End of day Prices (full format), 600 Days for (CR8) CRE8TEK LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2017-Nov-24 Fri
| ###
| ###
| 0.075
| 0.078
|
|
| 16.5
| 16.5
| 0.0 |
2017-Nov-23 Thu
| 0.077
| ###
| 0.075
| ###
| 3,107,382
| 116,526
| 91.0
| 91.0
| 0.0 |
2017-Nov-22 Wed
| 0.079
| ###
| 0.075
| 0.078
| 5,140,683
| 192,775
| ###
| ###
| 0.0 |
2017-Nov-21 Tue
| 0.079
| ###
| 0.076
| 0.079
|
|
| 66.7
| 66.7
| 0.0 |
2017-Nov-20 Mon
| ###
| 0.085
| 0.079
| 0.079
| 6,811,856
| 558,572
| 25.0
| 25.0
| 0.0 |
2017-Nov-17 Fri
| 0.079
| 0.084
| 0.078
| ###
| 7,580,853
| 614,049
| ###
| ###
| 0.0 |
2017-Nov-16 Thu
| 0.075
| 0.078
| 0.074
| 0.077
| 2,138,620
| ###
| 85.4
| 85.4
| 0.0 |
2017-Nov-15 Wed
| 0.076
| 0.076
| 0.071
| 0.075
|
|
| ###
| ###
| 0.0 |
2017-Nov-14 Tue
| 0.078
| 0.079
| 0.072
| 0.075
|
|
| ###
| ###
| 0.0 |
2017-Nov-13 Mon
| 0.078
| 0.079
| 0.075
| 0.079
|
|
| ###
| ###
| 0.0 |
2017-Nov-10 Fri
| 0.086
| 0.088
| 0.076
| 0.077
| 23,347,521
| ###
| ###
| ###
| 0.0 |
2017-Nov-09 Thu
| 0.087
| ###
| 0.085
| 0.085
| 8,912,050
| ###
| 16.9
| 16.9
| ### |
2017-Nov-08 Wed
| 0.088
| 0.088
| 0.082
| 0.085
| 11,602,187
| 986,185
| 13.6
| 13.6
| ### |
2017-Nov-07 Tue
| 0.084
| ###
| 0.084
| 0.088
|
|
| ###
| ###
| ### |
2017-Nov-06 Mon
| 0.078
| 0.085
| 0.078
| 0.084
|
|
| ###
| ###
| ### |
2017-Nov-03 Fri
| 0.081
| 0.084
| 0.076
| 0.078
|
|
| 9.9
| 9.9
| 0.0 |
2017-Nov-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-31 Tue
| 0.074
| 0.074
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-30 Mon
| ###
| 0.076
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2017-Oct-27 Fri
| ###
| 0.071
| ###
| ###
| 5,636,658
| ###
| 20.2
| 20.2
| 0.0 |
2017-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2017-Oct-25 Wed
| ###
| ###
| ###
| ###
| 15,180,124
| 0
| 5.7
| 5.7
| 0.0 |
2017-Oct-24 Tue
| ###
| ###
| ###
| ###
| 11,085,725
| 0
| ###
| ###
| 0.0 |
2017-Oct-23 Mon
| ###
| 0.074
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-20 Fri
| ###
| ###
| 0.059
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2017-Oct-19 Thu
| 0.058
| ###
| 0.057
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2017-Oct-18 Wed
| ###
| ###
| 0.059
| 0.059
| 3,667,277
| 108,184
| 8.1
| 8.1
| 0.0 |
2017-Oct-17 Tue
| ###
| ###
| 0.056
| ###
| 14,305,475
| 400,553
| ###
| ###
| 0.0 |
2017-Oct-16 Mon
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-13 Fri
| ###
| ###
| ###
| ###
| 3,034,952
| 0
| ###
| ###
| 0.0 |
2017-Oct-12 Thu
| ###
| 0.071
| ###
| ###
| 4,297,989
| 152,578
| ###
| ###
| 0.0 |
2017-Oct-11 Wed
| ###
| 0.071
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2017-Oct-10 Tue
| 0.077
| 0.077
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-09 Mon
| ###
| 0.077
| ###
| 0.076
|
|
| 96.7
| 96.7
| 0.0 |
2017-Oct-06 Fri
| ###
| 0.074
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-05 Thu
| ###
| ###
| ###
| ###
| 7,039,259
| 0
| 17.9
| 17.9
| 0.0 |
