Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-May-29 11:03:22 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CQT) CONQUEST MINING LIMITED Daily Prices...

     Prev Section TOC    Company Info for CQT    Limits Next Section


Company Details for (CQT) CONQUEST MINING LIMITED

Listing Code CQT
Listing Name CONQUEST MINING LIMITED
GICS Sector Materials
ISIN Name CONQUEST MINING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CQT5


Maximum Price date available .. Wednesday 28th May 2025
Latest price with VOLUME for CQT .. Tuesday 18th October 2011

CQT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.975 29,593,077 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CQT    Bottom Next Section


1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (CQT) CONQUEST MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2011-Nov-03 Thu ### ### ### ### 0 0.0
2011-Nov-02 Wed ### ### ### ### 0 0.0
2011-Nov-01 Tue ### ### ### ### 0 0.0
2011-Oct-31 Mon ### ### ### ### 0 0.0
2011-Oct-28 Fri ### ### ### ### 0 0.0
2011-Oct-27 Thu ### ### ### ### 0 0.0
2011-Oct-26 Wed ### ### ### ### 0 0.0
2011-Oct-25 Tue ### ### ### ### 0 0.0
2011-Oct-24 Mon ### ### ### ### 0 0.0
2011-Oct-21 Fri ### ### ### ### 0 0.0
2011-Oct-20 Thu ### ### ### ### 0 0.0
2011-Oct-19 Wed ### ### ### ### 0 0.0
2011-Oct-18 Tue 0.53 0.53 ### ### 15.7 15.7 0.0
2011-Oct-17 Mon 0.52 0.545 ### 0.53 ### ### 0.0
2011-Oct-14 Fri ### 0.525 0.51 0.52 ### ### 0.0
2011-Oct-13 Thu 0.55 0.55 ### ### 1,750,159 ### 2.5 2.5 0.0
2011-Oct-12 Wed ### 0.55 0.5 0.55 97.5 97.5 ###
2011-Oct-11 Tue 0.485 ### 0.485 ### 2,777,247 673,482 91.3 91.3 0.0
2011-Oct-10 Mon 0.49 0.49 0.475 0.48 1,105,920 ### 14.5 14.5 0.0
2011-Oct-07 Fri 0.46 0.49 0.46 0.485 1,565,870 743,788 88.6 88.6 0.0
2011-Oct-06 Thu 0.44 0.46 0.44 0.46 ### ### 0.0
2011-Oct-05 Wed 0.45 0.46 0.43 0.44 8,270,829 ### ### ### ###
2011-Oct-04 Tue 0.45 0.455 0.44 0.45 71.4 71.4 0.0
2011-Oct-03 Mon 0.45 0.46 0.45 0.455 87.8 87.8 0.0
2011-Sep-30 Fri 0.455 0.455 0.45 0.455 ### ### 0.0
2011-Sep-29 Thu ### ### 0.43 0.45 12.8 12.8 0.0
2011-Sep-28 Wed 0.45 0.47 0.45 0.46 85.5 85.5 0.0
2011-Sep-27 Tue ### ### ### 0.445 891,550 0 ### ### ###
2011-Sep-26 Mon 0.47 0.48 ### ### ### ### 0.0
2011-Sep-23 Fri 0.47 ### ### ### ### ### 0.0
2011-Sep-22 Thu ### 0.54 0.48 ### 2,995,386 1,527,646 ### ### 0.0
2011-Sep-21 Wed 0.53 0.555 0.53 ### ### ### 0.0
2011-Sep-20 Tue 0.53 ### 0.525 0.525 33.2 33.2 0.0
2011-Sep-19 Mon 0.555 0.555 0.525 0.545 27.0 27.0 0.0
2011-Sep-16 Fri 0.545 0.55 0.525 0.55 72.2 72.2 ###
2011-Sep-15 Thu 0.545 ### 0.54 0.55 1,669,387 ### ### ### ###
2011-Sep-14 Wed 0.58 0.585 0.525 0.54 1,288,040 ### ### ### 0.0
2011-Sep-13 Tue 0.59 0.59 ### 0.58 2,088,784 ### ### ### ###
2011-Sep-12 Mon 0.59 0.625 0.585 ### ### ### 0.0
2011-Sep-09 Fri 0.545 0.585 0.545 0.58 ### ### ###
2011-Sep-08 Thu 0.54 0.54 0.53 0.54 1,198,384 ### 74.5 74.5 0.0
2011-Sep-07 Wed 0.52 0.54 0.52 0.54 6,159,378 3,264,470 88.5 88.5 0.0
2011-Sep-06 Tue 0.48 0.52 0.48 0.52 98.4 98.4 0.0
2011-Sep-05 Mon ### 0.485 0.46 0.48 472,371 ### 91.7 91.7 0.0
2011-Sep-02 Fri 0.455 ### 0.455 ### 109,524 ### ### ### 0.0
2011-Sep-01 Thu 0.455 ### 0.455 0.46 1,640,787 373,279 ### ### 0.0
2011-Aug-31 Wed 0.475 0.475 0.445 ### 1,151,726 ### 13.0 13.0 0.0
2011-Aug-30 Tue 0.47 0.48 ### 0.475 538,820 ### ### ### ###
2011-Aug-29 Mon 0.49 0.49 ### 0.475 8.7 8.7 ###
2011-Aug-26 Fri 0.47 0.49 ### 0.48 82.8 82.8 0.0
2011-Aug-25 Thu 0.475 0.49 ### ### 1,005,177 ### ### ### 0.0
2011-Aug-24 Wed 0.49 0.49 0.475 0.475 1,528,380 737,443 ### ### ###
2011-Aug-23 Tue 0.44 0.485 0.44 0.48 ### ### 0.0
2011-Aug-22 Mon 0.44 0.46 0.44 0.44 909,223 409,150 ### ### ###
2011-Aug-19 Fri 0.445 0.45 ### 0.45 81.6 81.6 0.0
2011-Aug-18 Thu 0.445 0.45 0.44 0.45 ### ### 0.0
2011-Aug-17 Wed 0.45 0.45 0.43 0.44 ### ### ###
2011-Aug-16 Tue 0.45 0.455 0.445 0.455 ### ### 0.0
2011-Aug-15 Mon 0.45 0.46 ### 0.45 60.1 60.1 0.0
2011-Aug-12 Fri 0.47 0.48 0.445 0.445 318,855 147,470 ### ### ###
2011-Aug-11 Thu 0.46 0.47 0.44 0.47 615,680 ### ### ### ###
2011-Aug-10 Wed 0.46 0.46 ### 0.44 1,091,622 251,073 10.9 10.9 ###
2011-Aug-09 Tue ### ### ### ### ### ### 0.0
2011-Aug-08 Mon 0.42 0.445 ### 0.43 84.6 84.6 ###
