Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-Mar-28 11:33:57 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CR8) CRE8TEK LIMITED Daily Prices...

     Prev Section TOC    Company Info for CR8    Limits Next Section


Company Details for (CR8) CRE8TEK LIMITED

Listing Code CR8
Listing Name CRE8TEK LIMITED
GICS Sector Software & Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for CR8 .. Friday 24th November 2017

CR8 is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 170 0.2
MAX ### ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CR8    Bottom Next Section


End of day Prices (full format),

600 Days for (CR8) CRE8TEK LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.02
2017-Nov-24 Fri ### ### 0.075 0.078 16.5 16.5 0.0
2017-Nov-23 Thu 0.077 ### 0.075 ### 3,107,382 116,526 91.0 91.0 0.0
2017-Nov-22 Wed 0.079 ### 0.075 0.078 5,140,683 192,775 ### ### 0.0
2017-Nov-21 Tue 0.079 ### 0.076 0.079 66.7 66.7 0.0
2017-Nov-20 Mon ### 0.085 0.079 0.079 6,811,856 558,572 25.0 25.0 0.0
2017-Nov-17 Fri 0.079 0.084 0.078 ### 7,580,853 614,049 ### ### 0.0
2017-Nov-16 Thu 0.075 0.078 0.074 0.077 2,138,620 ### 85.4 85.4 0.0
2017-Nov-15 Wed 0.076 0.076 0.071 0.075 ### ### 0.0
2017-Nov-14 Tue 0.078 0.079 0.072 0.075 ### ### 0.0
2017-Nov-13 Mon 0.078 0.079 0.075 0.079 ### ### 0.0
2017-Nov-10 Fri 0.086 0.088 0.076 0.077 23,347,521 ### ### ### 0.0
2017-Nov-09 Thu 0.087 ### 0.085 0.085 8,912,050 ### 16.9 16.9 ###
2017-Nov-08 Wed 0.088 0.088 0.082 0.085 11,602,187 986,185 13.6 13.6 ###
2017-Nov-07 Tue 0.084 ### 0.084 0.088 ### ### ###
2017-Nov-06 Mon 0.078 0.085 0.078 0.084 ### ### ###
2017-Nov-03 Fri 0.081 0.084 0.076 0.078 9.9 9.9 0.0
2017-Nov-02 Thu ### ### ### ### 0 0.0
2017-Nov-01 Wed ### ### ### ### 0 0.0
2017-Oct-31 Tue 0.074 0.074 ### ### ### ### 0.0
2017-Oct-30 Mon ### 0.076 ### 0.073 ### ### 0.0
2017-Oct-27 Fri ### 0.071 ### ### 5,636,658 ### 20.2 20.2 0.0
2017-Oct-26 Thu ### ### ### ### 96.3 96.3 0.0
2017-Oct-25 Wed ### ### ### ### 15,180,124 0 5.7 5.7 0.0
2017-Oct-24 Tue ### ### ### ### 11,085,725 0 ### ### 0.0
2017-Oct-23 Mon ### 0.074 ### ### ### ### 0.0
2017-Oct-20 Fri ### ### 0.059 ### 83.0 83.0 0.0
2017-Oct-19 Thu 0.058 ### 0.057 ### 93.3 93.3 0.0
2017-Oct-18 Wed ### ### 0.059 0.059 3,667,277 108,184 8.1 8.1 0.0
2017-Oct-17 Tue ### ### 0.056 ### 14,305,475 400,553 ### ### 0.0
2017-Oct-16 Mon ### ### 0.059 ### ### ### 0.0