2017-Oct-04 Wed
| ###
| ###
| ###
| ###
| 2,546,474
| 0
| 7.8
| 7.8
| 0.0 |
2017-Oct-03 Tue
| ###
| 0.071
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2017-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2017-Sep-29 Fri
| 0.073
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-28 Thu
| ###
| 0.071
| ###
| 0.071
| 21,917,381
| ###
| ###
| ###
| 0.0 |
2017-Sep-27 Wed
| 0.053
| ###
| 0.052
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-26 Tue
| 0.054
| 0.058
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2017-Sep-25 Mon
| 0.053
| 0.056
| 0.051
| 0.052
| 7,579,147
| 405,484
| ###
| ###
| ### |
2017-Sep-22 Fri
| 0.052
| 0.055
| 0.049
| 0.049
|
|
| 3.7
| 3.7
| ### |
2017-Sep-21 Thu
| 0.053
| 0.057
| ###
| 0.051
|
|
| ###
| ###
| ### |
2017-Sep-20 Wed
| 0.045
| 0.051
| 0.044
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-19 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Sep-18 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2017-Sep-15 Fri
| 0.046
| ###
| 0.045
| 0.047
| 11,665,253
| ###
| ###
| ###
| ### |
2017-Sep-14 Thu
| 0.043
| 0.049
| 0.043
| 0.047
|
|
| ###
| ###
| ### |
2017-Sep-13 Wed
| 0.042
| 0.043
| 0.041
| 0.043
|
|
| ###
| ###
| ### |
2017-Sep-12 Tue
| ###
| 0.043
| ###
| 0.042
| 2,254,428
| 48,470
| 92.9
| 92.9
| ### |
2017-Sep-11 Mon
| ###
| ###
| ###
| ###
| 543,859
| 0
| 68.9
| 68.9
| 0.0 |
2017-Sep-08 Fri
| 0.041
| 0.042
| ###
| 0.041
| 2,880,429
| 60,489
| 70.4
| 70.4
| 0.0 |
2017-Sep-07 Thu
| ###
| 0.041
| ###
| ###
| 1,788,272
| 36,659
| ###
| ###
| 0.0 |
2017-Sep-06 Wed
| ###
| ###
| ###
| ###
| 722,270
| 0
| 65.6
| 65.6
| 0.0 |
2017-Sep-05 Tue
| ###
| ###
| ###
| ###
| 2,692,372
| 0
| ###
| ###
| 0.0 |
2017-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2017-Sep-01 Fri
| ###
| ###
| ###
| ###
| 1,670,778
| 0
| ###
| ###
| 0.0 |
2017-Aug-31 Thu
| ###
| 0.041
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2017-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-29 Tue
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-28 Mon
| ###
| 0.041
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2017-Aug-25 Fri
| ###
| 0.041
| ###
| ###
| 1,286,943
| 26,382
| 66.1
| 66.1
| 0.0 |
2017-Aug-24 Thu
| ###
| 0.042
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2017-Aug-23 Wed
| 0.041
| 0.042
| ###
| ###
| 3,468,173
| ###
| 15.6
| 15.6
| 0.0 |
2017-Aug-22 Tue
| ###
| 0.041
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2017-Aug-21 Mon
| 0.041
| 0.042
| ###
| ###
| 2,932,589
| 61,584
| ###
| ###
| 0.0 |
2017-Aug-18 Fri
| 0.043
| 0.043
| ###
| ###
| 6,209,829
| ###
| 1.2
| 1.2
| 0.0 |
2017-Aug-17 Thu
| 0.043
| 0.047
| 0.043
| 0.043
|
|
| 67.8
| 67.8
| ### |
2017-Aug-16 Wed
| 0.042
| 0.045
| ###
| 0.042
| 16,354,023
| ###
| ###
| ###
| ### |
2017-Aug-15 Tue
| ###
| 0.042
| ###
| 0.042
|
|
| 94.3
| 94.3
| ### |
2017-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2017-Aug-11 Fri