2011-Aug-05 Fri 0.425 0.445 ### 0.445 ### ### ###
2011-Aug-04 Thu 0.46 0.475 0.455 0.47 755,040 ### 91.6 91.6 ###
2011-Aug-03 Wed 0.49 0.49 0.47 0.47 ### ### ###
2011-Aug-02 Tue 0.48 ### 0.48 0.49 400,977 ### ### ### ###
2011-Aug-01 Mon 0.5 0.5 0.485 0.485 803,446 ### ### ### 0.0
2011-Jul-29 Fri 0.5 0.5 0.49 0.5 954,326 ### 77.5 77.5 0.0
2011-Jul-28 Thu 0.49 ### 0.49 0.5 88.8 88.8 0.0
2011-Jul-27 Wed 0.5 0.51 0.485 0.51 621,056 308,975 ### ### ###
2011-Jul-26 Tue 0.5 0.51 0.49 ### ### ### 0.0
2011-Jul-25 Mon 0.5 0.51 0.49 0.5 ### ### 0.0
2011-Jul-22 Fri 0.51 0.51 ### ### 704,748 ### ### ### 0.0
2011-Jul-21 Thu 0.485 0.525 0.475 ### 90.2 90.2 0.0
2011-Jul-20 Wed ### 0.49 0.46 0.48 1,764,285 ### ### ### 0.0
2011-Jul-19 Tue ### 0.46 0.43 0.46 1,127,455 ### ### ### 0.0
2011-Jul-18 Mon 0.425 ### 0.42 ### 483,527 101,540 ### ### 0.0
2011-Jul-15 Fri 0.42 ### ### 0.425 265,253 0 84.4 84.4 ###
2011-Jul-14 Thu 0.43 ### ### 0.43 75.4 75.4 ###
2011-Jul-13 Wed 0.425 ### ### 0.41 8.1 8.1 ###
2011-Jul-12 Tue 0.42 0.42 ### ### 660,720 138,751 ### ### 0.0
2011-Jul-11 Mon 0.43 0.43 0.41 0.42 94,547 ### 17.4 17.4 ###
2011-Jul-08 Fri ### ### 0.425 0.425 307,843 ### 12.0 12.0 ###
2011-Jul-07 Thu ### ### 0.425 0.43 220,027 46,755 ### ### ###
2011-Jul-06 Wed 0.43 ### 0.42 ### 74.6 74.6 0.0
2011-Jul-05 Tue 0.44 0.45 0.43 0.43 229,358 ### ### ### ###
2011-Jul-04 Mon 0.41 0.44 0.41 0.44 ### ### ###
2011-Jul-01 Fri ### ### ### 0.4 ### ### 0.0
2011-Jun-30 Thu ### ### 0.385 ### 823,170 ### ### ### 0.0
2011-Jun-29 Wed ### ### ### ### ### ### 0.0
2011-Jun-28 Tue ### 0.41 ### 0.41 ### ### ###
2011-Jun-27 Mon 0.41 ### 0.4 ### 37.8 37.8 0.0
2011-Jun-24 Fri 0.41 0.42 ### 0.42 817,486 171,672 ### ### ###
2011-Jun-23 Thu 0.42 0.42 0.4 ### 25.7 25.7 0.0
2011-Jun-22 Wed 0.43 0.43 0.41 0.42 401,642 168,689 13.9 13.9 ###
2011-Jun-21 Tue 0.43 ### 0.42 0.425 600,983 ### ### ### ###
2011-Jun-20 Mon ### ### ### 0.42 635,748 0 23.5 23.5 ###
2011-Jun-17 Fri 0.4 0.44 0.4 0.44 ### ### ###
2011-Jun-16 Thu 0.445 0.445 0.4 0.41 4.5 4.5 ###
2011-Jun-15 Wed 0.46 0.485 0.43 0.43 5.9 5.9 ###
2011-Jun-14 Tue 0.44 0.47 0.43 0.45 914,485 ### ### ### 0.0
2011-Jun-10 Fri 0.425 0.44 0.42 0.44 ### ### ###
2011-Jun-09 Thu 0.43 ### 0.42 ### ### ### 0.0
2011-Jun-08 Wed ### ### 0.425 0.425 ### ### ###
2011-Jun-07 Tue 0.44 0.44 0.425 ### ### ### 0.0
2011-Jun-06 Mon ### 0.44 0.43 0.44 85.0 85.0 ###
2011-Jun-03 Fri ### 0.45 ### ### 176,444 ### 73.8 73.8 0.0
2011-Jun-02 Thu 0.44 0.45 0.43 ### 28.9 28.9 0.0
2011-Jun-01 Wed 0.475 0.475 0.445 0.45 ### ### 0.0
2011-May-31 Tue 0.475 0.485 ### ### 14.9 14.9 0.0
2011-May-30 Mon 0.475 0.475 0.45 ### 18.3 18.3 0.0
2011-May-27 Fri 0.45 0.475 0.44 0.475 803,722 ### ### ### ###
2011-May-26 Thu ### 0.45 ### 0.44 ### ### ###
2011-May-25 Wed ### 0.425 ### 0.42 351,277 74,646 ### ### ###
2011-May-24 Tue 0.43 0.43 ### 0.425 ### ### ###
2011-May-23 Mon 0.445 0.445 0.425 0.43 17.9 17.9 ###
2011-May-20 Fri 0.445 0.46 0.44 0.44 823,942 370,773 22.3 22.3 ###
2011-May-19 Thu 0.44 0.455 0.43 0.445 1,160,858 513,679 ### ### ###
2011-May-18 Wed 0.44 0.45 ### 0.44 1,680,158 ### ### ### ###
2011-May-17 Tue 0.43 0.44 0.42 0.43 68.1 68.1 ###
2011-May-16 Mon 0.47 0.47 ### 0.44 ### ### ###
2011-May-13 Fri 0.48 0.48 0.47 0.47 933,041 ### 18.6 18.6 ###
2011-May-12 Thu 0.49 0.49 0.47 0.485 ### ### 0.0
2011-May-11 Wed 0.5 ### 0.49 0.49 629,022 ### ### ### ###
2011-May-10 Tue 0.51 0.51 0.5 0.5 ### ### 0.0
2011-May-09 Mon 0.5 0.52 ### 0.51 ### ### ###
2011-May-06 Fri 0.49 ### 0.49 ### ### ### 0.0
2011-May-05 Thu ### ### 0.49 ### 1,799,487 440,874 ### ### 0.0
2011-May-04 Wed 0.525 0.53 ### ### 1,485,247 ### ### ### 0.0
2011-May-03 Tue 0.555 0.555 0.54 0.54 22.1 22.1 0.0
2011-May-02 Mon 0.55 0.555 0.545 0.555 983,448 ### 85.5 85.5 ###
2011-Apr-29 Fri 0.56 0.57 0.545 0.555 2,118,654 1,181,149 43.3 43.3 ###
2011-Apr-28 Thu 0.56 ### 0.56 ### 756,074 ### ### ### 0.0
2011-Apr-27 Wed ### 0.57 0.56 0.56 41.9 41.9 ###
2011-Apr-21 Thu 0.57 0.57 0.56 0.56 936,878 ### 17.3 17.3 ###
2011-Apr-20 Wed 0.57 0.57 0.56 ### 22.0 22.0 0.0
2011-Apr-19 Tue 0.57 0.57 0.56 0.57 1,119,650 ### 80.7 80.7 ###
2011-Apr-18 Mon 0.57 0.585 0.57 0.57 3,366,781 ### 75.3 75.3 ###
2011-Apr-15 Fri 0.54 ### 0.53 0.54 ### ### 0.0
