Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2018-02-18 02:52:38 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CQT) CONQUEST MINING LIMITED Daily Prices...

     Prev Section TOC    Company Info for CQT    Basic Next Section


Company Details for (CQT) CONQUEST MINING LIMITED

Listing CodeCQT
Listing NameCONQUEST MINING LIMITED
GICS SectorMaterials
ISIN NameCONQUEST MINING
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000CQT5


Maximum Price date available .. Friday 16th February 2018
Latest price with VOLUME for CQT .. Tuesday 18th October 2011

CQT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for CQT    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (CQT) CONQUEST MINING LIMITED
DateOpenHighLowCloseVolume
2011-11-03############0
2011-11-02############0
2011-11-01############0
2011-10-31############0
2011-10-28############0
2011-10-27############0
2011-10-26############0
2011-10-25############0
2011-10-24############0
2011-10-21############0
2011-10-20############0
2011-10-19############0
2011-10-180.530.53#########
2011-10-170.520.545###0.53###
2011-10-14###0.5250.510.52###
2011-10-130.550.55######1750159
2011-10-12###0.550.50.55###
2011-10-110.485###0.485###2777247
2011-10-100.490.490.4750.481105920
2011-10-070.460.490.460.4851565870
2011-10-060.440.460.440.46###
2011-10-050.450.460.430.448270829
2011-10-040.450.4550.440.45###
2011-10-030.450.460.450.455###
2011-09-300.4550.4550.450.455###
2011-09-29######0.430.45###
2011-09-280.450.470.450.46###
2011-09-27#########0.445891550
2011-09-260.470.48#########
2011-09-230.47############
2011-09-22###0.540.48###2995386
2011-09-210.530.5550.53######
2011-09-200.53###0.5250.525###
2011-09-190.5550.5550.5250.545###
2011-09-160.5450.550.5250.55###
2011-09-150.545###0.540.551669387
2011-09-140.580.5850.5250.541288040
2011-09-130.590.59###0.582088784
2011-09-120.590.6250.585######
2011-09-090.5450.5850.5450.58###
2011-09-080.540.540.530.541198384
2011-09-070.520.540.520.546159378
2011-09-060.480.520.480.52###
2011-09-05###0.4850.460.48472371
2011-09-020.455###0.455###109524
2011-09-010.455###0.4550.461640787
2011-08-310.4750.4750.445###1151726
2011-08-300.470.48###0.475538820
2011-08-290.490.49###0.475###
2011-08-260.470.49###0.48###
2011-08-250.4750.49######1005177
2011-08-240.490.490.4750.4751528380
2011-08-230.440.4850.440.48###
2011-08-220.440.460.440.44909223
2011-08-190.4450.45###0.45###
2011-08-180.4450.450.440.45###
2011-08-170.450.450.430.44###
2011-08-160.450.4550.4450.455###
2011-08-150.450.46###0.45###
2011-08-120.470.480.4450.445318855
2011-08-110.460.470.440.47615680
2011-08-100.460.46###0.441091622
2011-08-09###############
2011-08-080.420.445###0.43###
2011-08-050.4250.445###0.445###
2011-08-040.460.4750.4550.47755040
2011-08-030.490.490.470.47###
2011-08-020.48###0.480.49400977
2011-08-010.50.50.4850.485803446
2011-07-290.50.50.490.5954326
2011-07-280.49###0.490.5###
2011-07-270.50.510.4850.51621056
2011-07-260.50.510.49######
2011-07-250.50.510.490.5###
2011-07-220.510.51######704748
2011-07-210.4850.5250.475######
2011-07-20###0.490.460.481764285
2011-07-19###0.460.430.461127455
2011-07-180.425###0.42###483527
2011-07-150.42######0.425265253
2011-07-140.43######0.43###