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-10 Thu
| 0.043
| 0.047
| ###
| 0.041
| 18,636,275
| 437,952
| 7.5
| 7.5
| 0.0 |
2017-Aug-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-08 Tue
| ###
| ###
| ###
| ###
| 2,718,183
| 0
| 98.8
| 98.8
| 0.0 |
2017-Aug-07 Mon
| ###
| ###
| ###
| ###
| 1,332,341
| 0
| ###
| ###
| 0.0 |
2017-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2017-Aug-03 Thu
| ###
| ###
| ###
| ###
| 755,654
| 0
| ###
| ###
| 0.0 |
2017-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2017-Aug-01 Tue
| ###
| ###
| ###
| ###
| 826,478
| 0
| 3.5
| 3.5
| 0.0 |
2017-Jul-31 Mon
| ###
| ###
| ###
| ###
| 2,881,572
| 0
| 12.0
| 12.0
| 0.0 |
2017-Jul-28 Fri
| ###
| ###
| ###
| ###
| 3,830,057
| 0
| 6.0
| 6.0
| 0.0 |
2017-Jul-27 Thu
| 0.042
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-26 Wed
| ###
| 0.042
| ###
| ###
| 9,811,927
| 206,050
| ###
| ###
| 0.0 |
2017-Jul-25 Tue
| ###
| ###
| ###
| ###
| 4,008,345
| 0
| ###
| ###
| 0.0 |
2017-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2017-Jul-21 Fri
| ###
| ###
| ###
| ###
| 2,450,673
| 0
| 8.6
| 8.6
| 0.0 |
2017-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2017-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2017-Jul-18 Tue
| ###
| ###
| ###
| ###
| 1,417,022
| 0
| ###
| ###
| 0.0 |
2017-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2017-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2017-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2017-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2017-Jul-06 Thu
| 0.028
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-05 Wed
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 8.4
| 8.4
| ### |
2017-Jul-04 Tue
| ###
| ###
| 0.028
| 0.028
|
|
| 1.3
| 1.3
| ### |
2017-Jul-03 Mon
| ###
| ###
| ###
| ###
| 1,743,571
| 0
| ###
| ###
| 0.0 |
2017-Jun-30 Fri
| 0.028
| ###
| 0.027
| ###
| 2,243,387
| 30,285
| ###
| ###
| 0.0 |
2017-Jun-29 Thu
| 0.028
| 0.028
| 0.026
| 0.028
|
|
| 63.3
| 63.3
| ### |
2017-Jun-28 Wed
| 0.029
| 0.029
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2017-Jun-27 Tue
| ###
| ###
| 0.029
| 0.029
| 5,429,950
| ###
| 1.5
| 1.5
| 0.0 |
2017-Jun-26 Mon
| 0.028
| ###
| 0.028
| ###
| 18,380,226
| 257,323
| 99.2
| 99.2
| 0.0 |
2017-Jun-23 Fri
| 0.028
| 0.029
| 0.028
| 0.029
| 445,979
| ###
| ###
| ###
| 0.0 |
2017-Jun-22 Thu
| 0.029
| ###
| 0.028
| 0.028
| 1,522,825
| ###
| 10.2
| 10.2
| ### |
2017-Jun-21 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2017-Jun-20 Tue
| ###
| ###
| 0.028
| ###
| 1,418,429
| 19,858
| 71.8
| 71.8
| 0.0 |
2017-Jun-19 Mon
| ###
| ###
| ###
| ###
| 894,440
| 0
| ###
| ###
| 0.0 |
2017-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-15 Thu
| ###
| ###
| ###
| ###
| 4,011,649
| 0
| 1.5
| 1.5
| 0.0 |
2017-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-13 Tue
| ###
| ###
| 0.026
| ###
| 9,773,525
| 127,055
| 99.2
| 99.2
| 0.0 |
