(CQT) CONQUEST MINING LIMITED home page...


Prev Section TOC    Company Info for CQT    Fundamental Next Section
Listing Code CQT
Listing Name CONQUEST MINING LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Thu Nov 03 20:00:02 EST 2011
ISIN Name CONQUEST MINING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CQT5


Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for CQT .. Tuesday 18th October 2011

CQT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Nov 03 20:00:02 EST 2011

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CQT
DATE 2011-10-28 ### 2011-02-25 ### 2010-12-24 2010-11-26
SHARE PRICE ### 0.58 0.56 0.555 0.58 ###
MARKET CAP ### ### 326615227.7 ### 338280057.2 ###
DIVIDEND YIELD 0 0 0
Price to Earnings (PE) Price/EPS ### 0 0 0
Earnings/Share (EPS) 0 ### ### ### ### ###
EARNINGS YIELD% 0 0 0
DEBT EQUITY 0 0 0
Net Tangible Assets (NTA) 0 0 0
DIV COVER 0 0 0
SHARE PRICE NTA 0 0 0
CVGI
FRANK
DIVPS 0 0 0
52 WK HI LAST% 28.57142857 ### 6.25
52 WK LO LAST% 58.92857143 ### 68.75
ALLORDS DIVYIELD ### 3.77 ###
DIV YIELD ALLORDS DIV YIELD 0 0 0
ALLORDS PE ### 15.89 ###
PE ALLORDSPE 0 0 0
EARNINGS YIELD BOND RATE 0 0 0
DIV YIELD BONDRATE 0 0 0
10 YEAR BOND YIELD ### 5.655 ###
AUD ### 1.0071 ###
ISSUED SHARES ### ### 583,241,478 ### 583,241,478 ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0.7 0.79 0.79
LOWEST ### ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0
DIVIDEND FRANKING 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0.72 0.58 0.7 0.56 0.7 ###
Year Low ### 0.56 0.22 0.55 ### ###
Net Profit Margin% 12.2 ### -190.86
Operating Margin% -5.7 -30.47 ###
Return on Avg Assets% ### ### -6.75
Return on Avg Equity% 5.41 ### -6.87
No. Employees 251 9 9
52Week High 0.72 0.72 0.7 0.72 0.7 ###
52Week Low ### ### 0.22 0.2 ### ###


Prev Section Fundamental    News for CQT    Options Next Section

Score Company CQT for Ownership
CtrLinksDateNewsScore
1 an 2011-11-03  2025-04-23 02:45 GMT, Price
Closed at $0.515 		0
Price range $0.01 -> $0.975, for Dates 1996-Jul-01 Mon -> 2011-Oct-18 Tue
 


Prev Section News    Options owned by CQT    Warrants Next Section

No OPTIONS for company (CQT) CONQUEST MINING LIMITED.

Prev Section Options    Warrants owned by CQT    Charting Next Section
No Warrants for company (CQT) CONQUEST MINING LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CQT) CONQUEST MINING LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.975 29,593,077 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CQT