2011-07-130.425######0.41###
2011-07-120.420.42######660720
2011-07-110.430.430.410.4294547
2011-07-08######0.4250.425307843
2011-07-07######0.4250.43220027
2011-07-060.43###0.42######
2011-07-050.440.450.430.43229358
2011-07-040.410.440.410.44###
2011-07-01#########0.4###
2011-06-30######0.385###823170
2011-06-29###############
2011-06-28###0.41###0.41###
2011-06-270.41###0.4######
2011-06-240.410.42###0.42817486
2011-06-230.420.420.4######
2011-06-220.430.430.410.42401642
2011-06-210.43###0.420.425600983
2011-06-20#########0.42635748
2011-06-170.40.440.40.44###
2011-06-160.4450.4450.40.41###
2011-06-150.460.4850.430.43###
2011-06-140.440.470.430.45914485
2011-06-100.4250.440.420.44###
2011-06-090.43###0.42######
2011-06-08######0.4250.425###
2011-06-070.440.440.425######
2011-06-06###0.440.430.44###
2011-06-03###0.45######176444
2011-06-020.440.450.43######
2011-06-010.4750.4750.4450.45###
2011-05-310.4750.485#########
2011-05-300.4750.4750.45######
2011-05-270.450.4750.440.475803722
2011-05-26###0.45###0.44###
2011-05-25###0.425###0.42351277
2011-05-240.430.43###0.425###
2011-05-230.4450.4450.4250.43###
2011-05-200.4450.460.440.44823942
2011-05-190.440.4550.430.4451160858
2011-05-180.440.45###0.441680158
2011-05-170.430.440.420.43###
2011-05-160.470.47###0.44###
2011-05-130.480.480.470.47933041
2011-05-120.490.490.470.485###
2011-05-110.5###0.490.49629022
2011-05-100.510.510.50.5###
2011-05-090.50.52###0.51###
2011-05-060.49###0.49######
2011-05-05######0.49###1799487
2011-05-040.5250.53######1485247
2011-05-030.5550.5550.540.54###
2011-05-020.550.5550.5450.555983448
2011-04-290.560.570.5450.5552118654
2011-04-280.56###0.56###756074
2011-04-27###0.570.560.56###
2011-04-210.570.570.560.56936878
2011-04-200.570.570.56######
2011-04-190.570.570.560.571119650
2011-04-180.570.5850.570.573366781
2011-04-150.54###0.530.54###
2011-04-140.540.540.530.53652956
2011-04-130.53###0.5250.525###
2011-04-120.5450.5450.530.54786776
2011-04-110.560.560.5450.5451328624
2011-04-080.5550.560.5450.561387486
2011-04-070.560.560.5550.555357172
2011-04-060.5550.560.550.56###
2011-04-050.560.560.5450.545###
2011-04-040.570.570.560.56974759
2011-04-010.5750.58###0.58###
2011-03-310.5750.58###0.57576675
2011-03-300.580.5820.540.5751422851
2011-03-290.59###0.585###819723
2011-03-28######0.59###1113188
2011-03-25######0.585###589542
2011-03-24######0.585######
2011-03-230.580.5850.570.5851805359
2011-03-220.575###0.570.5911379227
2011-03-210.580.5850.570.575769257
2011-03-180.540.585###0.58515194477
2011-03-17###0.5250.490.525###
2011-03-160.490.560.4850.533121847
2011-03-150.540.54######7606259
2011-03-140.580.580.530.55###
2011-03-110.555######0.58###
2011-03-100.590.59###0.58###
2011-03-09############1667279
2011-03-08###############
2011-03-07############1054758
2011-03-04###0.625######3246950
2011-03-03######0.59######
2011-03-020.57###0.57######
2011-03-01###0.580.560.571826573
2011-02-28###0.5750.56######
2011-02-250.560.570.550.561356987
2011-02-240.580.580.560.575997256
2011-02-230.580.59###0.58###
2011-02-220.585###0.570.585###
2011-02-210.580.585###0.58###
2011-02-180.550.5750.54###2059686
2011-02-170.540.550.540.545###
2011-02-160.540.55###0.54###
2011-02-150.520.540.520.542802882