2011-Apr-14 Thu 0.54 0.54 0.53 0.53 652,956 ### ### ### 0.0
2011-Apr-13 Wed 0.53 ### 0.525 0.525 ### ### 0.0
2011-Apr-12 Tue 0.545 0.545 0.53 0.54 786,776 ### ### ### 0.0
2011-Apr-11 Mon 0.56 0.56 0.545 0.545 1,328,624 ### 15.1 15.1 0.0
2011-Apr-08 Fri 0.555 0.56 0.545 0.56 1,387,486 766,586 71.7 71.7 ###
2011-Apr-07 Thu 0.56 0.56 0.555 0.555 357,172 199,123 ### ### ###
2011-Apr-06 Wed 0.555 0.56 0.55 0.56 ### ### ###
2011-Apr-05 Tue 0.56 0.56 0.545 0.545 14.9 14.9 0.0
2011-Apr-04 Mon 0.57 0.57 0.56 0.56 974,759 ### ### ### ###
2011-Apr-01 Fri 0.575 0.58 ### 0.58 71.8 71.8 ###
2011-Mar-31 Thu 0.575 0.58 ### 0.57 576,675 ### 23.9 23.9 ###
2011-Mar-30 Wed 0.58 0.582 0.54 0.575 1,422,851 ### 20.5 20.5 ###
2011-Mar-29 Tue 0.59 ### 0.585 ### 819,723 ### ### ### 0.0
2011-Mar-28 Mon ### ### 0.59 ### 1,113,188 ### 73.2 73.2 0.0
2011-Mar-25 Fri ### ### 0.585 ### 589,542 172,441 16.3 16.3 0.0
2011-Mar-24 Thu ### ### 0.585 ### 77.7 77.7 0.0
2011-Mar-23 Wed 0.58 0.585 0.57 0.585 1,805,359 ### 77.7 77.7 ###
2011-Mar-22 Tue 0.575 ### 0.57 0.59 11,379,227 3,243,079 ### ### 0.0
2011-Mar-21 Mon 0.58 0.585 0.57 0.575 769,257 444,245 23.5 23.5 ###
2011-Mar-18 Fri 0.54 0.585 ### 0.585 15,194,477 4,444,384 ### ### ###
2011-Mar-17 Thu ### 0.525 0.49 0.525 90.7 90.7 0.0
2011-Mar-16 Wed 0.49 0.56 0.485 0.53 3,121,847 ### ### ### 0.0
2011-Mar-15 Tue 0.54 0.54 ### ### 7,606,259 2,053,689 26.9 26.9 0.0
2011-Mar-14 Mon 0.58 0.58 0.53 0.55 16.2 16.2 ###
2011-Mar-11 Fri 0.555 ### ### 0.58 ### ### ###
2011-Mar-10 Thu 0.59 0.59 ### 0.58 ### ### ###
2011-Mar-09 Wed ### ### ### ### 1,667,279 0 30.8 30.8 0.0
2011-Mar-08 Tue ### ### ### ### 82.1 82.1 0.0
2011-Mar-07 Mon ### ### ### ### 1,054,758 0 26.7 26.7 0.0
2011-Mar-04 Fri ### 0.625 ### ### 3,246,950 1,014,671 ### ### 0.0
2011-Mar-03 Thu ### ### 0.59 ### ### ### 0.0
2011-Mar-02 Wed 0.57 ### 0.57 ### ### ### 0.0
2011-Mar-01 Tue ### 0.58 0.56 0.57 1,826,573 1,041,146 ### ### ###
2011-Feb-28 Mon ### 0.575 0.56 ### ### ### 0.0
2011-Feb-25 Fri 0.56 0.57 0.55 0.56 1,356,987 ### 61.4 61.4 ###
2011-Feb-24 Thu 0.58 0.58 0.56 0.575 997,256 ### 30.6 30.6 ###
2011-Feb-23 Wed 0.58 0.59 ### 0.58 67.4 67.4 ###
2011-Feb-22 Tue 0.585 ### 0.57 0.585 ### ### ###
2011-Feb-21 Mon 0.58 0.585 ### 0.58 77.2 77.2 ###
2011-Feb-18 Fri 0.55 0.575 0.54 ### 2,059,686 1,148,274 ### ### 0.0
2011-Feb-17 Thu 0.54 0.55 0.54 0.545 ### ### 0.0
2011-Feb-16 Wed 0.54 0.55 ### 0.54 68.5 68.5 0.0
2011-Feb-15 Tue 0.52 0.54 0.52 0.54 2,802,882 1,485,527 92.1 92.1 0.0
2011-Feb-14 Mon ### 0.525 0.51 0.51 566,041 292,926 ### ### ###
2011-Feb-11 Fri ### 0.52 0.51 0.52 ### ### 0.0
2011-Feb-10 Thu 0.52 0.525 ### 0.52 261,721 ### 70.5 70.5 0.0
2011-Feb-09 Wed ### ### ### 0.52 ### ### 0.0
2011-Feb-08 Tue 0.53 0.545 0.525 ### 2,302,556 ### ### ### 0.0
2011-Feb-07 Mon 0.56 0.56 ### 0.54 10.7 10.7 0.0
2011-Feb-04 Fri 0.545 ### 0.545 0.55 ### ### ###
2011-Feb-03 Thu 0.52 0.54 0.51 0.54 ### ### 0.0
2011-Feb-02 Wed 0.525 0.53 0.52 0.525 ### ### 0.0
2011-Feb-01 Tue ### ### 0.52 0.53 399,879 ### 25.7 25.7 0.0
2011-Jan-31 Mon ### ### 0.5 ### 2,109,142 527,285 94.8 94.8 0.0
2011-Jan-28 Fri 0.525 0.525 0.48 ### 2,519,343 ### ### ### 0.0
2011-Jan-27 Thu 0.53 0.545 0.525 0.545 ### ### 0.0
2011-Jan-25 Tue 0.51 0.53 ### 0.52 723,144 ### 85.2 85.2 0.0
2011-Jan-24 Mon 0.55 0.55 0.51 0.51 ### ### ###
2011-Jan-21 Fri 0.55 0.55 0.53 0.53 307,751 166,185 ### ### 0.0
2011-Jan-20 Thu 0.55 0.56 0.55 0.55 410,351 227,744 75.0 75.0 ###
2011-Jan-19 Wed 0.55 0.56 0.54 0.555 70.1 70.1 ###
2011-Jan-18 Tue 0.55 0.55 0.54 0.545 27.3 27.3 0.0
2011-Jan-17 Mon 0.56 0.56 0.55 0.555 ### ### ###
2011-Jan-14 Fri 0.575 0.575 0.555 0.57 836,451 ### ### ### ###
2011-Jan-13 Thu 0.54 0.585 0.54 0.575 ### ### ###
2011-Jan-12 Wed 0.54 0.54 0.52 0.525 11.4 11.4 0.0
2011-Jan-11 Tue 0.555 0.555 ### 0.545 1,538,172 426,842 ### ### 0.0
2011-Jan-10 Mon ### ### 0.56 0.56 532,677 149,149 ### ### ###
2011-Jan-07 Fri 0.58 0.585 0.56 ### 16.1 16.1 0.0
2011-Jan-06 Thu 0.58 0.59 0.57 0.58 ### ### ###
2011-Jan-05 Wed 0.58 0.59 0.575 0.58 ### ### ###
2011-Jan-04 Tue 0.59 ### 0.585 ### 1,457,521 426,324 70.9 70.9 0.0
2010-Dec-31 Fri 0.585 0.59 0.58 0.58 22.5 22.5 ###
2010-Dec-30 Thu 0.59 0.59 0.58 0.58 735,153 ### ### ### ###
2010-Dec-29 Wed 0.58 0.59 0.58 0.59 ### ### 0.0