Prev Section Weekly    Format Enhanced Daily Prices for CQT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CQT) CONQUEST MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2011-Nov-03 Thu ### ### ### ### 0 -25.8
2011-Nov-02 Wed ### ### ### ### 0 -25.8
2011-Nov-01 Tue ### ### ### ### 0 -25.8
2011-Oct-31 Mon ### ### ### ### 0 -25.8
2011-Oct-28 Fri ### ### ### ### 0 -25.8
2011-Oct-27 Thu ### ### ### ### 0 -25.8
2011-Oct-26 Wed ### ### ### ### 0 -25.8
2011-Oct-25 Tue ### ### ### ### 0 -25.8
2011-Oct-24 Mon ### ### ### ### 0 -25.8
2011-Oct-21 Fri ### ### ### ### 0 -25.8
2011-Oct-20 Thu ### ### ### ### 0 -25.8
2011-Oct-19 Wed ### ### ### ### 0 -25.8
2011-Oct-18 Tue 0.53 0.53 ### ### ### 900,475 ### 15.7 -25.8
2011-Oct-17 Mon 0.52 0.545 ### 0.53 ### 850,947 1.9 ### -26.5
2011-Oct-14 Fri ### 0.525 0.51 0.52 ### 424,871 1.0 ### -26.0
2011-Oct-13 Thu 0.55 0.55 ### ### 1,750,159 ### -8.2 2.5 -25.3
2011-Oct-12 Wed ### 0.55 0.5 0.55 ### 2,635,884 ### 97.5 -27.5
2011-Oct-11 Tue 0.485 ### 0.485 ### 2,777,247 1,388,623 4.1 91.3 -25.3
2011-Oct-10 Mon 0.49 0.49 0.475 0.48 1,105,920 ### -2.0 14.5 -24.0
2011-Oct-07 Fri 0.46 0.49 0.46 0.485 1,565,870 743,788 ### 88.6 -24.3
2011-Oct-06 Thu 0.44 0.46 0.44 0.46 ### ### 4.5 ### -23.0
2011-Oct-05 Wed 0.45 0.46 0.43 0.44 8,270,829 ### -2.2 ### -22.0
2011-Oct-04 Tue 0.45 0.455 0.44 0.45 ### ### ### 71.4 -22.5
2011-Oct-03 Mon 0.45 0.46 0.45 0.455 ### 77,078 ### 87.8 -22.8
2011-Sep-30 Fri 0.455 0.455 0.45 0.455 ### 243,158 ### ### -22.8
2011-Sep-29 Thu ### ### 0.43 0.45 ### 287,972 -3.2 12.8 -22.5
2011-Sep-28 Wed 0.45 0.47 0.45 0.46 ### ### 2.2 85.5 -23.0
2011-Sep-27 Tue ### ### ### 0.445 891,550 ### ### ### -22.3
2011-Sep-26 Mon 0.47 0.48 ### ### ### 758,578 ### ### -20.8
2011-Sep-23 Fri 0.47 ### ### ### ### 604,657 ### ### -24.8
2011-Sep-22 Thu ### 0.54 0.48 ### 2,995,386 1,527,646 -7.5 ### -24.8
2011-Sep-21 Wed 0.53 0.555 0.53 ### ### 987,549 0.9 ### -26.8
2011-Sep-20 Tue 0.53 ### 0.525 0.525 ### ### -0.9 33.2 -26.3
2011-Sep-19 Mon 0.555 0.555 0.525 0.545 ### ### ### 27.0 -27.3
2011-Sep-16 Fri 0.545 0.55 0.525 0.55 ### 1,430,888 ### 72.2 -27.5
2011-Sep-15 Thu 0.545 ### 0.54 0.55 1,669,387 ### ### ### -27.5
2011-Sep-14 Wed 0.58 0.585 0.525 0.54 1,288,040 ### ### ### -27.0
2011-Sep-13 Tue 0.59 0.59 ### 0.58 2,088,784 1,206,272 ### ### -29.0
2011-Sep-12 Mon 0.59 0.625 0.585 ### ### 3,228,880 ### ### ###
2011-Sep-09 Fri 0.545 0.585 0.545 0.58 ### ### 6.4 ### -29.0
2011-Sep-08 Thu 0.54 0.54 0.53 0.54 1,198,384 ### ### 74.5 -27.0
2011-Sep-07 Wed 0.52 0.54 0.52 0.54 6,159,378 3,264,470 3.8 88.5 -27.0