2011-02-14###0.5250.510.51566041
2011-02-11###0.520.510.52###
2011-02-100.520.525###0.52261721
2011-02-09#########0.52###
2011-02-080.530.5450.525###2302556
2011-02-070.560.56###0.54###
2011-02-040.545###0.5450.55###
2011-02-030.520.540.510.54###
2011-02-020.5250.530.520.525###
2011-02-01######0.520.53399879
2011-01-31######0.5###2109142
2011-01-280.5250.5250.48###2519343
2011-01-270.530.5450.5250.545###
2011-01-250.510.53###0.52723144
2011-01-240.550.550.510.51###
2011-01-210.550.550.530.53307751
2011-01-200.550.560.550.55410351
2011-01-190.550.560.540.555###
2011-01-180.550.550.540.545###
2011-01-170.560.560.550.555###
2011-01-140.5750.5750.5550.57836451
2011-01-130.540.5850.540.575###
2011-01-120.540.540.520.525###
2011-01-110.5550.555###0.5451538172
2011-01-10######0.560.56532677
2011-01-070.580.5850.56######
2011-01-060.580.590.570.58###
2011-01-050.580.590.5750.58###
2011-01-040.59###0.585###1457521
2010-12-310.5850.590.580.58###
2010-12-300.590.590.580.58735153
2010-12-290.580.590.580.59###
2010-12-240.580.590.580.58###
2010-12-23######0.550.58###
2010-12-22############1170348
2010-12-21###0.655######2614341
2010-12-20############1990356
2010-12-17######0.645###1185556
2010-12-160.645###0.645###1434176
2010-12-150.70.7###0.6452345754
2010-12-140.7######0.7###
2010-12-13###0.72######4225887
2010-12-10###############
2010-12-09############252051
2010-12-08###0.645#########
2010-12-07###############
2010-12-06############898482
2010-12-03#########0.625###
2010-12-020.625######0.625###
2010-12-01###0.6450.6250.625757523
2010-11-300.6550.655#########
2010-11-29############2396542
2010-11-26###0.655######694873
2010-11-25############1465587
2010-11-24###############
2010-11-230.655############
2010-11-22############2304082
2010-11-19###0.6550.6450.6451071285
2010-11-18###############
2010-11-17###0.645#########
2010-11-16############2703871
2010-11-150.655######0.6457074649
2010-11-12###############
2010-11-11###0.6250.590.6252546349
2010-11-100.57#########2757180
2010-11-09######0.550.56989321
2010-11-080.570.57######835175
2010-11-050.5550.580.555###1525527
2010-11-040.540.5450.530.545796224
2010-11-030.540.550.540.54704974
2010-11-020.5450.5450.540.54210521
2010-11-010.540.545###0.543027750
2010-10-290.55###0.530.55###
2010-10-28###0.56###0.561247070
2010-10-270.540.540.52###1550287
2010-10-260.530.5450.5250.54###
2010-10-250.540.540.520.525###
2010-10-220.560.56###0.55851370
2010-10-21###0.570.550.555###
2010-10-200.5550.570.520.562106472
2010-10-190.5750.580.560.581504153
2010-10-180.55###0.55######
2010-10-150.540.545###0.54###
2010-10-140.540.5450.530.54###
2010-10-13###0.545###0.54###
2010-10-12############0
2010-10-110.50.520.5###2280170
2010-10-08######0.50.5688157
2010-10-07######0.5###2912157
2010-10-060.510.520.5###2775927
2010-10-050.4850.4850.480.48470889
2010-10-04###0.50.490.49380954
2010-10-010.50.5#########
2010-09-300.50.5#########
2010-09-29######0.490.52293229
2010-09-28############918377
2010-09-27###0.50.470.5###
2010-09-240.50.50.480.48###
2010-09-23###0.51###0.5###
2010-09-220.49###0.49###641225
2010-09-21###0.50.480.49831457
2010-09-200.50.5###0.475###
2010-09-170.520.5250.480.485###
2010-09-160.5250.570.5######