2010-Dec-24 Fri 0.58 0.59 0.58 0.58 ### ### ###
2010-Dec-23 Thu ### ### 0.55 0.58 8.1 8.1 ###
2010-Dec-22 Wed ### ### ### ### 1,170,348 0 ### ### 0.0
2010-Dec-21 Tue ### 0.655 ### ### 2,614,341 ### ### ### 0.0
2010-Dec-20 Mon ### ### ### ### 1,990,356 0 ### ### 0.0
2010-Dec-17 Fri ### ### 0.645 ### 1,185,556 382,341 ### ### 0.0
2010-Dec-16 Thu 0.645 ### 0.645 ### 1,434,176 462,521 89.6 89.6 0.0
2010-Dec-15 Wed 0.7 0.7 ### 0.645 2,345,754 ### 2.8 2.8 ###
2010-Dec-14 Tue 0.7 ### ### 0.7 ### ### ###
2010-Dec-13 Mon ### 0.72 ### ### 4,225,887 ### ### ### 0.0
2010-Dec-10 Fri ### ### ### ### 92.4 92.4 0.0
2010-Dec-09 Thu ### ### ### ### 252,051 0 66.4 66.4 0.0
2010-Dec-08 Wed ### 0.645 ### ### ### ### 0.0
2010-Dec-07 Tue ### ### ### ### ### ### 0.0
2010-Dec-06 Mon ### ### ### ### 898,482 0 68.4 68.4 0.0
2010-Dec-03 Fri ### ### ### 0.625 17.7 17.7 0.0
2010-Dec-02 Thu 0.625 ### ### 0.625 ### ### 0.0
2010-Dec-01 Wed ### 0.645 0.625 0.625 757,523 481,027 ### ### 0.0
2010-Nov-30 Tue 0.655 0.655 ### ### 21.4 21.4 0.0
2010-Nov-29 Mon ### ### ### ### 2,396,542 0 89.8 89.8 0.0
2010-Nov-26 Fri ### 0.655 ### ### 694,873 227,570 20.4 20.4 0.0
2010-Nov-25 Thu ### ### ### ### 1,465,587 0 8.3 8.3 0.0
2010-Nov-24 Wed ### ### ### ### 67.8 67.8 0.0
2010-Nov-23 Tue 0.655 ### ### ### ### ### 0.0
2010-Nov-22 Mon ### ### ### ### 2,304,082 0 ### ### 0.0
2010-Nov-19 Fri ### 0.655 0.645 0.645 1,071,285 ### ### ### ###
2010-Nov-18 Thu ### ### ### ### 65.2 65.2 0.0
2010-Nov-17 Wed ### 0.645 ### ### ### ### 0.0
2010-Nov-16 Tue ### ### ### ### 2,703,871 0 ### ### 0.0
2010-Nov-15 Mon 0.655 ### ### 0.645 7,074,649 0 ### ### ###
2010-Nov-12 Fri ### ### ### ### 82.0 82.0 0.0
2010-Nov-11 Thu ### 0.625 0.59 0.625 2,546,349 ### 85.4 85.4 0.0
2010-Nov-10 Wed 0.57 ### ### ### 2,757,180 0 ### ### 0.0
2010-Nov-09 Tue ### ### 0.55 0.56 989,321 ### 27.7 27.7 ###
2010-Nov-08 Mon 0.57 0.57 ### ### 835,175 238,024 ### ### 0.0
2010-Nov-05 Fri 0.555 0.58 0.555 ### 1,525,527 ### ### ### 0.0
2010-Nov-04 Thu 0.54 0.545 0.53 0.545 796,224 427,970 ### ### 0.0
2010-Nov-03 Wed 0.54 0.55 0.54 0.54 704,974 ### 67.1 67.1 0.0
2010-Nov-02 Tue 0.545 0.545 0.54 0.54 210,521 ### 26.0 26.0 0.0
2010-Nov-01 Mon 0.54 0.545 ### 0.54 3,027,750 ### 65.3 65.3 0.0
2010-Oct-29 Fri 0.55 ### 0.53 0.55 ### ### ###
2010-Oct-28 Thu ### 0.56 ### 0.56 1,247,070 349,179 91.3 91.3 ###
2010-Oct-27 Wed 0.54 0.54 0.52 ### 1,550,287 821,652 39.1 39.1 0.0
2010-Oct-26 Tue 0.53 0.545 0.525 0.54 83.8 83.8 0.0
2010-Oct-25 Mon 0.54 0.54 0.52 0.525 13.9 13.9 0.0
2010-Oct-22 Fri 0.56 0.56 ### 0.55 851,370 238,383 17.8 17.8 ###
2010-Oct-21 Thu ### 0.57 0.55 0.555 20.3 20.3 ###
2010-Oct-20 Wed 0.555 0.57 0.52 0.56 2,106,472 1,148,027 ### ### ###
2010-Oct-19 Tue 0.575 0.58 0.56 0.58 1,504,153 ### ### ### ###
2010-Oct-18 Mon 0.55 ### 0.55 ### 89.0 89.0 0.0
2010-Oct-15 Fri 0.54 0.545 ### 0.54 ### ### 0.0
2010-Oct-14 Thu 0.54 0.545 0.53 0.54 ### ### 0.0
2010-Oct-13 Wed ### 0.545 ### 0.54 94.8 94.8 0.0
2010-Oct-12 Tue ### ### ### ### 0 0.0
2010-Oct-11 Mon 0.5 0.52 0.5 ### 2,280,170 1,162,886 74.1 74.1 0.0
2010-Oct-08 Fri ### ### 0.5 0.5 688,157 ### ### ### 0.0
2010-Oct-07 Thu ### ### 0.5 ### 2,912,157 ### 15.7 15.7 0.0
2010-Oct-06 Wed 0.51 0.52 0.5 ### 2,775,927 1,415,722 ### ### 0.0
2010-Oct-05 Tue 0.485 0.485 0.48 0.48 470,889 ### ### ### 0.0
2010-Oct-04 Mon ### 0.5 0.49 0.49 380,954 188,572 24.8 24.8 ###
2010-Oct-01 Fri 0.5 0.5 ### ### ### ### 0.0
2010-Sep-30 Thu 0.5 0.5 ### ### 33.5 33.5 0.0
2010-Sep-29 Wed ### ### 0.49 0.5 2,293,229 561,841 29.6 29.6 0.0
2010-Sep-28 Tue ### ### ### ### 918,377 0 82.2 82.2 0.0
2010-Sep-27 Mon ### 0.5 0.47 0.5 77.9 77.9 0.0
2010-Sep-24 Fri 0.5 0.5 0.48 0.48 ### ### 0.0
2010-Sep-23 Thu ### 0.51 ### 0.5 24.0 24.0 0.0
2010-Sep-22 Wed 0.49 ### 0.49 ### 641,225 ### ### ### 0.0
2010-Sep-21 Tue ### 0.5 0.48 0.49 831,457 ### ### ### ###
2010-Sep-20 Mon 0.5 0.5 ### 0.475 5.8 5.8 ###
2010-Sep-17 Fri 0.52 0.525 0.48 0.485 ### ### 0.0
2010-Sep-16 Thu 0.525 0.57 0.5 ### 23.6 23.6 0.0
2010-Sep-15 Wed 0.45 0.455 ### 0.445 1,519,079 ### 20.8 20.8 ###
2010-Sep-14 Tue 0.425 0.445 0.42 0.445 963,852 ### 92.3 92.3 ###
2010-Sep-13 Mon ### ### ### 0.42 76.8 76.8 ###
2010-Sep-10 Fri ### ### ### 0.41 684,851 0 ### ### ###
