(CR8) CRE8TEK LIMITED home page - Stock Trading Printable OzSuper

(CR8) CRE8TEK LIMITED home page...

TOC Company Info for CR8 Fundamental

Listing Code	CR8
Listing Name	CRE8TEK LIMITED
GICS Sector	Software & Services
Company Listing	ASX listed company as at Fri Nov 24 20:57:19 EST 2017
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for CR8 .. Friday 24th November 2017

CR8 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Nov 24 20:57:19 EST 2017

Company Fundamental Data News

More Historic Detail for Company CR8

DATE	2017-10-29	###	2017-05-24	2017-03-28	###	###
SHARE PRICE	###	###	###	0.076	0.076	###
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD						###
Price to Earnings (PE) Price/EPS				1.42	1.42	-0.4
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	###	###	###	###	###
Year Low	###	###	###	###	###	0
Net Profit Margin%	-1110.86	###	###	###	###
Operating Margin%	-1110.86	###	###	-3248.25	-3248.25	###
Return on Avg Assets%	-111.54	###	###	###	###	###
Return on Avg Equity%	-130.84	-628.74	-628.74	-68.29	-68.29
No. Employees	###	###	###	###	###
52Week High	###	###	###	###	###
52Week Low	###	###	###	###	###	0

Fundamental News for CR8 Options

Score Company CR8 for Ownership

Ctr	Links	Date	News	Score
1	an >	2017-11-27	^{2019-06-10 14:25 GMT,} Name change Change of Company Code (CR8 ) > (FGO )	0
Cre8tek Limited... New Code (FGO) Flamingo AI Limited
2	< an	2016-01-25	^{2019-06-10 14:28 GMT,} Name change Change of Company Code (MAE ) > (CR8 )	0
Old Code(MAE) Marion Energy Limited... Cre8tek Limited

News Options owned by CR8 Warrants

No OPTIONS for company (CR8) CRE8TEK LIMITED.

Options Warrants owned by CR8 Charting

No Warrants for company (CR8) CRE8TEK LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (CR8) CRE8TEK LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	170	0.2
MAX	###	###	99.7

