Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 26-Apr-07 09:10:01 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CQT) CONQUEST MINING LIMITED home page...

     Prev Section TOC    Company Info for CQT    Fundamental Next Section
Listing Code CQT
Listing Name CONQUEST MINING LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Thu Nov 03 20:00:02 EST 2011
ISIN Name CONQUEST MINING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CQT5


Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for CQT .. Thursday 2nd April 2026

CQT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Nov 03 20:00:02 EST 2011
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CQT
DATE 2011-10-28 ### 2011-02-25 ### 2010-12-24 2010-11-26
SHARE PRICE ### 0.58 0.56 0.555 0.58 ###
MARKET CAP ### ### 326615227.7 ### 338280057.2 ###
DIVIDEND YIELD 0 0 0
Price to Earnings (PE) Price/EPS ### 0 0 0
Earnings/Share (EPS) 0 ### ### ### ### ###
EARNINGS YIELD% 0 0 0
DEBT EQUITY 0 0 0
Net Tangible Assets (NTA) 0 0 0
DIV COVER 0 0 0
SHARE PRICE NTA 0 0 0
CVGI
FRANK
DIVPS 0 0 0
52 WK HI LAST% 28.57142857 ### 6.25
52 WK LO LAST% 58.92857143 ### 68.75
ALLORDS DIVYIELD ### 3.77 ###
DIV YIELD ALLORDS DIV YIELD 0 0 0
ALLORDS PE ### 15.89 ###
PE ALLORDSPE 0 0 0
EARNINGS YIELD BOND RATE 0 0 0
DIV YIELD BONDRATE 0 0 0
10 YEAR BOND YIELD ### 5.655 ###
AUD ### 1.0071 ###
ISSUED SHARES ### ### 583,241,478 ### 583,241,478 ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0.7 0.79 0.79
LOWEST ### ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0
DIVIDEND FRANKING 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0.72 0.58 0.7 0.56 0.7 ###
Year Low ### 0.56 0.22 0.55 ### ###
Net Profit Margin% 12.2 ### -190.86
Operating Margin% -5.7 -30.47 ###
Return on Avg Assets% ### ### -6.75
Return on Avg Equity% 5.41 ### -6.87
No. Employees 251 9 9
52Week High 0.72 0.72 0.7 0.72 0.7 ###
52Week Low ### ### 0.22 0.2 ### ###

     Prev Section Fundamental    News for CQT    Options Next Section

Score Company CQT for Ownership
CtrLinksDateNewsScore
1 an >2026-03-26  2026-03-27 03:02 GMT, Price
Closed at $0.032 		5
Price range $0.01 -> $0.975, for Dates 1996-Jul-01 Mon -> 2026-Mar-26 Thu
 
2< an 2025-09-23  2025-10-30 17:32 GMT, Name change
Change of Company Code (CDX) > (CQT) 		0
Conneqt Health Limited... Old Code(CDX) Cardiex Limited
 

     Prev Section News    Options owned by CQT    Warrants Next Section
No OPTIONS for company (CQT) CONQUEST MINING LIMITED.
     Prev Section Options    Warrants owned by CQT    Charting Next Section
No Warrants for company (CQT) CONQUEST MINING LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CQT) CONQUEST MINING LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.975 29,593,077 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CQT