2010-Sep-09 Thu 0.425 0.445 0.41 ### ### ### 0.0
2010-Sep-08 Wed ### ### ### 0.41 93.1 93.1 ###
2010-Sep-07 Tue ### ### ### ### ### ### 0.0
2010-Sep-06 Mon 0.385 0.385 ### 0.385 63.6 63.6 0.0
2010-Sep-03 Fri 0.385 ### 0.375 0.385 65.9 65.9 0.0
2010-Sep-02 Thu ### ### ### 0.385 95.2 95.2 0.0
2010-Sep-01 Wed ### ### ### ### 689,653 0 59.3 59.3 0.0
2010-Aug-31 Tue ### ### ### ### 369,379 0 71.5 71.5 0.0
2010-Aug-30 Mon ### ### ### ### 214,885 0 ### ### 0.0
2010-Aug-27 Fri ### ### ### ### 228,179 0 ### ### 0.0
2010-Aug-26 Thu ### ### ### 0.355 815,679 0 ### ### 0.0
2010-Aug-25 Wed ### ### ### ### ### ### 0.0
2010-Aug-24 Tue 0.355 0.355 ### ### ### ### 0.0
2010-Aug-23 Mon ### ### 0.355 ### 557,649 98,982 91.2 91.2 0.0
2010-Aug-20 Fri ### ### ### 0.375 619,277 0 22.5 22.5 ###
2010-Aug-19 Thu ### ### ### 0.385 243,227 0 20.3 20.3 0.0
2010-Aug-18 Wed 0.375 ### 0.375 ### 93.5 93.5 0.0
2010-Aug-17 Tue 0.385 0.385 ### ### ### ### 0.0
2010-Aug-16 Mon ### ### 0.375 0.385 ### ### 0.0
2010-Aug-13 Fri ### 0.385 0.355 0.375 1,421,582 525,985 ### ### ###
2010-Aug-12 Thu 0.355 ### ### ### 2,307,474 0 87.5 87.5 0.0
2010-Aug-11 Wed ### ### ### ### 1,159,459 0 94.0 94.0 0.0
2010-Aug-10 Tue ### 0.355 ### ### 956,572 ### ### ### 0.0
2010-Aug-09 Mon 0.345 0.355 ### ### 151,345 ### ### ### 0.0
2010-Aug-06 Fri 0.345 0.345 ### ### 105,784 18,247 16.8 16.8 0.0
2010-Aug-05 Thu 0.345 0.345 0.345 0.345 65.2 65.2 0.0
2010-Aug-04 Wed ### ### ### ### 307,143 0 87.2 87.2 0.0
2010-Aug-03 Tue ### ### ### ### 187,988 0 21.8 21.8 0.0
2010-Aug-02 Mon ### ### ### ### 433,857 0 ### ### 0.0
2010-Jul-30 Fri ### 0.345 ### ### 98.3 98.3 0.0
2010-Jul-29 Thu ### ### ### ### 17.5 17.5 0.0
2010-Jul-28 Wed ### ### ### ### 172,783 0 10.1 10.1 0.0
2010-Jul-27 Tue ### ### ### ### 503,245 0 11.0 11.0 0.0
2010-Jul-26 Mon ### ### ### ### ### ### 0.0
2010-Jul-23 Fri ### ### ### ### ### ### 0.0
2010-Jul-22 Thu ### ### ### ### 349,687 0 72.6 72.6 0.0
2010-Jul-21 Wed ### ### ### ### 95.1 95.1 0.0
2010-Jul-20 Tue ### ### ### ### 136,880 0 ### ### 0.0
2010-Jul-19 Mon ### ### ### ### 11.3 11.3 0.0
2010-Jul-16 Fri ### ### ### ### ### ### 0.0
2010-Jul-15 Thu ### ### ### ### 44,775 0 19.4 19.4 0.0
2010-Jul-14 Wed ### ### ### ### 369,657 0 64.7 64.7 0.0
2010-Jul-13 Tue ### ### ### ### ### ### 0.0
2010-Jul-12 Mon 0.325 ### ### ### ### ### 0.0
2010-Jul-09 Fri 0.325 ### 0.325 ### ### ### 0.0
2010-Jul-08 Thu ### ### ### ### 70.4 70.4 0.0
2010-Jul-07 Wed ### ### 0.325 ### ### ### 0.0
2010-Jul-06 Tue ### ### ### ### 344,986 0 ### ### 0.0
2010-Jul-05 Mon ### ### 0.325 0.325 686,883 ### ### ### ###
2010-Jul-02 Fri ### 0.345 ### 0.345 104,846 18,085 87.1 87.1 0.0
2010-Jul-01 Thu ### ### ### 0.325 ### ### ###
2010-Jun-30 Wed ### ### 0.325 ### 424,644 ### ### ### 0.0
2010-Jun-29 Tue ### 0.355 ### 0.355 920,428 163,375 ### ### 0.0
2010-Jun-28 Mon ### ### ### ### 349,327 0 80.7 80.7 0.0
2010-Jun-25 Fri ### ### ### ### ### ### 0.0
2010-Jun-24 Thu ### ### ### 0.345 ### ### 0.0
2010-Jun-23 Wed ### ### 0.345 ### 842,970 ### ### ### 0.0
2010-Jun-22 Tue ### ### 0.345 ### 91.0 91.0 0.0
2010-Jun-21 Mon 0.355 ### ### 0.355 510,970 0 66.8 66.8 0.0
2010-Jun-18 Fri ### ### ### 0.345 ### ### 0.0
2010-Jun-17 Thu 0.345 ### ### ### ### ### 0.0
2010-Jun-16 Wed ### ### 0.345 0.345 21.9 21.9 0.0
2010-Jun-15 Tue 0.345 ### 0.345 ### 83.8 83.8 0.0
2010-Jun-11 Fri 0.345 ### ### ### ### ### 0.0
2010-Jun-10 Thu ### ### ### ### 793,576 0 9.9 9.9 0.0
2010-Jun-09 Wed ### ### 0.345 ### ### ### 0.0
2010-Jun-08 Tue ### ### 0.345 ### 129,486 ### 90.9 90.9 0.0
2010-Jun-07 Mon ### ### 0.345 ### 89.9 89.9 0.0
2010-Jun-04 Fri ### ### ### ### 237,170 0 87.5 87.5 0.0
2010-Jun-03 Thu ### ### ### ### 240,026 0 ### ### 0.0
2010-Jun-02 Wed ### ### ### ### ### ### 0.0
2010-Jun-01 Tue ### ### ### ### 1,495,650 0 ### ### 0.0
2010-May-31 Mon ### ### ### ### 69.5 69.5 0.0
2010-May-28 Fri ### 0.375 0.355 ### 243,048 ### ### ### 0.0
2010-May-27 Thu 0.345 ### ### ### 351,928 0 92.0 92.0 0.0
2010-May-26 Wed ### ### 0.345 0.345 ### ### 0.0
2010-May-25 Tue ### ### 0.345 0.345 379,546 65,471 43.9 43.9 0.0
2010-May-24 Mon ### 0.385 ### ### 311,359 ### 61.5 61.5 0.0
2010-May-21 Fri ### ### ### ### 84.7 84.7 0.0
2010-May-20 Thu ### 0.375 ### 0.375 89.5 89.5 ###