2010-09-150.450.455###0.4451519079
2010-09-140.4250.4450.420.445963852
2010-09-13#########0.42###
2010-09-10#########0.41684851
2010-09-090.4250.4450.41######
2010-09-08#########0.41###
2010-09-07###############
2010-09-060.3850.385###0.385###
2010-09-030.385###0.3750.385###
2010-09-02#########0.385###
2010-09-01############689653
2010-08-31############369379
2010-08-30############214885
2010-08-27############228179
2010-08-26#########0.355815679
2010-08-25###############
2010-08-240.3550.355#########
2010-08-23######0.355###557649
2010-08-20#########0.375619277
2010-08-19#########0.385243227
2010-08-180.375###0.375######
2010-08-170.3850.385#########
2010-08-16######0.3750.385###
2010-08-13###0.3850.3550.3751421582
2010-08-120.355#########2307474
2010-08-11############1159459
2010-08-10###0.355######956572
2010-08-090.3450.355######151345
2010-08-060.3450.345######105784
2010-08-050.3450.3450.3450.345###
2010-08-04############307143
2010-08-03############187988
2010-08-02############433857
2010-07-30###0.345#########
2010-07-29###############
2010-07-28############172783
2010-07-27############503245
2010-07-26###############
2010-07-23###############
2010-07-22############349687
2010-07-21###############
2010-07-20############136880
2010-07-19###############
2010-07-16###############
2010-07-15############44775
2010-07-14############369657
2010-07-13###############
2010-07-120.325############
2010-07-090.325###0.325######
2010-07-08###############
2010-07-07######0.325######
2010-07-06############344986
2010-07-05######0.3250.325686883
2010-07-02###0.345###0.345104846
2010-07-01#########0.325###
2010-06-30######0.325###424644
2010-06-29###0.355###0.355920428
2010-06-28############349327
2010-06-25###############
2010-06-24#########0.345###
2010-06-23######0.345###842970
2010-06-22######0.345######
2010-06-210.355######0.355510970
2010-06-18#########0.345###
2010-06-170.345############
2010-06-16######0.3450.345###
2010-06-150.345###0.345######
2010-06-110.345############
2010-06-10############793576
2010-06-09######0.345######
2010-06-08######0.345###129486
2010-06-07######0.345######
2010-06-04############237170
2010-06-03############240026
2010-06-02###############
2010-06-01############1495650
2010-05-31###############
2010-05-28###0.3750.355###243048
2010-05-270.345#########351928
2010-05-26######0.3450.345###
2010-05-25######0.3450.345379546
2010-05-24###0.385######311359
2010-05-21###############
2010-05-20###0.375###0.375###
2010-05-19############282578
2010-05-180.375###0.375###314541
2010-05-17#########0.385###
2010-05-140.385###0.3850.4###
2010-05-13############931429
2010-05-12############2291052
2010-05-11############266457
2010-05-10############331155
2010-05-07###0.345######1120246
2010-05-06###0.3550.3250.345444846
2010-05-05############1379046
2010-05-04###0.375#########
2010-05-03###############
2010-04-30###############
2010-04-29######0.3850.385###
2010-04-280.385############
2010-04-270.40.40.385######
2010-04-230.41######0.385###
2010-04-220.4250.430.4###1267352
2010-04-21###0.425###0.42###
2010-04-20############1330757
2010-04-190.3850.385###0.3751303744
2010-04-16###0.4#########
2010-04-150.375###0.3750.3853439157
2010-04-14###0.3750.345######