2017-Oct-13 Fri ### ### ### ### 3,034,952 0 ### ### 0.0
2017-Oct-12 Thu ### 0.071 ### ### 4,297,989 152,578 ### ### 0.0
2017-Oct-11 Wed ### 0.071 ### ### 9.1 9.1 0.0
2017-Oct-10 Tue 0.077 0.077 ### ### ### ### 0.0
2017-Oct-09 Mon ### 0.077 ### 0.076 96.7 96.7 0.0
2017-Oct-06 Fri ### 0.074 ### ### ### ### 0.0
2017-Oct-05 Thu ### ### ### ### 7,039,259 0 17.9 17.9 0.0
2017-Oct-04 Wed ### ### ### ### 2,546,474 0 7.8 7.8 0.0
2017-Oct-03 Tue ### 0.071 ### ### 93.9 93.9 0.0
2017-Oct-02 Mon ### ### ### ### 16.1 16.1 0.0
2017-Sep-29 Fri 0.073 0.073 ### ### ### ### 0.0
2017-Sep-28 Thu ### 0.071 ### 0.071 21,917,381 ### ### ### 0.0
2017-Sep-27 Wed 0.053 ### 0.052 ### ### ### 0.0
2017-Sep-26 Tue 0.054 0.058 0.053 0.054 ### ### ###
2017-Sep-25 Mon 0.053 0.056 0.051 0.052 7,579,147 405,484 ### ### ###
2017-Sep-22 Fri 0.052 0.055 0.049 0.049 3.7 3.7 ###
2017-Sep-21 Thu 0.053 0.057 ### 0.051 ### ### ###
2017-Sep-20 Wed 0.045 0.051 0.044 ### ### ### 0.0
2017-Sep-19 Tue 0.047 0.047 0.047 0.047 0 ###
2017-Sep-18 Mon 0.047 0.047 0.047 0.047 0 ###
2017-Sep-15 Fri 0.046 ### 0.045 0.047 11,665,253 ### ### ### ###
2017-Sep-14 Thu 0.043 0.049 0.043 0.047 ### ### ###
2017-Sep-13 Wed 0.042 0.043 0.041 0.043 ### ### ###
2017-Sep-12 Tue ### 0.043 ### 0.042 2,254,428 48,470 92.9 92.9 ###
2017-Sep-11 Mon ### ### ### ### 543,859 0 68.9 68.9 0.0
2017-Sep-08 Fri 0.041 0.042 ### 0.041 2,880,429 60,489 70.4 70.4 0.0
2017-Sep-07 Thu ### 0.041 ### ### 1,788,272 36,659 ### ### 0.0
2017-Sep-06 Wed ### ### ### ### 722,270 0 65.6 65.6 0.0
2017-Sep-05 Tue ### ### ### ### 2,692,372 0 ### ### 0.0
2017-Sep-04 Mon ### ### ### ### 6.8 6.8 0.0
2017-Sep-01 Fri ### ### ### ### 1,670,778 0 ### ### 0.0
2017-Aug-31 Thu ### 0.041 ### ### 84.8 84.8 0.0
2017-Aug-30 Wed ### ### ### ### ### ### 0.0
2017-Aug-29 Tue 0.041 0.041 ### ### ### ### 0.0
2017-Aug-28 Mon ### 0.041 ### ### 76.5 76.5 0.0
2017-Aug-25 Fri ### 0.041 ### ### 1,286,943 26,382 66.1 66.1 0.0
2017-Aug-24 Thu ### 0.042 ### ### 66.4 66.4 0.0
2017-Aug-23 Wed 0.041 0.042 ### ### 3,468,173 ### 15.6 15.6 0.0
2017-Aug-22 Tue ### 0.041 ### ### 14.4 14.4 0.0
2017-Aug-21 Mon 0.041 0.042 ### ### 2,932,589 61,584 ### ### 0.0
2017-Aug-18 Fri 0.043 0.043 ### ### 6,209,829 ### 1.2 1.2 0.0
2017-Aug-17 Thu 0.043 0.047 0.043 0.043 67.8 67.8 ###
2017-Aug-16 Wed 0.042 0.045 ### 0.042 16,354,023 ### ### ### ###
2017-Aug-15 Tue ### 0.042 ### 0.042 94.3 94.3 ###
2017-Aug-14 Mon ### ### ### ### 14.4 14.4 0.0