2017-Jun-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2017-Jun-06 Tue
| ###
| ###
| ###
| ###
| 535,429
| 0
| ###
| ###
| 0.0 |
2017-Jun-05 Mon
| ###
| ###
| ###
| ###
| 896,555
| 0
| ###
| ###
| 0.0 |
2017-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2017-May-31 Wed
| ###
| ###
| ###
| ###
| 1,471,574
| 0
| 4.9
| 4.9
| 0.0 |
2017-May-30 Tue
| ###
| ###
| ###
| ###
| 2,311,859
| 0
| ###
| ###
| 0.0 |
2017-May-29 Mon
| ###
| ###
| ###
| ###
| 569,686
| 0
| ###
| ###
| 0.0 |
2017-May-26 Fri
| ###
| ###
| ###
| ###
| 1,495,050
| 0
| ###
| ###
| 0.0 |
2017-May-25 Thu
| ###
| ###
| ###
| ###
| 3,195,121
| 0
| ###
| ###
| 0.0 |
2017-May-24 Wed
| ###
| ###
| ###
| ###
| 720,343
| 0
| ###
| ###
| 0.0 |
2017-May-23 Tue
| ###
| ###
| ###
| ###
| 1,394,185
| 0
| ###
| ###
| 0.0 |
2017-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2017-May-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-17 Wed
| ###
| ###
| ###
| ###
| 2,100,678
| 0
| ###
| ###
| 0.0 |
2017-May-16 Tue
| ###
| ###
| ###
| ###
| 317,279
| 0
| 95.8
| 95.8
| 0.0 |
2017-May-15 Mon
| ###
| ###
| ###
| ###
| 2,106,621
| 0
| 3.0
| 3.0
| 0.0 |
2017-May-12 Fri
| ###
| ###
| ###
| ###
| 831,472
| 0
| 2.5
| 2.5
| 0.0 |
2017-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-10 Wed
| 0.041
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-09 Tue
| ###
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2017-May-08 Mon
| ###
| ###
| ###
| ###
| 816,389
| 0
| 14.3
| 14.3
| 0.0 |
2017-May-05 Fri
| ###
| ###
| ###
| ###
| 68,679
| 0
| 72.4
| 72.4
| 0.0 |
2017-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2017-May-03 Wed
| ###
| ###
| ###
| ###
| 2,497,384
| 0
| ###
| ###
| 0.0 |
2017-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2017-May-01 Mon
| ###
| ###
| 0.027
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-27 Thu
| ###
| ###
| ###
| ###
| 457,427
| 0
| ###
| ###
| 0.0 |
2017-Apr-26 Wed
| ###
| ###
| ###
| ###
| 3,610,686
| 0
| 7.0
| 7.0
| 0.0 |
2017-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2017-Apr-20 Thu
| ###
| ###
| ###
| ###
| 1,874,476
| 0
| ###
| ###
| 0.0 |
2017-Apr-19 Wed
| ###
| ###
| ###
| ###
| 399,544
| 0
| 71.0
| 71.0
| 0.0 |
2017-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-13 Thu
| ###
| ###
| ###
| ###
| 420,573
| 0
| 90.2
| 90.2
| 0.0 |
2017-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2017-Apr-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| ###
| ###
| ###
| ###
| 1,449,379
| 0
| 0.9
| 0.9
| 0.0 |
2017-Apr-06 Thu
| ###
| 0.043
| ###
| ###
| 5,866,052
| 126,120
| 15.3
| 15.3
| 0.0 |
2017-Apr-05 Wed
| ###
| ###
| ###
| ###
| 927,276
| 0
| ###
| ###
| 0.0 |
2017-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-31 Fri
| ###
| ###
| ###
| ###
| 668,285
| 0
| ###
| ###
| 0.0 |
2017-Mar-30 Thu
| ###
| ###
| ###
| ###
| 2,779,857
| 0
| ###
| ###
| 0.0 |
2017-Mar-29 Wed
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-28 Tue
| ###
| 0.042
| ###
| 0.041
|
|