2010-04-130.3550.355#########
2010-04-12######0.345###1947422
2010-04-09######0.325###771275
2010-04-08#########0.3252017525
2010-04-07############406285
2010-04-06#########0.345689984
2010-04-010.355###0.355###1098655
2010-03-310.3850.385###0.3551140551
2010-03-30###0.410.375######
2010-03-29###0.4#########
2010-03-260.40.40.3850.385404558
2010-03-250.4###0.40.42096342
2010-03-240.385######0.45050184
2010-03-230.375############
2010-03-22#########0.375###
2010-03-190.3850.40.3550.385###
2010-03-18###0.385#########
2010-03-17############4039723
2010-03-16###0.325######923324
2010-03-15############1978582
2010-03-12###############
2010-03-11######0.29###12317426
2010-03-10######0.29###2023154
2010-03-09######0.2750.29###
2010-03-080.280.280.280.280
2010-03-050.280.280.280.280
2010-03-040.2550.290.250.28###
2010-03-03###0.255###0.245###
2010-03-02###0.240.230.23541326
2010-03-01###0.240.230.23###
2010-02-260.240.240.23###165980
2010-02-250.240.240.2250.24199880
2010-02-240.240.245###0.24###
2010-02-23###0.240.230.24###
2010-02-220.2250.240.225###327485
2010-02-19###0.240.220.22805024
2010-02-180.210.230.210.23774581
2010-02-17###0.2250.210.21748849
2010-02-160.2250.225#########
2010-02-15######0.220.225869224
2010-02-120.2450.245######250126
2010-02-11###0.2450.2250.24###
2010-02-100.250.250.225######
2010-02-090.260.260.240.241821727
2010-02-08###0.26###0.262247920
2010-02-050.210.240.20.23###
2010-02-040.450.450.240.25###
2010-02-030.470.470.460.46###
2010-02-020.450.470.440.46###
2010-02-010.460.470.440.44###
2010-01-290.480.4850.440.485###
2010-01-28######0.4850.485###
2010-01-270.510.510.490.5256926
2010-01-250.51###0.5###253558
2010-01-220.51###0.5######
2010-01-210.5250.5250.510.52###
2010-01-200.53###0.5250.525###
2010-01-190.53###0.5250.525949245
2010-01-180.51###0.510.525312855
2010-01-150.5250.525###0.51370244
2010-01-140.53###0.5250.525###
2010-01-130.5450.5450.530.53###
2010-01-120.570.570.550.55387976
2010-01-110.57###0.560.57###
2010-01-080.580.580.56###263348
2010-01-070.56###0.560.585###
2010-01-06###0.555###0.5551005747
2010-01-050.50.5250.50.52366756
2010-01-04######0.4850.485175258
2009-12-31###############
2009-12-300.50.5250.490.49###
2009-12-290.50.50.4850.49###
2009-12-240.50.50.4750.485344876
2009-12-230.4850.50.4850.485321986
2009-12-220.50.50.4850.485###
2009-12-210.5250.525###0.5261374
2009-12-180.5250.525###0.5###
2009-12-170.5450.5550.530.54459528
2009-12-16###0.54###0.54593379
2009-12-150.590.590.520.53993484
2009-12-140.59###0.580.59###
2009-12-110.5750.5850.570.5852231421
2009-12-100.550.5750.540.55###
2009-12-090.530.55###0.55###
2009-12-080.570.5750.540.54929546
2009-12-07######0.5750.58565286
2009-12-04###############
2009-12-03######0.625######
2009-12-020.645######0.645310688
2009-12-01######0.625######
2009-11-30###0.645######357622
2009-11-27###############
2009-11-26############3047173
2009-11-25###0.645#########
2009-11-24###0.7#########
2009-11-230.6250.6850.625######
2009-11-20#########0.625438240
2009-11-190.625############
2009-11-18###0.625#########
2009-11-170.6250.645#########
2009-11-16#########0.625###
2009-11-13######0.590.59###
2009-11-12############786647
2009-11-11######0.59######
2009-11-100.59###0.5850.59563745
