.245 0.245 0.24 0.245 65.2 65.2 0.0
2010-Jul-08 Thu 0.24 0.245 ### 0.245 24,071,482 2,948,756 85.7 85.7 0.0
2010-Jul-07 Wed 0.245 0.245 ### ### 9.3 9.3 0.0
2010-Jul-06 Tue 0.245 0.25 0.24 0.24 ### ### 0.0
2010-Jul-05 Mon 0.245 0.255 0.245 0.245 74.6 74.6 0.0
2010-Jul-02 Fri ### 0.25 ### 0.25 15,936,445 1,992,055 ### ### 0.0
2010-Jul-01 Thu 0.25 0.25 0.24 0.24 ### ### 0.0
2010-Jun-30 Wed 0.25 0.255 0.245 0.25 24,860,740 6,215,185 ### ### 0.0
2010-Jun-29 Tue 0.26 0.26 0.25 0.255 15,898,057 ### ### ### 0.0
2010-Jun-28 Mon 0.255 0.26 0.25 0.26 12,031,925 3,068,140 ### ### 0.0
2010-Jun-25 Fri 0.26 0.26 0.25 0.26 22,036,979 5,619,429 ### ### 0.0
2010-Jun-24 Thu 0.27 0.27 0.26 0.26 17,540,645 4,648,270 ### ### 0.0
2010-Jun-23 Wed 0.27 0.275 0.27 0.27 ### ### ###
2010-Jun-22 Tue 0.275 0.275 0.27 0.27 12,097,323 3,296,520 26.6 26.6 ###
2010-Jun-21 Mon 0.275 0.275 0.27 0.275 34,145,474 9,304,641 66.8 66.8 ###
2010-Jun-18 Fri 0.27 0.275 0.27 0.27 16,634,971 4,533,029 ### ### ###
2010-Jun-17 Thu 0.275 0.275 ### 0.27 22,756,356 ### 20.7 20.7 ###
2010-Jun-16 Wed ### 0.275 ### 0.275 ### ### ###
2010-Jun-15 Tue ### ### 0.26 ### 72.8 72.8 0.0
2010-Jun-11 Fri 0.26 ### 0.255 ### 25,923,751 3,305,278 84.0 84.0 0.0
2010-Jun-10 Thu 0.26 0.26 0.255 0.26 ### ### 0.0
2010-Jun-09 Wed 0.26 0.26 0.25 0.26 19,221,857 4,901,573 ### ### 0.0
2010-Jun-08 Tue 0.255 0.26 0.25 0.25 16.0 16.0 0.0
2010-Jun-07 Mon ### ### 0.25 0.255 ### ### 0.0
2010-Jun-04 Fri ### 0.28 ### 0.27 ### ### ###
2010-Jun-03 Thu 0.26 ### 0.255 ### 20,048,257 2,556,152 ### ### 0.0
2010-Jun-02 Wed 0.26 ### 0.255 0.26 24,369,248 3,107,079 77.9 77.9 0.0
2010-Jun-01 Tue 0.26 ### 0.255 0.26 ### ### 0.0
2010-May-31 Mon ### ### 0.255 ### 19,079,480 ### 69.5 69.5 0.0
2010-May-28 Fri 0.26 0.27 0.26 ### 21,842,381 ### ### ### 0.0
2010-May-27 Thu 0.25 0.26 0.24 0.26 ### ### 0.0
2010-May-26 Wed ### 0.27 0.245 0.25 39,720,146 ### 7.6 7.6 0.0
2010-May-25 Tue 0.27 0.27 0.26 0.26 18,608,354 ### ### ### 0.0
2010-May-24 Mon 0.27 0.275 ### 0.27 61.5 61.5 ###
2010-May-21 Fri 0.26 0.27 0.255 0.27 21,144,944 5,550,547 ### ### ###
2010-May-20 Thu 0.275 0.28 ### 0.27 ### ### ###
2010-May-19 Wed 0.29 0.29 0.275 0.275 50,701,025 ### 13.1 13.1 ###
2010-May-18 Tue ### ### 0.29 0.29 30.3 30.3 ###
2010-May-17 Mon ### ### 0.29 0.29 ### ### ###
2010-May-14 Fri ### ### ### ### 21,842,327 0 ### ### 0.0
2010-May-13 Thu ### ### ### ### 6,953,270 0 ### ### 0.0
2010-May-12 Wed ### ### ### ### 8,868,924 0 21.3 21.3 0.0
2010-May-11 Tue ### ### 0.29 ### 84,415,585 12,240,259 38.9 38.9 0.0
2010-May-10 Mon 0.285 ### 0.285 0.29 17,620,641 2,510,941 ### ### ###