| 87.9
| 87.9
| 0.0 |
2017-Mar-27 Mon
| ###
| 0.041
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2017-Mar-24 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2017-Mar-23 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2017-Mar-22 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2017-Mar-21 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2017-Mar-20 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2017-Mar-17 Fri
| ###
| 0.042
| ###
| 0.041
|
|
| 86.1
| 86.1
| 0.0 |
2017-Mar-16 Thu
| ###
| 0.043
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2017-Mar-15 Wed
| ###
| 0.042
| ###
| ###
| 980,071
| 20,581
| 68.7
| 68.7
| 0.0 |
2017-Mar-14 Tue
| 0.043
| 0.044
| ###
| ###
| 3,766,927
| 82,872
| 3.8
| 3.8
| 0.0 |
2017-Mar-13 Mon
| 0.053
| 0.054
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2017-Mar-10 Fri
| 0.049
| 0.055
| 0.048
| 0.051
|
|
| ###
| ###
| ### |
2017-Mar-09 Thu
| 0.044
| ###
| 0.044
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2017-Mar-08 Wed
| 0.044
| 0.045
| 0.044
| 0.045
| 611,888
| 27,229
| ###
| ###
| ### |
2017-Mar-07 Tue
| 0.048
| 0.048
| 0.044
| 0.044
| 2,916,082
| ###
| ###
| ###
| ### |
2017-Mar-06 Mon
| 0.045
| 0.049
| 0.045
| 0.047
|
|
| 94.2
| 94.2
| ### |
2017-Mar-03 Fri
| 0.043
| 0.045
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2017-Mar-02 Thu
| 0.044
| 0.048
| 0.044
| 0.044
| 6,319,346
| 290,689
| 65.9
| 65.9
| ### |
2017-Mar-01 Wed
| 0.044
| 0.044
| 0.042
| 0.042
|
|
| 12.2
| 12.2
| ### |
2017-Feb-28 Tue
| 0.045
| 0.045
| 0.042
| 0.042
| 2,282,145
| 99,273
| ###
| ###
| ### |
2017-Feb-27 Mon
| 0.049
| ###
| 0.044
| 0.045
|
|
| 4.2
| 4.2
| ### |
2017-Feb-24 Fri
| 0.052
| 0.053
| 0.045
| 0.047
| 6,491,645
| ###
| ###
| ###
| ### |
2017-Feb-23 Thu
| 0.054
| 0.054
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2017-Feb-22 Wed
| 0.053
| 0.055
| 0.052
| 0.053
| 2,263,457
| ###
| ###
| ###
| ### |
2017-Feb-21 Tue
| 0.052
| 0.056
| 0.052
| 0.052
| 4,869,773
| ###
| 74.9
| 74.9
| ### |
2017-Feb-20 Mon
| 0.052
| 0.053
| ###
| 0.051
| 3,229,453
| 85,580
| 21.7
| 21.7
| ### |
2017-Feb-17 Fri
| 0.055
| 0.055
| 0.052
| 0.052
| 3,777,559
| ###
| ###
| ###
| ### |
2017-Feb-16 Thu
| 0.056
| 0.058
| 0.054
| 0.055
| 4,506,686
| 252,374
| ###
| ###
| ### |
2017-Feb-15 Wed
| 0.056
| 0.058
| 0.054
| 0.055
| 5,966,275
| ###
| 19.1
| 19.1
| ### |
2017-Feb-14 Tue
| ###
| ###
| 0.054
| 0.054
| 9,250,288
| 249,757
| ###
| ###
| ### |
2017-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2017-Feb-10 Fri
| 0.057
| ###
| 0.057
| ###
| 12,281,572
| 350,024
| 97.5
| 97.5
| 0.0 |
2017-Feb-09 Thu
| ###
| ###
| 0.055
| 0.057
| 16,295,458
| 448,125
| 1.2
| 1.2
| 0.0 |
2017-Feb-08 Wed
| ###
| ###
| ###
| ###
| 2,903,787
| 0
| ###
| ###
| 0.0 |
2017-Feb-07 Tue
| 0.072
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-06 Mon
| ###
| 0.071
| ###
| 0.071
| 9,136,954
| ###
| ###
| ###
| 0.0 |
2017-Feb-03 Fri
| ###
| ###