     Prev Section Weekly    Format Enhanced Daily Prices for CQT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CQT) CONQUEST MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2026-Apr-02 Thu ### ### ### ### ### ### ### ### -1.8
2026-Apr-01 Wed ### ### ### ### ### 442 ### ### -1.8
2026-Mar-31 Tue ### ### ### ### 282,477 ### 6.5 91.3 ###
2026-Mar-30 Mon ### ### ### ### 0 ###
2026-Mar-27 Fri 0.0325 ### 0.0325 ### ### 655 ### 79.4 ###
2026-Mar-26 Thu ### ### ### ### ### ### ### ### ###
2026-Mar-25 Wed ### ### ### ### ### 320 ### 45.6 ###
2026-Mar-24 Tue ### ### ### ### ### 39,652 3.2 86.7 ###
2026-Mar-23 Mon ### ### ### ### ### 19,820 -5.9 20.0 ###
2026-Mar-20 Fri ### 0.047 ### ### ### ### -5.6 ### -1.7
2026-Mar-19 Thu ### ### ### ### ### ### ### 97.9 -1.8
2026-Mar-18 Wed 0.028 0.028 0.028 0.028 0 -1.4
2026-Mar-17 Tue 0.028 0.028 0.028 0.028 1,881 52 ### ### -1.4
2026-Mar-16 Mon ### ### 0.028 0.028 348,345 ### ### ### -1.4
2026-Mar-13 Fri ### ### ### ### ### 73,073 -3.2 18.8 -1.5
2026-Mar-12 Thu ### ### ### ### 447,247 ### ### 82.3 ###
2026-Mar-11 Wed ### ### ### ### 150,450 ### ### ### -1.5
2026-Mar-10 Tue 0.027 0.028 0.027 0.028 ### ### ### 84.7 -1.4
2026-Mar-09 Mon 0.029 0.029 0.029 0.029 ### ### ### ### -1.5
2026-Mar-06 Fri ### ### 0.029 0.029 249,550 ### -6.5 6.3 -1.5
2026-Mar-05 Thu ### ### ### ### ### 348 6.5 ### ###
2026-Mar-04 Wed ### ### ### ### 1,529,240 ### ### ### ###
2026-Mar-03 Tue ### ### ### ### ### 6,724 -2.9 28.1 -1.7
2026-Mar-02 Mon ### ### 0.029 ### 3,340,945 ### ### 95.4 -1.8
2026-Feb-27 Fri ### ### ### ### ### 8,288 ### ### -1.8
2026-Feb-26 Thu ### ### ### ### ### 26,346 -2.8 ### -1.8
2026-Feb-25 Wed ### ### ### ### ### 15,148 ### 57.0 -1.8
2026-Feb-24 Tue ### ### ### ### ### 11,847 ### 24.9 -1.8
2026-Feb-23 Mon ### ### ### ### 0 -1.8
2026-Feb-20 Fri ### ### ### ### 0 -1.8
2026-Feb-19 Thu ### ### ### ### 105,879 ### ### 20.7 -1.8
2026-Feb-18 Wed ### ### ### ### 294,552 ### -5.1 7.2 -1.9
2026-Feb-17 Tue ### ### ### ### ### 38,625 ### ### ###
2026-Feb-16 Mon ### 0.041 ### ### 300,287 ### ### ### ###
2026-Feb-13 Fri 0.044 0.044 0.044 0.044 0 -2.2
2026-Feb-12 Thu 0.044 0.044 0.044 0.044 0 -2.2
2026-Feb-11 Wed 0.044 0.044 0.044 0.044 ### ### ### 60.5 -2.2
2026-Feb-10 Tue 0.042 0.044 0.041 0.044 782,252 33,245 ### 89.0 -2.2
2026-Feb-09 Mon 0.042 0.042 0.042 0.042 0 ###
2026-Feb-06 Fri 0.044 0.044 0.042 0.042 ### 37,379 -4.5 ### ###
2026-Feb-05 Thu 0.044 0.046 0.044 0.045 440,679 ### 2.3 ### -2.3