2017-Aug-11 Fri 0.041 0.041 ### ### ### ### 0.0
2017-Aug-10 Thu 0.043 0.047 ### 0.041 18,636,275 437,952 7.5 7.5 0.0
2017-Aug-09 Wed ### ### ### ### 0 0.0
2017-Aug-08 Tue ### ### ### ### 2,718,183 0 98.8 98.8 0.0
2017-Aug-07 Mon ### ### ### ### 1,332,341 0 ### ### 0.0
2017-Aug-04 Fri ### ### ### ### 95.6 95.6 0.0
2017-Aug-03 Thu ### ### ### ### 755,654 0 ### ### 0.0
2017-Aug-02 Wed ### ### ### ### 95.7 95.7 0.0
2017-Aug-01 Tue ### ### ### ### 826,478 0 3.5 3.5 0.0
2017-Jul-31 Mon ### ### ### ### 2,881,572 0 12.0 12.0 0.0
2017-Jul-28 Fri ### ### ### ### 3,830,057 0 6.0 6.0 0.0
2017-Jul-27 Thu 0.042 0.043 ### ### ### ### 0.0
2017-Jul-26 Wed ### 0.042 ### ### 9,811,927 206,050 ### ### 0.0
2017-Jul-25 Tue ### ### ### ### 4,008,345 0 ### ### 0.0
2017-Jul-24 Mon ### ### ### ### 91.0 91.0 0.0
2017-Jul-21 Fri ### ### ### ### 2,450,673 0 8.6 8.6 0.0
2017-Jul-20 Thu ### ### ### ### 98.2 98.2 0.0
2017-Jul-19 Wed ### ### ### ### 73.1 73.1 0.0
2017-Jul-18 Tue ### ### ### ### 1,417,022 0 ### ### 0.0
2017-Jul-17 Mon ### ### ### ### 90.8 90.8 0.0
2017-Jul-14 Fri ### ### ### ### 96.5 96.5 0.0
2017-Jul-13 Thu ### ### ### ### ### ### 0.0
2017-Jul-12 Wed ### ### ### ### ### ### 0.0
2017-Jul-11 Tue ### ### ### ### ### ### 0.0
2017-Jul-10 Mon ### ### ### ### 11.0 11.0 0.0
2017-Jul-07 Fri ### ### ### ### 73.8 73.8 0.0
2017-Jul-06 Thu 0.028 ### 0.028 ### ### ### 0.0
2017-Jul-05 Wed 0.028 0.028 0.027 0.027 8.4 8.4 ###
2017-Jul-04 Tue ### ### 0.028 0.028 1.3 1.3 ###
2017-Jul-03 Mon ### ### ### ### 1,743,571 0 ### ### 0.0
2017-Jun-30 Fri 0.028 ### 0.027 ### 2,243,387 30,285 ### ### 0.0
2017-Jun-29 Thu 0.028 0.028 0.026 0.028 63.3 63.3 ###
2017-Jun-28 Wed 0.029 0.029 0.026 0.026 ### ### ###
2017-Jun-27 Tue ### ### 0.029 0.029 5,429,950 ### 1.5 1.5 0.0
2017-Jun-26 Mon 0.028 ### 0.028 ### 18,380,226 257,323 99.2 99.2 0.0
2017-Jun-23 Fri 0.028 0.029 0.028 0.029 445,979 ### ### ### 0.0
2017-Jun-22 Thu 0.029 ### 0.028 0.028 1,522,825 ### 10.2 10.2 ###
2017-Jun-21 Wed 0.028 0.028 0.028 0.028 ### ### ###
2017-Jun-20 Tue ### ### 0.028 ### 1,418,429 19,858 71.8 71.8 0.0
2017-Jun-19 Mon ### ### ### ### 894,440 0 ### ### 0.0
2017-Jun-16 Fri ### ### ### ### ### ### 0.0
2017-Jun-15 Thu ### ### ### ### 4,011,649 0 1.5 1.5 0.0
2017-Jun-14 Wed ### ### ### ### ### ### 0.0
2017-Jun-13 Tue ### ### 0.026 ### 9,773,525 127,055 99.2 99.2 0.0
2017-Jun-09 Fri ### ### ### ### 0 0.0
2017-Jun-08 Thu ### ### ### ### ### ### 0.0