2010-May-07 Fri 0.285 0.29 0.28 0.28 15.9 15.9 ###
2010-May-06 Thu ### ### 0.29 0.29 ### ### ###
2010-May-05 Wed ### ### ### ### 35,218,853 0 ### ### 0.0
2010-May-04 Tue ### ### ### ### ### ### 0.0
2010-May-03 Mon ### ### ### ### 85.4 85.4 0.0
2010-Apr-30 Fri ### ### ### ### ### ### 0.0
2010-Apr-29 Thu ### ### ### ### 12,439,628 0 30.6 30.6 0.0
2010-Apr-28 Wed ### ### 0.29 ### ### ### 0.0
2010-Apr-27 Tue ### ### ### ### ### ### 0.0
2010-Apr-23 Fri ### ### 0.29 0.29 11,919,975 ### 20.5 20.5 ###
2010-Apr-22 Thu ### ### 0.29 ### 74.4 74.4 0.0
2010-Apr-21 Wed 0.29 ### 0.29 ### 79.8 79.8 0.0
2010-Apr-20 Tue ### ### 0.29 0.29 10,901,275 1,580,684 ### ### ###
2010-Apr-19 Mon ### ### 0.29 ### 14,596,080 ### 76.1 76.1 0.0
2010-Apr-16 Fri ### ### 0.29 ### 41,951,386 6,082,950 ### ### 0.0
2010-Apr-15 Thu 0.285 ### 0.285 ### ### ### 0.0
2010-Apr-14 Wed 0.285 0.29 0.285 0.29 11,039,054 3,173,728 80.0 80.0 ###
2010-Apr-13 Tue 0.285 0.29 0.285 0.29 15,995,453 ### 88.1 88.1 ###
2010-Apr-12 Mon 0.285 0.29 0.285 0.285 67.6 67.6 ###
2010-Apr-09 Fri 0.285 0.29 0.28 0.285 21,233,880 6,051,655 ### ### ###
2010-Apr-08 Thu 0.28 0.285 0.28 0.285 15,162,246 ### 82.3 82.3 ###
2010-Apr-07 Wed 0.285 0.29 0.28 0.28 18.9 18.9 ###
2010-Apr-06 Tue 0.285 0.29 0.28 0.29 80.3 80.3 ###
2010-Apr-01 Thu 0.285 0.285 0.28 0.285 63.3 63.3 ###
2010-Mar-31 Wed 0.285 ### 0.28 0.285 47,865,455 ### 72.0 72.0 ###
2010-Mar-30 Tue 0.275 0.285 0.275 0.285 17,019,676 ### ### ### ###
2010-Mar-29 Mon 0.28 0.285 0.275 0.28 ###
2010-Mar-26 Fri 0.28 0.285 0.275 0.275 19,161,178 5,365,129 19.5 19.5 ###
2010-Mar-25 Thu 0.28 0.285 0.28 0.28 73.2 73.2 ###
2010-Mar-24 Wed 0.285 0.285 0.28 0.28 22.2 22.2 ###
2010-Mar-23 Tue 0.285 0.285 0.28 0.28 17.7 17.7 ###
2010-Mar-22 Mon 0.28 0.285 0.28 0.285 ### ### ###
2010-Mar-19 Fri 0.28 0.285 0.28 0.285 78.9 78.9 ###
2010-Mar-18 Thu 0.285 0.285 0.28 0.285 71.8 71.8 ###
2010-Mar-17 Wed 0.28 0.29 0.28 0.28 ### ### ###
2010-Mar-16 Tue 0.28 0.285 0.28 0.28 60,384,385 17,058,588 73.3 73.3 ###
2010-Mar-15 Mon 0.285 0.29 0.28 0.28 26.9 26.9 ###
2010-Mar-12 Fri 0.285 0.29 0.285 0.285 8,266,059 ### 70.0 70.0 ###
2010-Mar-11 Thu 0.29 0.29 0.285 0.285 21,718,446 6,244,053 21.5 21.5 ###
2010-Mar-10 Wed ### ### 0.285 0.285 15,822,123 2,254,652 10.0 10.0 ###
2010-Mar-09 Tue 0.29 ### 0.285 ### ### ### 0.0
2010-Mar-08 Mon ### ### 0.29 ### 71.3 71.3 0.0
2010-Mar-05 Fri 0.285 ### 0.285 0.29 11,867,976 1,691,186 ### ### ###
2010-Mar-04 Thu 0.28 0.29 0.28 0.29 32,444,084 ### 91.1 91.1 ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 17:45:06 thru 2024-04-19 17:45:07 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000