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CR8

Weekly Format Enhanced Daily Prices for CR8 Basic

End of day Prices (Enhanced format),

last 120 Days for (CR8) CRE8TEK LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.02
2017-Nov-24 Fri	###	###	0.075	0.078	###	###	###	16.5	###
2017-Nov-23 Thu	0.077	###	0.075	###	3,107,382	240,822	###	91.0	-4.0
2017-Nov-22 Wed	0.079	###	0.075	0.078	5,140,683	###	###	###	###
2017-Nov-21 Tue	0.079	###	0.076	0.079	###	###	###	66.7	###
2017-Nov-20 Mon	###	0.085	0.079	0.079	6,811,856	558,572	-1.3	25.0	###
2017-Nov-17 Fri	0.079	0.084	0.078	###	7,580,853	614,049	###	###	-4.0
2017-Nov-16 Thu	0.075	0.078	0.074	0.077	2,138,620	###	###	85.4	-3.9
2017-Nov-15 Wed	0.076	0.076	0.071	0.075	###	###	###	###	-3.8
2017-Nov-14 Tue	0.078	0.079	0.072	0.075	###	###	-3.8	###	-3.8
2017-Nov-13 Mon	0.078	0.079	0.075	0.079	###	767,529	1.3	###	###
2017-Nov-10 Fri	0.086	0.088	0.076	0.077	23,347,521	###	###	###	-3.9
2017-Nov-09 Thu	0.087	###	0.085	0.085	8,912,050	###	###	16.9	-4.3
2017-Nov-08 Wed	0.088	0.088	0.082	0.085	11,602,187	986,185	###	13.6	-4.3
2017-Nov-07 Tue	0.084	###	0.084	0.088	###	###	###	###	-4.4
2017-Nov-06 Mon	0.078	0.085	0.078	0.084	###	1,430,187	###	###	-4.2
2017-Nov-03 Fri	0.081	0.084	0.076	0.078	###	###	###	9.9	###
2017-Nov-02 Thu	###	###	###	###	0				-3.5
2017-Nov-01 Wed	###	###	###	###	0				-3.5
2017-Oct-31 Tue	0.074	0.074	###	###	###	380,680	-6.8	###	-3.5
2017-Oct-30 Mon	###	0.076	###	0.073	###	677,827	4.3	###	###
2017-Oct-27 Fri	###	0.071	###	###	5,636,658	388,929	-1.4	20.2	-3.5
2017-Oct-26 Thu	###	###	###	###	###	498,858	6.2	96.3	-3.5
2017-Oct-25 Wed	###	###	###	###	15,180,124	###	-5.9	5.7	-3.2
2017-Oct-24 Tue	###	###	###	###	11,085,725	###	###	###	-3.4
2017-Oct-23 Mon	###	0.074	###	###	###	###	###	###	###
2017-Oct-20 Fri	###	###	0.059	###	###	111,186	###	83.0	###
2017-Oct-19 Thu	0.058	###	0.057	###	###	###	5.2	93.3	###
2017-Oct-18 Wed	###	###	0.059	0.059	3,667,277	221,870	###	8.1	###
2017-Oct-17 Tue	###	###	0.056	###	14,305,475	844,023	###	###	###
2017-Oct-16 Mon	###	###	0.059	###	###	1,065,676	###	###	###
2017-Oct-13 Fri	###	###	###	###	3,034,952	206,376	###	###	-3.4
2017-Oct-12 Thu	###	0.071	###	###	4,297,989	###	###	###	-3.4
2017-Oct-11 Wed	###	0.071	###	###	###	###	-4.3	9.1	###
2017-Oct-10 Tue	0.077	0.077	###	###	###	1,545,273	-11.7	###	-3.4
2017-Oct-09 Mon	###	0.077	###	0.076	###	740,056	8.6	96.7	-3.8
2017-Oct-06 Fri	###	0.074	###	###	###	735,770	1.5	###	-3.5
2017-Oct-05 Thu	###	###	###	###	7,039,259	475,149	###	17.9	###
2017-Oct-04 Wed	###	###	###	###	2,546,474	###	-4.3	7.8	###
2017-Oct-03 Tue	###	0.071	###	###	###	936,854	4.5	93.9	-3.5
2017-Oct-02 Mon	###	###	###	###	###	700,621	-1.5	16.1	###
2017-Sep-29 Fri	0.073	0.073	###	###	###	1,188,270	-6.8	###	-3.4
2017-Sep-28 Thu	###	0.071	###	0.071	21,917,381	1,446,547	###	###	-3.6
2017-Sep-27 Wed	0.053	###	0.052	###	###	###	###	###	###
2017-Sep-26 Tue	0.054	0.058	0.053	0.054	###	###	###	###	-2.7
2017-Sep-25 Mon	0.053	0.056	0.051	0.052	7,579,147	405,484	-1.9	###	###
2017-Sep-22 Fri	0.052	0.055	0.049	0.049	###	###	###	3.7	-2.5
2017-Sep-21 Thu	0.053	0.057	###	0.051	###	###	-3.8	###	-2.6
2017-Sep-20 Wed	0.045	0.051	0.044	###	###	###	###	###	-2.5
2017-Sep-19 Tue	0.047	0.047	0.047	0.047	0				###
2017-Sep-18 Mon	0.047	0.047	0.047	0.047	0				###
2017-Sep-15 Fri	0.046	###	0.045	0.047	11,665,253	###	2.2	###	###
2017-Sep-14 Thu	0.043	0.049	0.043	0.047	###	###	###	###	###
2017-Sep-13 Wed	0.042	0.043	0.041	0.043	###	19,258	2.4	###	###
2017-Sep-12 Tue	###	0.043	###	0.042	2,254,428	###	###	92.9	###
2017-Sep-11 Mon	###	###	###	###	543,859	21,482	###	68.9	-2.0
2017-Sep-08 Fri	0.041	0.042	###	0.041	2,880,429	116,657	###	70.4	###
2017-Sep-07 Thu	###	0.041	###	###	1,788,272	###	###	###	-2.0
2017-Sep-06 Wed	###	###	###	###	722,270	###	###	65.6	###
2017-Sep-05 Tue	###	###	###	###	2,692,372	###	###	###	-2.0