2011-Sep-06 Tue 0.48 0.52 0.48 0.52 ### 3,597,150 ### 98.4 -26.0
2011-Sep-05 Mon ### 0.485 0.46 0.48 472,371 ### 3.2 91.7 -24.0
2011-Sep-02 Fri 0.455 ### 0.455 ### 109,524 50,381 ### ### -23.3
2011-Sep-01 Thu 0.455 ### 0.455 0.46 1,640,787 ### ### ### -23.0
2011-Aug-31 Wed 0.475 0.475 0.445 ### 1,151,726 ### ### 13.0 -23.3
2011-Aug-30 Tue 0.47 0.48 ### 0.475 538,820 ### ### ### -23.8
2011-Aug-29 Mon 0.49 0.49 ### 0.475 ### ### ### 8.7 -23.8
2011-Aug-26 Fri 0.47 0.49 ### 0.48 ### ### 2.1 82.8 -24.0
2011-Aug-25 Thu 0.475 0.49 ### ### 1,005,177 479,972 ### ### -23.3
2011-Aug-24 Wed 0.49 0.49 0.475 0.475 1,528,380 737,443 ### ### -23.8
2011-Aug-23 Tue 0.44 0.485 0.44 0.48 ### 863,255 ### ### -24.0
2011-Aug-22 Mon 0.44 0.46 0.44 0.44 909,223 409,150 ### ### -22.0
2011-Aug-19 Fri 0.445 0.45 ### 0.45 ### ### 1.1 81.6 -22.5
2011-Aug-18 Thu 0.445 0.45 0.44 0.45 ### ### 1.1 ### -22.5
2011-Aug-17 Wed 0.45 0.45 0.43 0.44 ### 132,324 -2.2 ### -22.0
2011-Aug-16 Tue 0.45 0.455 0.445 0.455 ### 36,120 ### ### -22.8
2011-Aug-15 Mon 0.45 0.46 ### 0.45 ### ### ### 60.1 -22.5
2011-Aug-12 Fri 0.47 0.48 0.445 0.445 318,855 147,470 ### ### -22.3
2011-Aug-11 Thu 0.46 0.47 0.44 0.47 615,680 ### 2.2 ### -23.5
2011-Aug-10 Wed 0.46 0.46 ### 0.44 1,091,622 ### -4.3 10.9 -22.0
2011-Aug-09 Tue ### ### ### ### ### 962,222 ### ### -21.8
2011-Aug-08 Mon 0.42 0.445 ### 0.43 ### 728,851 2.4 84.6 -21.5
2011-Aug-05 Fri 0.425 0.445 ### 0.445 ### 791,450 ### ### -22.3
2011-Aug-04 Thu 0.46 0.475 0.455 0.47 755,040 ### 2.2 91.6 -23.5
2011-Aug-03 Wed 0.49 0.49 0.47 0.47 ### ### -4.1 ### -23.5
2011-Aug-02 Tue 0.48 ### 0.48 0.49 400,977 195,476 2.1 ### -24.5
2011-Aug-01 Mon 0.5 0.5 0.485 0.485 803,446 ### ### ### -24.3
2011-Jul-29 Fri 0.5 0.5 0.49 0.5 954,326 ### ### 77.5 -25.0
2011-Jul-28 Thu 0.49 ### 0.49 0.5 ### ### 2.0 88.8 -25.0
2011-Jul-27 Wed 0.5 0.51 0.485 0.51 621,056 308,975 ### ### -25.5
2011-Jul-26 Tue 0.5 0.51 0.49 ### ### 1,064,152 ### ### -25.3
2011-Jul-25 Mon 0.5 0.51 0.49 0.5 ### 247,759 ### ### -25.0
2011-Jul-22 Fri 0.51 0.51 ### ### 704,748 ### -1.0 ### -25.3
2011-Jul-21 Thu 0.485 0.525 0.475 ### ### ### 4.1 90.2 -25.3
2011-Jul-20 Wed ### 0.49 0.46 0.48 1,764,285 ### 3.2 ### -24.0
2011-Jul-19 Tue ### 0.46 0.43 0.46 1,127,455 ### 5.7 ### -23.0
2011-Jul-18 Mon 0.425 ### 0.42 ### 483,527 ### 2.4 ### -21.8
2011-Jul-15 Fri 0.42 ### ### 0.425 265,253 ### ### 84.4 -21.3
2011-Jul-14 Thu 0.43 ### ### 0.43 ### ### ### 75.4 -21.5
2011-Jul-13 Wed 0.425 ### ### 0.41 ### 119,077 -3.5 8.1 -20.5