2009-11-090.59###0.5850.59###
2009-11-06######0.590.59###
2009-11-050.59###0.580.58434255
2009-11-040.585###0.5850.585924648
2009-11-030.570.580.570.57594758
2009-11-02######0.5550.56###
2009-10-300.5750.58###0.58917442
2009-10-290.570.570.5250.5551309984
2009-10-28######0.570.58###
2009-10-27######0.560.59###
2009-10-26###############
2009-10-23############236727
2009-10-22###############
2009-10-21############649543
2009-10-20############583055
2009-10-19###############
2009-10-16############1077323
2009-10-15###############
2009-10-14############0
2009-10-13############0
2009-10-120.720.72######400453
2009-10-090.740.745###0.71###
2009-10-08###0.740.6850.74###
2009-10-070.70.710.6850.685###
2009-10-06###0.70.6750.7###
2009-10-050.710.7250.6750.675###
2009-10-020.73###0.70.725###
2009-10-010.750.750.7250.74###
2009-09-300.740.750.730.7370089
2009-09-29######0.73###149543
2009-09-280.74###0.72###227452
2009-09-250.730.7450.70.741004383
2009-09-240.740.750.730.73###
2009-09-230.750.755###0.75###
2009-09-220.750.770.7250.755###
2009-09-210.790.790.750.76362447
2009-09-180.785###0.770.793689922
2009-09-170.7750.790.760.7851994829
2009-09-160.780.780.750.775623683
2009-09-150.730.770.720.761704429
2009-09-140.72#########742175
2009-09-110.730.730.71###239581
2009-09-10###0.745###0.72###
2009-09-090.72######0.72537071
2009-09-080.710.75#########
2009-09-070.75######0.71596983
2009-09-040.740.7850.720.742090176
2009-09-03###0.745###0.7252489287
2009-09-02###0.7######898242
2009-09-010.6750.730.6450.722590622
2009-08-31###0.675###0.675###
2009-08-28######0.59######
2009-08-270.550.6250.55######
2009-08-260.550.550.510.51###
2009-08-250.540.5550.530.555414144
2009-08-240.580.580.540.54546759
2009-08-210.56###0.51###911053
2009-08-200.570.590.550.555###
2009-08-190.550.5750.5450.551958574
2009-08-180.50.540.50.541270782
2009-08-17###0.530.4850.525761478
2009-08-140.520.52#########
2009-08-130.480.520.480.524360948
2009-08-12###0.4550.430.455###
2009-08-110.450.450.425######
2009-08-100.440.450.440.45###
2009-08-070.430.440.42###767251
2009-08-060.440.44###0.42###
2009-08-050.430.440.410.44156273
2009-08-040.460.460.4250.44438476
2009-08-030.4450.4550.430.455###
2009-07-310.460.460.440.445248785
2009-07-300.4750.4750.4550.46331526
2009-07-290.4550.4750.4550.47###
2009-07-280.460.460.4550.455###
2009-07-270.455###0.4450.45###
2009-07-240.460.460.450.45304140
2009-07-230.4550.480.445######
2009-07-220.460.460.450.45###
2009-07-210.470.480.460.46###
2009-07-20######0.460.4666442
2009-07-170.4550.460.4550.46###
2009-07-160.470.470.4550.455261080
2009-07-150.4850.4850.4450.455301870
2009-07-140.4850.490.460.475335140
2009-07-130.480.480.460.46###
2009-07-10###0.5###0.48297821
2009-07-090.460.470.4550.45599350
2009-07-080.460.460.4550.4551073941
2009-07-070.470.470.460.46###
2009-07-060.50.50.470.485###
2009-07-030.470.5###0.5###
2009-07-020.50.50.480.48###
2009-07-010.470.470.470.47###
2009-06-300.485###0.470.47###
2009-06-290.510.510.4850.485###
2009-06-260.490.5250.49###595652
2009-06-25###0.50.455######


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-02-18 02:52:38 thru 2018-02-18 02:52:38 GMT for 0 secs.
Page length category 2 - Current - 0, 00000