2017-Sep-04 Mon	###	###	###	###	###	19,671	###	6.8	###
2017-Sep-01 Fri	###	###	###	###	1,670,778	63,489	###	###	###
2017-Aug-31 Thu	###	0.041	###	###	###	###	###	84.8	###
2017-Aug-30 Wed	###	###	###	###	###	###	###	###	###
2017-Aug-29 Tue	0.041	0.041	###	###	###	###	###	###	-2.0
2017-Aug-28 Mon	###	0.041	###	###	###	66,725	###	76.5	-2.0
2017-Aug-25 Fri	###	0.041	###	###	1,286,943	51,477	###	66.1	-2.0
2017-Aug-24 Thu	###	0.042	###	###	###	###	###	66.4	-2.0
2017-Aug-23 Wed	0.041	0.042	###	###	3,468,173	###	###	15.6	-2.0
2017-Aug-22 Tue	###	0.041	###	###	###	###	###	14.4	###
2017-Aug-21 Mon	0.041	0.042	###	###	2,932,589	###	###	###	-2.0
2017-Aug-18 Fri	0.043	0.043	###	###	6,209,829	###	###	1.2	###
2017-Aug-17 Thu	0.043	0.047	0.043	0.043	###	801,154	###	67.8	###
2017-Aug-16 Wed	0.042	0.045	###	0.042	16,354,023	695,045	###	###	###
2017-Aug-15 Tue	###	0.042	###	0.042	###	###	###	94.3	###
2017-Aug-14 Mon	###	###	###	###	###	###	###	14.4	###
2017-Aug-11 Fri	0.041	0.041	###	###	###	165,822	###	###	###
2017-Aug-10 Thu	0.043	0.047	###	0.041	18,636,275	810,677	-4.7	7.5	###
2017-Aug-09 Wed	###	###	###	###	0				-2.0
2017-Aug-08 Tue	###	###	###	###	2,718,183	###	###	98.8	-2.0
2017-Aug-07 Mon	###	###	###	###	1,332,341	###	###	###	-1.8
2017-Aug-04 Fri	###	###	###	###	###	###	###	95.6	-1.9
2017-Aug-03 Thu	###	###	###	###	755,654	26,070	-2.9	###	-1.7
2017-Aug-02 Wed	###	###	###	###	###	###	###	95.7	-1.9
2017-Aug-01 Tue	###	###	###	###	826,478	###	###	3.5	-1.7
2017-Jul-31 Mon	###	###	###	###	2,881,572	100,855	-2.8	12.0	-1.8
2017-Jul-28 Fri	###	###	###	###	3,830,057	143,627	###	6.0	-1.8
2017-Jul-27 Thu	0.042	0.043	###	###	###	253,271	###	###	-1.9
2017-Jul-26 Wed	###	0.042	###	###	9,811,927	392,477	###	###	-2.0
2017-Jul-25 Tue	###	###	###	###	4,008,345	###	###	###	###
2017-Jul-24 Mon	###	###	###	###	###	61,750	###	91.0	###
2017-Jul-21 Fri	###	###	###	###	2,450,673	89,449	-2.8	8.6	-1.8
2017-Jul-20 Thu	###	###	###	###	###	122,549	8.6	98.2	###
2017-Jul-19 Wed	###	###	###	###	###	42,327	###	73.1	-1.8
2017-Jul-18 Tue	###	###	###	###	1,417,022	###	###	###	-1.8
2017-Jul-17 Mon	###	###	###	###	###	398,272	2.8	90.8	-1.9
2017-Jul-14 Fri	###	###	###	###	###	47,147	###	96.5	-1.8
2017-Jul-13 Thu	###	###	###	###	###	102,442	-2.9	###	###
2017-Jul-12 Wed	###	###	###	###	###	107,480	9.7	###	-1.7
2017-Jul-11 Tue	###	###	###	###	###	61,070	-3.2	###	-1.5
2017-Jul-10 Mon	###	###	###	###	###	90,775	-3.2	11.0	-1.5
2017-Jul-07 Fri	###	###	###	###	###	###	###	73.8	-1.5
2017-Jul-06 Thu	0.028	###	0.028	###	###	###	14.3	###	###
2017-Jul-05 Wed	0.028	0.028	0.027	0.027	###	###	-3.6	8.4	###
2017-Jul-04 Tue	###	###	0.028	0.028	###	71,747	-9.7	1.3	-1.4
2017-Jul-03 Mon	###	###	###	###	1,743,571	54,050	###	###	-1.6
2017-Jun-30 Fri	0.028	###	0.027	###	2,243,387	###	7.1	###	-1.5
2017-Jun-29 Thu	0.028	0.028	0.026	0.028	###	###	###	63.3	-1.4
2017-Jun-28 Wed	0.029	0.029	0.026	0.026	###	###	-10.3	###	###
2017-Jun-27 Tue	###	###	0.029	0.029	5,429,950	168,328	-9.4	1.5	-1.5
2017-Jun-26 Mon	0.028	###	0.028	###	18,380,226	569,787	14.3	99.2	###
2017-Jun-23 Fri	0.028	0.029	0.028	0.029	445,979	###	3.6	###	-1.5
2017-Jun-22 Thu	0.029	###	0.028	0.028	1,522,825	44,923	-3.4	10.2	-1.4
2017-Jun-21 Wed	0.028	0.028	0.028	0.028	###	###	###	###	-1.4
2017-Jun-20 Tue	###	###	0.028	###	1,418,429	###	###	71.8	-1.5
2017-Jun-19 Mon	###	###	###	###	894,440	27,727	###	###	-1.5
2017-Jun-16 Fri	###	###	###	###	###	###	-6.3	###	-1.5
2017-Jun-15 Thu	###	###	###	###	4,011,649	128,372	###	1.5	-1.5
2017-Jun-14 Wed	###	###	###	###	###	###	###	###	-1.6
2017-Jun-13 Tue	###	###	0.026	###	9,773,525	###	###	99.2	-1.7
2017-Jun-09 Fri	###	###	###	###	0				###

Enhanced Basic Format Daily Prices for CR8 Bottom

Basic Prices for CR8

Server processing from 2025-05-04 21:42:04 thru 2025-05-04 21:42:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000