2010-May-19 Wed ### ### ### ### 282,578 0 ### ### 0.0
2010-May-18 Tue 0.375 ### 0.375 ### 314,541 58,976 ### ### 0.0
2010-May-17 Mon ### ### ### 0.385 40.5 40.5 0.0
2010-May-14 Fri 0.385 ### 0.385 0.4 ### ### 0.0
2010-May-13 Thu ### ### ### ### 931,429 0 12.0 12.0 0.0
2010-May-12 Wed ### ### ### ### 2,291,052 0 98.2 98.2 0.0
2010-May-11 Tue ### ### ### ### 266,457 0 10.4 10.4 0.0
2010-May-10 Mon ### ### ### ### 331,155 0 84.5 84.5 0.0
2010-May-07 Fri ### 0.345 ### ### 1,120,246 193,242 89.7 89.7 0.0
2010-May-06 Thu ### 0.355 0.325 0.345 444,846 151,247 ### ### 0.0
2010-May-05 Wed ### ### ### ### 1,379,046 0 91.8 91.8 0.0
2010-May-04 Tue ### 0.375 ### ### 8.8 8.8 0.0
2010-May-03 Mon ### ### ### ### 21.0 21.0 0.0
2010-Apr-30 Fri ### ### ### ### 19.6 19.6 0.0
2010-Apr-29 Thu ### ### 0.385 0.385 23.9 23.9 0.0
2010-Apr-28 Wed 0.385 ### ### ### 85.9 85.9 0.0
2010-Apr-27 Tue 0.4 0.4 0.385 ### ### ### 0.0
2010-Apr-23 Fri 0.41 ### ### 0.385 ### ### 0.0
2010-Apr-22 Thu 0.425 0.43 0.4 ### 1,267,352 525,951 7.5 7.5 0.0
2010-Apr-21 Wed ### 0.425 ### 0.42 ### ### ###
2010-Apr-20 Tue ### ### ### ### 1,330,757 0 70.6 70.6 0.0
2010-Apr-19 Mon 0.385 0.385 ### 0.375 1,303,744 250,970 17.3 17.3 ###
2010-Apr-16 Fri ### 0.4 ### ### 81.9 81.9 0.0
2010-Apr-15 Thu 0.375 ### 0.375 0.385 3,439,157 644,841 ### ### 0.0
2010-Apr-14 Wed ### 0.375 0.345 ### ### ### 0.0
2010-Apr-13 Tue 0.355 0.355 ### ### 12.5 12.5 0.0
2010-Apr-12 Mon ### ### 0.345 ### 1,947,422 ### ### ### 0.0
2010-Apr-09 Fri ### ### 0.325 ### 771,275 ### 11.7 11.7 0.0
2010-Apr-08 Thu ### ### ### 0.325 2,017,525 0 3.4 3.4 ###
2010-Apr-07 Wed ### ### ### ### 406,285 0 85.9 85.9 0.0
2010-Apr-06 Tue ### ### ### 0.345 689,984 0 ### ### 0.0
2010-Apr-01 Thu 0.355 ### 0.355 ### 1,098,655 ### ### ### 0.0
2010-Mar-31 Wed 0.385 0.385 ### 0.355 1,140,551 219,556 3.2 3.2 0.0
2010-Mar-30 Tue ### 0.41 0.375 ### ### ### 0.0
2010-Mar-29 Mon ### 0.4 ### ### 80.7 80.7 0.0
2010-Mar-26 Fri 0.4 0.4 0.385 0.385 404,558 158,789 ### ### 0.0
2010-Mar-25 Thu 0.4 ### 0.4 0.4 2,096,342 ### 73.2 73.2 0.0
2010-Mar-24 Wed 0.385 ### ### 0.4 5,050,184 0 93.2 93.2 0.0
2010-Mar-23 Tue 0.375 ### ### ### 20.6 20.6 0.0
2010-Mar-22 Mon ### ### ### 0.375 5.9 5.9 ###
2010-Mar-19 Fri 0.385 0.4 0.355 0.385 ### ### 0.0
2010-Mar-18 Thu ### 0.385 ### ### ### ### 0.0
2010-Mar-17 Wed ### ### ### ### 4,039,723 0 ### ### 0.0
2010-Mar-16 Tue ### 0.325 ### ### 923,324 150,040 12.6 12.6 0.0
2010-Mar-15 Mon ### ### ### ### 1,978,582 0 ### ### 0.0
2010-Mar-12 Fri ### ### ### ### 93.2 93.2 0.0
2010-Mar-11 Thu ### ### 0.29 ### 12,317,426 1,786,026 ### ### 0.0
2010-Mar-10 Wed ### ### 0.29 ### 2,023,154 293,357 ### ### 0.0
2010-Mar-09 Tue ### ### 0.275 0.29 ### ### ###
2010-Mar-08 Mon 0.28 0.28 0.28 0.28 0 ###
2010-Mar-05 Fri 0.28 0.28 0.28 0.28 0 ###
2010-Mar-04 Thu 0.255 0.29 0.25 0.28 97.4 97.4 ###
2010-Mar-03 Wed ### 0.255 ### 0.245 ### ### 0.0
2010-Mar-02 Tue ### 0.24 0.23 0.23 541,326 ### 19.6 19.6 ###
2010-Mar-01 Mon ### 0.24 0.23 0.23 17.6 17.6 ###
2010-Feb-26 Fri 0.24 0.24 0.23 ### 165,980 ### ### ### 0.0
2010-Feb-25 Thu 0.24 0.24 0.225 0.24 199,880 46,472 ### ### 0.0
2010-Feb-24 Wed 0.24 0.245 ### 0.24 71.8 71.8 0.0
2010-Feb-23 Tue ### 0.24 0.23 0.24 ### ### 0.0
2010-Feb-22 Mon 0.225 0.24 0.225 ### 327,485 76,140 ### ### 0.0
2010-Feb-19 Fri ### 0.24 0.22 0.22 805,024 185,155 5.3 5.3 0.0
2010-Feb-18 Thu 0.21 0.23 0.21 0.23 774,581 ### 98.0 98.0 ###
2010-Feb-17 Wed ### 0.225 0.21 0.21 748,849 162,874 16.8 16.8 ###
2010-Feb-16 Tue 0.225 0.225 ### ### ### ### 0.0
2010-Feb-15 Mon ### ### 0.22 0.225 869,224 ### ### ### ###
2010-Feb-12 Fri 0.245 0.245 ### ### 250,126 30,640 ### ### 0.0
2010-Feb-11 Thu ### 0.245 0.225 0.24 ### ### 0.0
2010-Feb-10 Wed 0.25 0.25 0.225 ### ### ### 0.0
2010-Feb-09 Tue 0.26 0.26 0.24 0.24 1,821,727 ### 4.3 4.3 0.0
2010-Feb-08 Mon ### 0.26 ### 0.26 2,247,920 292,229 ### ### 0.0
2010-Feb-05 Fri 0.21 0.24 0.2 0.23 ### ### ###
2010-Feb-04 Thu 0.45 0.45 0.24 0.25 0.1 0.1 0.0
2010-Feb-03 Wed 0.47 0.47 0.46 0.46 ### ### 0.0
2010-Feb-02 Tue 0.45 0.47 0.44 0.46 77.0 77.0 0.0
2010-Feb-01 Mon 0.46 0.47 0.44 0.44 ### ### ###
2010-Jan-29 Fri 0.48 0.485 0.44 0.485 85.4 85.4 0.0
2010-Jan-28 Thu ### ### 0.485 0.485 20.7 20.7 0.0