| ###
| ###
| 9,896,571
| 0
| ###
| ###
| 0.0 |
2017-Feb-02 Thu
| 0.077
| 0.077
| ###
| 0.071
| 6,138,043
| ###
| 2.9
| 2.9
| 0.0 |
2017-Feb-01 Wed
| 0.081
| 0.081
| 0.075
| 0.079
|
|
| ###
| ###
| 0.0 |
2017-Jan-31 Tue
| 0.087
| 0.087
| 0.082
| 0.082
| 3,944,556
| ###
| ###
| ###
| 0.0 |
2017-Jan-30 Mon
| ###
| ###
| 0.087
| 0.089
| 8,445,354
| 367,372
| ###
| ###
| ### |
2017-Jan-27 Fri
| 0.084
| 0.089
| 0.084
| 0.089
|
|
| 94.9
| 94.9
| ### |
2017-Jan-25 Wed
| 0.087
| 0.087
| 0.083
| 0.084
|
|
| ###
| ###
| ### |
2017-Jan-24 Tue
| ###
| ###
| 0.087
| 0.088
|
|
| 8.8
| 8.8
| ### |
2017-Jan-23 Mon
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2017-Jan-20 Fri
| 0.089
| ###
| 0.089
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2017-Jan-19 Thu
| ###
| ###
| 0.088
| 0.089
| 9,246,958
| ###
| ###
| ###
| ### |
2017-Jan-18 Wed
| ###
| ###
| 0.089
| 0.089
| 18,380,326
| 817,924
| ###
| ###
| ### |
2017-Jan-17 Tue
| 0.087
| ###
| 0.087
| ###
| 11,090,147
| 482,421
| ###
| ###
| 0.0 |
2017-Jan-16 Mon
| 0.088
| 0.088
| 0.087
| 0.087
| 1,917,076
| 167,744
| 22.4
| 22.4
| ### |
2017-Jan-13 Fri
| 0.087
| 0.089
| 0.086
| 0.086
|
|
| 27.1
| 27.1
| ### |
2017-Jan-12 Thu
| ###
| ###
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2017-Jan-11 Wed
| ###
| ###
| 0.087
| 0.087
| 18,664,054
| 811,886
| ###
| ###
| ### |
2017-Jan-10 Tue
| 0.087
| ###
| 0.085
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2017-Jan-09 Mon
| 0.086
| 0.087
| 0.084
| 0.086
| 3,371,059
| 288,225
| 68.8
| 68.8
| ### |
2017-Jan-06 Fri
| 0.082
| 0.086
| 0.081
| 0.084
|
|
| ###
| ###
| ### |
2017-Jan-05 Thu
| 0.085
| 0.086
| 0.081
| 0.083
| 7,669,554
| ###
| 11.2
| 11.2
| 0.0 |
2017-Jan-04 Wed
| ###
| ###
| 0.084
| 0.086
| 8,959,085
| 376,281
| 2.8
| 2.8
| ### |
2017-Jan-03 Tue
| 0.084
| ###
| 0.084
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-30 Fri
| 0.077
| 0.081
| 0.077
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-29 Thu
| 0.072
| 0.078
| 0.072
| 0.076
|
|
| ###
| ###
| 0.0 |
2016-Dec-28 Wed
| ###
| 0.073
| ###
| 0.071
| 1,987,473
| 72,542
| 79.9
| 79.9
| 0.0 |
2016-Dec-23 Fri
| 0.072
| 0.073
| ###
| ###
| 1,372,645
| ###
| 8.9
| 8.9
| 0.0 |
2016-Dec-22 Thu
| ###
| 0.077
| ###
| 0.072
| 4,976,559
| ###
| ###
| ###
| 0.0 |
2016-Dec-21 Wed
| 0.072
| 0.073
| ###
| ###
| 2,648,257
| ###
| ###
| ###
| 0.0 |
2016-Dec-20 Tue
| ###
| 0.075
| ###
| ###
| 12,543,150
| ###
| 68.2
| 68.2
| 0.0 |
2016-Dec-19 Mon
| 0.074
| 0.079
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-16 Fri
| 0.082
| 0.083
| 0.074
| 0.076
| 13,946,088
| ###
| ###
| ###
| 0.0 |
2016-Dec-15 Thu
| 0.089
| ###
| 0.082
| 0.083
|
|
| 4.4
| 4.4
| 0.0 |
2016-Dec-14 Wed
| 0.089
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-13 Tue
| 0.088
| ###
| 0.084
| 0.087
| 15,979,327
| ###
| 26.4
| 26.4
| ### |
2016-Dec-12 Mon
| ###
| ###
| 0.087
| 0.087
|
|
| 1.2
| 1.2
| ### |
2016-Dec-09 Fri
| 0.081
| ###
| 0.078