2017-Jun-07 Wed ### ### ### ### 90.2 90.2 0.0
2017-Jun-06 Tue ### ### ### ### 535,429 0 ### ### 0.0
2017-Jun-05 Mon ### ### ### ### 896,555 0 ### ### 0.0
2017-Jun-02 Fri ### ### ### ### ### ### 0.0
2017-Jun-01 Thu ### ### ### ### 92.0 92.0 0.0
2017-May-31 Wed ### ### ### ### 1,471,574 0 4.9 4.9 0.0
2017-May-30 Tue ### ### ### ### 2,311,859 0 ### ### 0.0
2017-May-29 Mon ### ### ### ### 569,686 0 ### ### 0.0
2017-May-26 Fri ### ### ### ### 1,495,050 0 ### ### 0.0
2017-May-25 Thu ### ### ### ### 3,195,121 0 ### ### 0.0
2017-May-24 Wed ### ### ### ### 720,343 0 ### ### 0.0
2017-May-23 Tue ### ### ### ### 1,394,185 0 ### ### 0.0
2017-May-22 Mon ### ### ### ### ### ### 0.0
2017-May-19 Fri ### ### ### ### 93.7 93.7 0.0
2017-May-18 Thu ### ### ### ### 0 0.0
2017-May-17 Wed ### ### ### ### 2,100,678 0 ### ### 0.0
2017-May-16 Tue ### ### ### ### 317,279 0 95.8 95.8 0.0
2017-May-15 Mon ### ### ### ### 2,106,621 0 3.0 3.0 0.0
2017-May-12 Fri ### ### ### ### 831,472 0 2.5 2.5 0.0
2017-May-11 Thu ### ### ### ### ### ### 0.0
2017-May-10 Wed 0.041 0.042 ### ### ### ### 0.0
2017-May-09 Tue ### 0.042 ### 0.042 ### ### ###
2017-May-08 Mon ### ### ### ### 816,389 0 14.3 14.3 0.0
2017-May-05 Fri ### ### ### ### 68,679 0 72.4 72.4 0.0
2017-May-04 Thu ### ### ### ### 88.9 88.9 0.0
2017-May-03 Wed ### ### ### ### 2,497,384 0 ### ### 0.0
2017-May-02 Tue ### ### ### ### 99.7 99.7 0.0
2017-May-01 Mon ### ### 0.027 ### ### ### 0.0
2017-Apr-28 Fri ### ### ### ### ### ### 0.0
2017-Apr-27 Thu ### ### ### ### 457,427 0 ### ### 0.0
2017-Apr-26 Wed ### ### ### ### 3,610,686 0 7.0 7.0 0.0
2017-Apr-24 Mon ### ### ### ### ### ### 0.0
2017-Apr-21 Fri ### ### ### ### 5.0 5.0 0.0
2017-Apr-20 Thu ### ### ### ### 1,874,476 0 ### ### 0.0
2017-Apr-19 Wed ### ### ### ### 399,544 0 71.0 71.0 0.0
2017-Apr-18 Tue ### ### ### ### ### ### 0.0
2017-Apr-13 Thu ### ### ### ### 420,573 0 90.2 90.2 0.0
2017-Apr-12 Wed ### ### ### ### ### ### 0.0
2017-Apr-11 Tue ### ### ### ### 90.5 90.5 0.0
2017-Apr-10 Mon ### ### ### ### ### ### 0.0
2017-Apr-07 Fri ### ### ### ### 1,449,379 0 0.9 0.9 0.0
2017-Apr-06 Thu ### 0.043 ### ### 5,866,052 126,120 15.3 15.3 0.0
2017-Apr-05 Wed ### ### ### ### 927,276 0 ### ### 0.0
2017-Apr-04 Tue ### ### ### ### ### ### 0.0
2017-Apr-03 Mon ### ### ### ### ### ### 0.0
2017-Mar-31 Fri ### ### ### ### 668,285 0 ### ### 0.0
2017-Mar-30 Thu ### ### ### ### 2,779,857 0 ### ### 0.0