2010-Jan-27 Wed 0.51 0.51 0.49 0.5 256,926 ### ### ### 0.0
2010-Jan-25 Mon 0.51 ### 0.5 ### 253,558 63,389 91.2 91.2 0.0
2010-Jan-22 Fri 0.51 ### 0.5 ### ### ### 0.0
2010-Jan-21 Thu 0.525 0.525 0.51 0.52 ### ### 0.0
2010-Jan-20 Wed 0.53 ### 0.525 0.525 34.7 34.7 0.0
2010-Jan-19 Tue 0.53 ### 0.525 0.525 949,245 249,176 37.4 37.4 0.0
2010-Jan-18 Mon 0.51 ### 0.51 0.525 312,855 79,778 ### ### 0.0
2010-Jan-15 Fri 0.525 0.525 ### 0.51 370,244 97,189 ### ### ###
2010-Jan-14 Thu 0.53 ### 0.525 0.525 ### ### 0.0
2010-Jan-13 Wed 0.545 0.545 0.53 0.53 ### ### 0.0
2010-Jan-12 Tue 0.57 0.57 0.55 0.55 387,976 ### ### ### ###
2010-Jan-11 Mon 0.57 ### 0.56 0.57 ### ### ###
2010-Jan-08 Fri 0.58 0.58 0.56 ### 263,348 ### ### ### 0.0
2010-Jan-07 Thu 0.56 ### 0.56 0.585 91.1 91.1 ###
2010-Jan-06 Wed ### 0.555 ### 0.555 1,005,747 ### ### ### ###
2010-Jan-05 Tue 0.5 0.525 0.5 0.52 366,756 ### ### ### 0.0
2010-Jan-04 Mon ### ### 0.485 0.485 175,258 ### ### ### 0.0
2009-Dec-31 Thu ### ### ### ### 64.1 64.1 0.0
2009-Dec-30 Wed 0.5 0.525 0.49 0.49 14.7 14.7 ###
2009-Dec-29 Tue 0.5 0.5 0.485 0.49 ### ### ###
2009-Dec-24 Thu 0.5 0.5 0.475 0.485 344,876 168,127 ### ### 0.0
2009-Dec-23 Wed 0.485 0.5 0.485 0.485 321,986 158,578 62.4 62.4 0.0
2009-Dec-22 Tue 0.5 0.5 0.485 0.485 ### ### 0.0
2009-Dec-21 Mon 0.525 0.525 ### 0.5 261,374 ### 8.4 8.4 0.0
2009-Dec-18 Fri 0.525 0.525 ### 0.5 ### ### 0.0
2009-Dec-17 Thu 0.545 0.555 0.53 0.54 459,528 ### 25.9 25.9 0.0
2009-Dec-16 Wed ### 0.54 ### 0.54 593,379 ### 94.2 94.2 0.0
2009-Dec-15 Tue 0.59 0.59 0.52 0.53 993,484 551,383 ### ### 0.0
2009-Dec-14 Mon 0.59 ### 0.58 0.59 ### ### 0.0
2009-Dec-11 Fri 0.575 0.585 0.57 0.585 2,231,421 1,288,645 81.6 81.6 ###
2009-Dec-10 Thu 0.55 0.575 0.54 0.55 76.7 76.7 ###
2009-Dec-09 Wed 0.53 0.55 ### 0.55 ### ### ###
2009-Dec-08 Tue 0.57 0.575 0.54 0.54 929,546 518,221 7.1 7.1 0.0
2009-Dec-07 Mon ### ### 0.575 0.58 565,286 ### 13.6 13.6 ###
2009-Dec-04 Fri ### ### ### ### 9.4 9.4 0.0
2009-Dec-03 Thu ### ### 0.625 ### ### ### 0.0
2009-Dec-02 Wed 0.645 ### ### 0.645 310,688 0 69.2 69.2 ###
2009-Dec-01 Tue ### ### 0.625 ### ### ### 0.0
2009-Nov-30 Mon ### 0.645 ### ### 357,622 ### 24.6 24.6 0.0
2009-Nov-27 Fri ### ### ### ### 21.9 21.9 0.0
2009-Nov-26 Thu ### ### ### ### 3,047,173 0 97.7 97.7 0.0
2009-Nov-25 Wed ### 0.645 ### ### 30.0 30.0 0.0
2009-Nov-24 Tue ### 0.7 ### ### ### ### 0.0
2009-Nov-23 Mon 0.625 0.685 0.625 ### 96.6 96.6 0.0
2009-Nov-20 Fri ### ### ### 0.625 438,240 0 ### ### 0.0
2009-Nov-19 Thu 0.625 ### ### ### ### ### 0.0
2009-Nov-18 Wed ### 0.625 ### ### 82.8 82.8 0.0
2009-Nov-17 Tue 0.625 0.645 ### ### 25.2 25.2 0.0
2009-Nov-16 Mon ### ### ### 0.625 84.8 84.8 0.0
2009-Nov-13 Fri ### ### 0.59 0.59 ### ### 0.0
2009-Nov-12 Thu ### ### ### ### 786,647 0 83.9 83.9 0.0
2009-Nov-11 Wed ### ### 0.59 ### 79.5 79.5 0.0
2009-Nov-10 Tue 0.59 ### 0.585 0.59 563,745 ### 70.3 70.3 0.0
2009-Nov-09 Mon 0.59 ### 0.585 0.59 60.0 60.0 0.0
2009-Nov-06 Fri ### ### 0.59 0.59 ### ### 0.0
2009-Nov-05 Thu 0.59 ### 0.58 0.58 434,255 ### ### ### ###
2009-Nov-04 Wed 0.585 ### 0.585 0.585 924,648 270,459 73.1 73.1 ###
2009-Nov-03 Tue 0.57 0.58 0.57 0.575 94,758 54,485 78.6 78.6 ###
2009-Nov-02 Mon ### ### 0.555 0.56 3.7 3.7 ###
2009-Oct-30 Fri 0.575 0.58 ### 0.58 917,442 266,058 70.7 70.7 ###
2009-Oct-29 Thu 0.57 0.57 0.525 0.555 1,309,984 ### 30.2 30.2 ###
2009-Oct-28 Wed ### ### 0.57 0.58 ### ### ###
2009-Oct-27 Tue ### ### 0.56 0.59 35.0 35.0 0.0
2009-Oct-26 Mon ### ### ### ### 18.1 18.1 0.0
2009-Oct-23 Fri ### ### ### ### 236,727 0 75.3 75.3 0.0
2009-Oct-22 Thu ### ### ### ### ### ### 0.0
2009-Oct-21 Wed ### ### ### ### 649,543 0 ### ### 0.0
2009-Oct-20 Tue ### ### ### ### 583,055 0 23.2 23.2 0.0
2009-Oct-19 Mon ### ### ### ### 72.5 72.5 0.0
2009-Oct-16 Fri ### ### ### ### 1,077,323 0 20.0 20.0 0.0
2009-Oct-15 Thu ### ### ### ### 12.4 12.4 0.0
2009-Oct-14 Wed ### ### ### ### 0 0.0
2009-Oct-13 Tue ### ### ### ### 0 0.0
2009-Oct-12 Mon 0.72 0.72 ### ### 400,453 ### ### ### 0.0
2009-Oct-09 Fri 0.74 0.745 ### 0.71 11.1 11.1 ###
2009-Oct-08 Thu ### 0.74 0.685 0.74 93.4 93.4 0.1
2009-Oct-07 Wed 0.7 0.71 0.685 0.685 17.0 17.0 0.0
2009-Oct-06 Tue ### 0.7 0.675 0.7 87.0 87.0 ###
2009-Oct-05 Mon 0.71 0.725 0.675 0.675 ### ### 0.0