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2016-Dec-08 Thu
| ###
| 0.084
| ###
| 0.081
|
|
| 99.6
| 99.6
| 0.0 |
2016-Dec-07 Wed
| ###
| 0.071
| ###
| ###
| 15,298,429
| ###
| ###
| ###
| 0.0 |
2016-Dec-06 Tue
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-05 Mon
| 0.083
| 0.084
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2016-Dec-02 Fri
| 0.072
| ###
| ###
| ###
| 24,334,924
| 0
| ###
| ###
| 0.0 |
2016-Dec-01 Thu
| ###
| 0.077
| 0.059
| ###
| 21,636,142
| 1,471,257
| ###
| ###
| 0.0 |
2016-Nov-30 Wed
| 0.058
| ###
| 0.055
| 0.059
| 12,293,189
| ###
| ###
| ###
| 0.0 |
2016-Nov-29 Tue
| 0.056
| 0.058
| 0.053
| 0.058
|
|
| ###
| ###
| 0.0 |
2016-Nov-28 Mon
| 0.051
| 0.052
| 0.047
| 0.052
|
|
| ###
| ###
| ### |
2016-Nov-25 Fri
| 0.054
| 0.055
| 0.051
| 0.051
|
|
| 6.3
| 6.3
| ### |
2016-Nov-24 Thu
| ###
| 0.056
| 0.049
| 0.053
| 19,731,647
| ###
| ###
| ###
| ### |
2016-Nov-23 Wed
| 0.042
| 0.049
| 0.042
| 0.049
| 10,669,576
| ###
| 99.4
| 99.4
| ### |
2016-Nov-22 Tue
| 0.044
| 0.045
| 0.041
| 0.042
| 4,739,644
| ###
| ###
| ###
| ### |
2016-Nov-21 Mon
| 0.042
| 0.046
| 0.042
| 0.044
| 10,647,973
| ###
| ###
| ###
| ### |
2016-Nov-18 Fri
| 0.042
| 0.044
| 0.041
| 0.041
| 12,843,850
| ###
| 15.5
| 15.5
| 0.0 |
2016-Nov-17 Thu
| 0.045
| 0.048
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2016-Nov-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jun-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jun-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jun-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jun-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-03 Tue
| ###
| ###
| ###
| ###
| 2,437,652
| 0
| 87.3
| 87.3
| 0.0 |
2016-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2016-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-28 Thu
| ###
| ###
| ###
| ###
| 690,442
| 0
| 13.1
| 13.1
| 0.0 |
2016-Apr-27 Wed
| ###
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-26 Tue
| ###
| ###
| ###
| ###
| 1,029,284
| 0
| ###
| ###
| 0.0 |
2016-Apr-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-21 Thu
| ###
| ###
| ###
| ###
| 1,314,970
| 0
| ###
| ###
| 0.0 |
2016-Apr-20 Wed
| ###
| ###
| ###
| ###
| 1,842,942
| 0
| ###
| ###
| 0.0 |
2016-Apr-19 Tue
| ###
| ###
| 0.029
| ###
| 3,558,344
| ###
| 72.7
| 72.7
| 0.0 |
2016-Apr-18 Mon
| ###
| ###
| 0.028
| 0.029
| 956,382
| 13,389
| 12.0
| 12.0
| 0.0 |
2016-Apr-15 Fri
| 0.029
| ###
| 0.029
| ###
| 860,972
| 12,484
| ###
| ###
| 0.0 |
2016-Apr-14 Thu
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2016-Apr-13 Wed
| 0.026
| ###
| 0.026
| ###
| 5,961,943
| ###
| 99.4
| 99.4
| 0.0 |
2016-Apr-12 Tue
| 0.027
| 0.027
| 0.026
| 0.026
| 674,380
| 17,871
| ###
| ###
| ### |
2016-Apr-11 Mon
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 11.4
| 11.4
| ### |
2016-Apr-08 Fri
| 0.028
| 0.028
| 0.027
| 0.027
| 2,840,727
| ###
| 8.6
| 8.6
| ### |
2016-Apr-07 Thu
| 0.027
| 0.027
| 0.026
| 0.027