2011-Jul-12 Tue 0.42 0.42 ### ### 660,720 272,547 -3.6 ### -20.3
2011-Jul-11 Mon 0.43 0.43 0.41 0.42 94,547 ### -2.3 17.4 -21.0
2011-Jul-08 Fri ### ### 0.425 0.425 307,843 132,372 ### 12.0 -21.3
2011-Jul-07 Thu ### ### 0.425 0.43 220,027 ### -1.1 ### -21.5
2011-Jul-06 Wed 0.43 ### 0.42 ### ### 74,171 ### 74.6 -21.8
2011-Jul-05 Tue 0.44 0.45 0.43 0.43 229,358 ### -2.3 ### -21.5
2011-Jul-04 Mon 0.41 0.44 0.41 0.44 ### ### ### ### -22.0
2011-Jul-01 Fri ### ### ### 0.4 ### ### ### ### -20.0
2011-Jun-30 Thu ### ### 0.385 ### 823,170 ### ### ### -20.8
2011-Jun-29 Wed ### ### ### ### ### 166,245 ### ### -19.8
2011-Jun-28 Tue ### 0.41 ### 0.41 ### 208,470 ### ### -20.5
2011-Jun-27 Mon 0.41 ### 0.4 ### ### 92,586 -1.2 37.8 -20.3
2011-Jun-24 Fri 0.41 0.42 ### 0.42 817,486 ### ### ### -21.0
2011-Jun-23 Thu 0.42 0.42 0.4 ### ### ### ### 25.7 -20.8
2011-Jun-22 Wed 0.43 0.43 0.41 0.42 401,642 168,689 -2.3 13.9 -21.0
2011-Jun-21 Tue 0.43 ### 0.42 0.425 600,983 256,920 ### ### -21.3
2011-Jun-20 Mon ### ### ### 0.42 635,748 ### -3.4 23.5 -21.0
2011-Jun-17 Fri 0.4 0.44 0.4 0.44 ### 712,952 ### ### -22.0
2011-Jun-16 Thu 0.445 0.445 0.4 0.41 ### ### ### 4.5 -20.5
2011-Jun-15 Wed 0.46 0.485 0.43 0.43 ### ### -6.5 5.9 -21.5
2011-Jun-14 Tue 0.44 0.47 0.43 0.45 914,485 ### 2.3 ### -22.5
2011-Jun-10 Fri 0.425 0.44 0.42 0.44 ### ### 3.5 ### -22.0
2011-Jun-09 Thu 0.43 ### 0.42 ### ### 137,448 ### ### -21.8
2011-Jun-08 Wed ### ### 0.425 0.425 ### ### ### ### -21.3
2011-Jun-07 Tue 0.44 0.44 0.425 ### ### ### ### ### -21.8
2011-Jun-06 Mon ### 0.44 0.43 0.44 ### 119,279 1.1 85.0 -22.0
2011-Jun-03 Fri ### 0.45 ### ### 176,444 78,076 ### 73.8 -21.8
2011-Jun-02 Thu 0.44 0.45 0.43 ### ### 377,741 ### 28.9 -21.8
2011-Jun-01 Wed 0.475 0.475 0.445 0.45 ### 529,649 ### ### -22.5
2011-May-31 Tue 0.475 0.485 ### ### ### ### ### 14.9 -23.3
2011-May-30 Mon 0.475 0.475 0.45 ### ### ### ### 18.3 -23.3
2011-May-27 Fri 0.45 0.475 0.44 0.475 803,722 ### 5.6 ### -23.8
2011-May-26 Thu ### 0.45 ### 0.44 ### ### 1.1 ### -22.0
2011-May-25 Wed ### 0.425 ### 0.42 351,277 ### ### ### -21.0
2011-May-24 Tue 0.43 0.43 ### 0.425 ### ### ### ### -21.3
2011-May-23 Mon 0.445 0.445 0.425 0.43 ### ### -3.4 17.9 -21.5
2011-May-20 Fri 0.445 0.46 0.44 0.44 823,942 370,773 -1.1 22.3 -22.0
2011-May-19 Thu 0.44 0.455 0.43 0.445 1,160,858 513,679 ### ### -22.3

Prev Section Enhanced    Basic Format Daily Prices for CQT    Bottom Next Section
Basic Prices for CQT

Server processing from 2025-05-12 05:21:27 thru 2025-05-12 05:21:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000