2009-Oct-02 Fri 0.73 ### 0.7 0.725 36.2 36.2 ###
2009-Oct-01 Thu 0.75 0.75 0.725 0.74 29.9 29.9 0.1
2009-Sep-30 Wed 0.74 0.75 0.73 0.73 70,089 ### ### ### 0.1
2009-Sep-29 Tue ### ### 0.73 ### 149,543 54,583 ### ### 0.0
2009-Sep-28 Mon 0.74 ### 0.72 ### 227,452 81,882 ### ### 0.0
2009-Sep-25 Fri 0.73 0.745 0.7 0.74 1,004,383 ### 76.5 76.5 0.1
2009-Sep-24 Thu 0.74 0.75 0.73 0.73 28.4 28.4 0.1
2009-Sep-23 Wed 0.75 0.755 ### 0.75 ### ### ###
2009-Sep-22 Tue 0.75 0.77 0.725 0.755 76.5 76.5 ###
2009-Sep-21 Mon 0.79 0.79 0.75 0.76 362,447 279,084 14.5 14.5 0.1
2009-Sep-18 Fri 0.785 ### 0.77 0.79 3,689,922 ### 67.6 67.6 ###
2009-Sep-17 Thu 0.775 0.79 0.76 0.785 1,994,829 ### 71.7 71.7 ###
2009-Sep-16 Wed 0.78 0.78 0.75 0.775 623,683 ### ### ### 0.1
2009-Sep-15 Tue 0.73 0.77 0.72 0.76 1,704,429 ### 90.0 90.0 0.1
2009-Sep-14 Mon 0.72 ### ### ### 742,175 0 86.4 86.4 0.0
2009-Sep-11 Fri 0.73 0.73 0.71 ### 239,581 ### 18.9 18.9 0.0
2009-Sep-10 Thu ### 0.745 ### 0.72 19.1 19.1 ###
2009-Sep-09 Wed 0.72 ### ### 0.72 537,071 0 71.1 71.1 ###
2009-Sep-08 Tue 0.71 0.75 ### ### ### ### 0.0
2009-Sep-07 Mon 0.75 ### ### 0.71 596,983 0 6.4 6.4 ###
2009-Sep-04 Fri 0.74 0.785 0.72 0.74 2,090,176 1,572,857 68.7 68.7 0.1
2009-Sep-03 Thu ### 0.745 ### 0.725 2,489,287 927,259 86.9 86.9 ###
2009-Sep-02 Wed ### 0.7 ### ### 898,242 314,384 ### ### 0.0
2009-Sep-01 Tue 0.675 0.73 0.645 0.72 2,590,622 1,781,052 95.1 95.1 ###
2009-Aug-31 Mon ### 0.675 ### 0.675 ### ### 0.0
2009-Aug-28 Fri ### ### 0.59 ### ### ### 0.0
2009-Aug-27 Thu 0.55 0.625 0.55 ### ### ### 0.0
2009-Aug-26 Wed 0.55 0.55 0.51 0.51 ### ### ###
2009-Aug-25 Tue 0.54 0.555 0.53 0.555 414,144 224,673 ### ### ###
2009-Aug-24 Mon 0.58 0.58 0.54 0.54 546,759 306,185 5.8 5.8 0.0
2009-Aug-21 Fri 0.56 ### 0.51 ### 911,053 ### ### ### 0.0
2009-Aug-20 Thu 0.57 0.59 0.55 0.555 ### ### ###
2009-Aug-19 Wed 0.55 0.575 0.545 0.55 1,958,574 ### ### ### ###
2009-Aug-18 Tue 0.5 0.54 0.5 0.54 1,270,782 ### ### ### 0.0
2009-Aug-17 Mon ### 0.53 0.485 0.525 761,478 386,450 93.8 93.8 0.0
2009-Aug-14 Fri 0.52 0.52 ### ### ### ### 0.0
2009-Aug-13 Thu 0.48 0.52 0.48 0.52 4,360,948 2,180,474 92.9 92.9 0.0
2009-Aug-12 Wed ### 0.455 0.43 0.455 90.0 90.0 0.0
2009-Aug-11 Tue 0.45 0.45 0.425 ### 13.0 13.0 0.0
2009-Aug-10 Mon 0.44 0.45 0.44 0.45 83.6 83.6 0.0
2009-Aug-07 Fri 0.43 0.44 0.42 ### 767,251 ### 76.8 76.8 0.0
2009-Aug-06 Thu 0.44 0.44 ### 0.42 6.5 6.5 ###
2009-Aug-05 Wed 0.43 0.44 0.41 0.44 156,273 ### ### ### ###
2009-Aug-04 Tue 0.46 0.46 0.425 0.44 438,476 194,025 14.1 14.1 ###
2009-Aug-03 Mon 0.445 0.455 0.43 0.455 ### ### 0.0
2009-Jul-31 Fri 0.46 0.46 0.44 0.445 248,785 111,953 ### ### ###
2009-Jul-30 Thu 0.475 0.475 0.455 0.46 331,526 154,159 10.2 10.2 0.0
2009-Jul-29 Wed 0.455 0.475 0.455 0.47 ### ### ###
2009-Jul-28 Tue 0.46 0.46 0.455 0.455 ### ### 0.0
2009-Jul-27 Mon 0.455 ### 0.445 0.45 ### ### 0.0
2009-Jul-24 Fri 0.46 0.46 0.45 0.45 304,140 138,383 ### ### 0.0
2009-Jul-23 Thu 0.455 0.48 0.445 ### ### ### 0.0
2009-Jul-22 Wed 0.46 0.46 0.45 0.45 ### ### 0.0
2009-Jul-21 Tue 0.47 0.48 0.46 0.46 ### ### 0.0
2009-Jul-20 Mon ### ### 0.46 0.46 66,442 15,281 ### ### 0.0
2009-Jul-17 Fri 0.455 0.46 0.455 0.46 ### ### 0.0
2009-Jul-16 Thu 0.47 0.47 0.455 0.455 261,080 120,749 ### ### 0.0
2009-Jul-15 Wed 0.485 0.485 0.445 0.455 301,870 ### 4.2 4.2 0.0
2009-Jul-14 Tue 0.485 0.49 0.46 0.475 335,140 ### ### ### ###
2009-Jul-13 Mon 0.48 0.48 0.46 0.46 ### ### 0.0
2009-Jul-10 Fri ### 0.5 ### 0.48 297,821 74,455 87.3 87.3 0.0
2009-Jul-09 Thu 0.46 0.47 0.455 0.455 99,350 45,949 ### ### 0.0
2009-Jul-08 Wed 0.46 0.46 0.455 0.455 1,073,941 491,328 30.5 30.5 0.0
2009-Jul-07 Tue 0.47 0.47 0.46 0.46 ### ### 0.0
2009-Jul-06 Mon 0.5 0.5 0.47 0.485 19.0 19.0 0.0
2009-Jul-03 Fri 0.47 0.5 ### 0.5 92.2 92.2 0.0
2009-Jul-02 Thu 0.5 0.5 0.48 0.48 ### ### 0.0
2009-Jul-01 Wed 0.47 0.47 0.47 0.47 71.7 71.7 ###
2009-Jun-30 Tue 0.485 ### 0.47 0.47 18.6 18.6 ###
2009-Jun-29 Mon 0.51 0.51 0.485 0.485 ### ### 0.0
2009-Jun-26 Fri 0.49 0.525 0.49 ### 595,652 ### ### ### 0.0
2009-Jun-25 Thu ### 0.5 0.455 ### ### ### 0.0


1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-29 23:03:22 thru 2025-05-29 23:03:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000