| 1,211,375
| ###
| 70.7
| 70.7
| ### |
2016-Apr-06 Wed
| 0.027
| 0.027
| 0.026
| 0.027
| 2,312,527
| 61,281
| 65.7
| 65.7
| ### |
2016-Apr-05 Tue
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| 93.2
| 93.2
| ### |
2016-Apr-04 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 68.6
| 68.6
| ### |
2016-Apr-01 Fri
| 0.025
| 0.025
| 0.024
| 0.024
| 382,250
| ###
| ###
| ###
| ### |
2016-Mar-31 Thu
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2016-Mar-30 Wed
| 0.027
| 0.028
| 0.025
| 0.025
| 2,377,250
| ###
| ###
| ###
| ### |
2016-Mar-29 Tue
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2016-Mar-24 Thu
| 0.027
| 0.029
| 0.027
| 0.027
| 7,157,123
| ###
| ###
| ###
| ### |
2016-Mar-23 Wed
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2016-Mar-22 Tue
| 0.025
| 0.026
| 0.025
| 0.025
|
|
| 72.7
| 72.7
| ### |
2016-Mar-21 Mon
| 0.026
| 0.026
| 0.024
| 0.025
|
|
| 10.9
| 10.9
| ### |
2016-Mar-18 Fri
| 0.025
| 0.027
| 0.024
| 0.026
| 5,796,048
| ###
| 91.4
| 91.4
| ### |
2016-Mar-17 Thu
| 0.023
| 0.026
| 0.023
| 0.025
|
|
| ###
| ###
| ### |
2016-Mar-16 Wed
| 0.023
| 0.024
| 0.022
| 0.023
|
|
| 66.9
| 66.9
| ### |
2016-Mar-15 Tue
| 0.022
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2016-Mar-14 Mon
| 0.023
| 0.023
| 0.022
| 0.023
|
|
| 75.7
| 75.7
| ### |
2016-Mar-11 Fri
| 0.023
| 0.025
| 0.023
| 0.024
|
|
| 90.9
| 90.9
| ### |
2016-Mar-10 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2016-Mar-09 Wed
| 0.023
| 0.023
| 0.022
| 0.022
| 1,740,421
| 39,159
| ###
| ###
| ### |
2016-Mar-08 Tue
| 0.022
| 0.024
| 0.021
| 0.022
| 3,725,221
| ###
| ###
| ###
| ### |
2016-Mar-07 Mon
| ###
| 0.022
| ###
| 0.022
| 4,285,120
| ###
| 96.1
| 96.1
| ### |
2016-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2016-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2016-Feb-29 Mon
| ###
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2016-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
2016-Feb-24 Wed
| ###
| ###
| ###
| ###
| 170
| 0
|
|
| 0.0 |
2016-Feb-23 Tue
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
2016-Feb-22 Mon
| ###
| ###
| ###
| ###
| 73,223
| 0
|
|
| 0.0 |
2016-Feb-19 Fri
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
2016-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
2016-Feb-17 Wed
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
2016-Feb-16 Tue
| ###
| ###
| ###
| ###
| 594,158
| 0
|
|
| 0.0 |
2016-Feb-15 Mon
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
2016-Feb-12 Fri
| ###
| 0.021
| ###
| ###
| 1,439,940
| ###
|
|
| 0.0 |
2016-Feb-11 Thu
| 0.021
| 0.021
| ###
| 0.021
| 1,779,374
| 18,683
|
|
| ### |
2016-Feb-10 Wed
| 0.021
| 0.021
| ###
| ###
| 4,647,525
| ###
|
|
| 0.0 |
2016-Feb-09 Tue
| 0.023
| 0.023
| ###
| 0.021
| 4,498,322
| ###
|
|
| ### |
2016-Feb-08 Mon
| 0.025
| 0.025
| 0.023
| 0.023
| 3,061,220
| ###
|
|
| ### |
2016-Feb-05 Fri
| 0.025
| 0.026
| 0.023
| 0.025
|
|
|
|
| ### |
|