2026-Feb-04 Wed 0.045 0.045 0.045 0.045 48,271 2,172 ### ### -2.3
2026-Feb-03 Tue 0.044 0.044 0.044 0.044 130,027 5,721 ### 60.2 -2.2
2026-Feb-02 Mon 0.047 0.047 0.045 0.046 ### 28,529 -2.1 31.6 ###
2026-Jan-30 Fri 0.045 0.045 ### 0.045 759,977 ### ### ### -2.3
2026-Jan-29 Thu 0.044 0.045 0.044 0.045 114,154 5,079 2.3 ### -2.3
2026-Jan-28 Wed 0.044 0.045 0.044 0.045 ### 8,646 2.3 ### -2.3
2026-Jan-27 Tue 0.045 0.045 0.044 0.045 32,486 1,445 ### ### -2.3
2026-Jan-23 Fri 0.046 0.046 0.045 0.045 ### 25,625 -2.2 ### -2.3
2026-Jan-22 Thu 0.046 0.046 0.046 0.046 ### ### ### ### ###
2026-Jan-21 Wed 0.049 0.049 0.044 0.044 927,325 43,120 ### 1.2 -2.2
2026-Jan-20 Tue 0.048 0.048 0.048 0.048 201,349 ### ### ### -2.4
2026-Jan-19 Mon ### ### 0.048 0.048 ### 1,470 ### ### -2.4
2026-Jan-16 Fri ### ### ### ### ### ### ### ### -2.5
2026-Jan-15 Thu 0.049 ### 0.048 0.048 401,925 ### -2.0 27.1 -2.4
2026-Jan-14 Wed 0.049 0.049 0.047 0.047 348,126 ### -4.1 ### ###
2026-Jan-13 Tue 0.049 0.049 0.048 0.048 61,040 ### -2.0 25.3 -2.4
2026-Jan-12 Mon ### ### 0.049 0.049 87,752 4,343 ### ### -2.5
2026-Jan-09 Fri ### 0.052 ### 0.052 ### ### ### 90.8 ###
2026-Jan-08 Thu ### ### ### ### ### ### ### 59.7 -2.5
2026-Jan-07 Wed 0.051 0.051 ### ### 346,825 ### ### 20.9 -2.5
2026-Jan-06 Tue ### ### ### ### 0 -2.5
2026-Jan-05 Mon 0.053 0.053 ### ### ### 9,543 ### 7.2 -2.5
2026-Jan-02 Fri 0.052 0.053 0.051 0.053 ### 29,447 1.9 ### ###
2025-Dec-31 Wed 0.053 0.053 0.053 0.053 18,849 ### ### ### ###
2025-Dec-30 Tue 0.052 0.052 ### ### ### ### -3.8 8.9 -2.5
2025-Dec-29 Mon 0.055 0.055 0.055 0.055 0 -2.8
2025-Dec-24 Wed 0.054 0.056 0.054 0.055 ### 30,250 1.9 ### -2.8
2025-Dec-23 Tue 0.055 0.055 0.055 0.055 ### ### ### 58.6 -2.8
2025-Dec-22 Mon 0.055 0.055 0.053 0.054 ### ### ### 17.2 -2.7
2025-Dec-19 Fri 0.053 0.053 0.053 0.053 0 ###
2025-Dec-18 Thu 0.053 0.053 0.053 0.053 ### 2,650 ### ### ###
2025-Dec-17 Wed 0.057 0.057 0.052 0.052 501,821 27,349 -8.8 ### ###
2025-Dec-16 Tue 0.055 0.058 0.055 0.055 733,753 41,457 ### ### -2.8
2025-Dec-15 Mon 0.055 0.055 0.052 0.052 ### ### -5.5 ### ###
2025-Dec-12 Fri 0.052 0.055 0.052 0.055 324,127 17,340 ### ### -2.8
2025-Dec-11 Thu ### ### 0.051 0.053 663,321 ### ### 2.4 ###
2025-Dec-10 Wed ### ### 0.058 ### 385,770 23,146 -3.2 ### -3.0
2025-Dec-09 Tue 0.058 ### 0.058 ### ### 53,287 5.2 ### ###
2025-Dec-08 Mon ### ### 0.054 0.058 ### ### ### ### ###
2025-Dec-05 Fri 0.055 ### 0.055 0.057 ### ### ### 89.0 -2.9
2025-Dec-04 Thu ### 0.054 ### 0.054 ### ### ### ### -2.7
2025-Dec-03 Wed 0.052 0.054 ### 0.052 556,726 28,949 ### 65.8 ###
2025-Dec-02 Tue 0.049 0.053 0.049 0.049 991,585 50,570 ### 69.2 -2.5
2025-Dec-01 Mon 0.048 0.048 0.042 0.045 284,182 12,788 -6.3 ### -2.3
2025-Nov-28 Fri ### 0.049 ### 0.049 ### ### ### 99.7 -2.5
2025-Nov-27 Thu ### ### ### ### ### 5,070 ### 68.2 ###
2025-Nov-26 Wed ### ### ### ### 0 ###
2025-Nov-25 Tue ### ### ### ### 1,058,949 ### ### ### ###
2025-Nov-24 Mon ### ### ### ### ### ### ### ### ###
2025-Nov-21 Fri ### ### ### ### 0 -2.0
2025-Nov-20 Thu ### ### ### ### 465,789 ### ### ### -2.0
2025-Nov-19 Wed ### ### ### ### ### ### ### ### ###
2025-Nov-18 Tue ### ### ### ### ### ### ### 86.8 ###
2025-Nov-17 Mon ### ### ### ### ### ### ### 98.1 ###
2025-Nov-14 Fri ### ### ### ### 0 ###
2025-Nov-13 Thu ### ### ### ### ### 1,048 ### 72.8 ###
2025-Nov-12 Wed ### ### ### ### ### 37,179 8.6 ### ###
2025-Nov-11 Tue ### ### ### ### 0 ###
2025-Nov-10 Mon ### ### ### ### 2,289 76 -2.9 ### ###
2025-Nov-07 Fri ### ### ### ### ### ### ### 22.3 ###
2025-Nov-06 Thu ### ### ### ### ### ### ### 67.3 -1.7
2025-Nov-05 Wed ### ### ### ### ### ### ### 81.7 ###
2025-Nov-04 Tue ### ### ### ### 44,151 ### ### 75.7 -1.7
2025-Nov-03 Mon ### ### ### ### 6,208,057 217,281 ### ### -1.8
2025-Oct-31 Fri ### ### ### ### 1,809,677 60,624 -2.9 14.4 -1.7
2025-Oct-30 Thu ### ### ### ### ### ### ### ### -1.8
2025-Oct-29 Wed ### ### ### ### ### ### -2.8 ### -1.8
2025-Oct-28 Tue ### ### ### ### 779,824 ### ### 12.0 -1.8
2025-Oct-27 Mon ### ### ### ### ### 66,276 -2.9 ### -1.7
2025-Oct-24 Fri ### ### ### ### 279,875 9,375 ### 85.9 -1.7
2025-Oct-23 Thu ### ### ### ### 450,758 14,649 ### ### ###
2025-Oct-22 Wed ### ### ### ### 705,456 ### -3.2 25.3 -1.5
2025-Oct-21 Tue ### ### ### ### 2,678,487 87,050 ### 66.9 -1.5
2025-Oct-20 Mon 0.027 0.027 0.026 0.027 371,827 9,853 ### ### ###
2025-Oct-17 Fri 0.028 0.029 0.027 0.027 ### 23,089 -3.6 27.2 ###
2025-Oct-16 Thu 0.028 0.028 0.028 0.028 ### ### ### 60.3 -1.4
2025-Oct-15 Wed 0.028 0.028 0.028 0.028 48,875 ### ### 61.7 -1.4
2025-Oct-14 Tue 0.029 ### 0.028 0.028 350,257 10,157 -3.4 ### -1.4
2025-Oct-13 Mon ### ### 0.029 ### 313,127 ### ### ### -1.5
     Prev Section Enhanced    Basic Format Daily Prices for CQT    Bottom Next Section
Basic Prices for CQT
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-07 21:10:01 thru 2026-04-07 21:10:02 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000