2017-Mar-29 Wed 0.041 0.041 ### ### ### ### 0.0
2017-Mar-28 Tue ### 0.042 ### 0.041 87.9 87.9 0.0
2017-Mar-27 Mon ### 0.041 ### ### 15.2 15.2 0.0
2017-Mar-24 Fri 0.041 0.041 0.041 0.041 0 0.0
2017-Mar-23 Thu 0.041 0.041 0.041 0.041 0 0.0
2017-Mar-22 Wed 0.041 0.041 0.041 0.041 0 0.0
2017-Mar-21 Tue 0.041 0.041 0.041 0.041 0 0.0
2017-Mar-20 Mon 0.041 0.041 0.041 0.041 0 0.0
2017-Mar-17 Fri ### 0.042 ### 0.041 86.1 86.1 0.0
2017-Mar-16 Thu ### 0.043 ### 0.041 ### ### 0.0
2017-Mar-15 Wed ### 0.042 ### ### 980,071 20,581 68.7 68.7 0.0
2017-Mar-14 Tue 0.043 0.044 ### ### 3,766,927 82,872 3.8 3.8 0.0
2017-Mar-13 Mon 0.053 0.054 0.042 0.042 ### ### ###
2017-Mar-10 Fri 0.049 0.055 0.048 0.051 ### ### ###
2017-Mar-09 Thu 0.044 ### 0.044 ### 98.5 98.5 0.0
2017-Mar-08 Wed 0.044 0.045 0.044 0.045 611,888 27,229 ### ### ###
2017-Mar-07 Tue 0.048 0.048 0.044 0.044 2,916,082 ### ### ### ###
2017-Mar-06 Mon 0.045 0.049 0.045 0.047 94.2 94.2 ###
2017-Mar-03 Fri 0.043 0.045 0.043 0.044 ### ### ###
2017-Mar-02 Thu 0.044 0.048 0.044 0.044 6,319,346 290,689 65.9 65.9 ###
2017-Mar-01 Wed 0.044 0.044 0.042 0.042 12.2 12.2 ###
2017-Feb-28 Tue 0.045 0.045 0.042 0.042 2,282,145 99,273 ### ### ###
2017-Feb-27 Mon 0.049 ### 0.044 0.045 4.2 4.2 ###
2017-Feb-24 Fri 0.052 0.053 0.045 0.047 6,491,645 ### ### ### ###
2017-Feb-23 Thu 0.054 0.054 0.051 0.052 ### ### ###
2017-Feb-22 Wed 0.053 0.055 0.052 0.053 2,263,457 ### ### ### ###
2017-Feb-21 Tue 0.052 0.056 0.052 0.052 4,869,773 ### 74.9 74.9 ###
2017-Feb-20 Mon 0.052 0.053 ### 0.051 3,229,453 85,580 21.7 21.7 ###
2017-Feb-17 Fri 0.055 0.055 0.052 0.052 3,777,559 ### ### ### ###
2017-Feb-16 Thu 0.056 0.058 0.054 0.055 4,506,686 252,374 ### ### ###
2017-Feb-15 Wed 0.056 0.058 0.054 0.055 5,966,275 ### 19.1 19.1 ###
2017-Feb-14 Tue ### ### 0.054 0.054 9,250,288 249,757 ### ### ###
2017-Feb-13 Mon ### ### ### ### 10.5 10.5 0.0
2017-Feb-10 Fri 0.057 ### 0.057 ### 12,281,572 350,024 97.5 97.5 0.0
2017-Feb-09 Thu ### ### 0.055 0.057 16,295,458 448,125 1.2 1.2 0.0
2017-Feb-08 Wed ### ### ### ### 2,903,787 0 ### ### 0.0
2017-Feb-07 Tue 0.072 0.075 ### ### ### ### 0.0
2017-Feb-06 Mon ### 0.071 ### 0.071 9,136,954 ### ### ### 0.0
2017-Feb-03 Fri ### ### ### ### 9,896,571 0 ### ### 0.0
2017-Feb-02 Thu 0.077 0.077 ### 0.071 6,138,043 ### 2.9 2.9 0.0
2017-Feb-01 Wed 0.081 0.081 0.075 0.079 ### ### 0.0
2017-Jan-31 Tue 0.087 0.087 0.082 0.082 3,944,556 ### ### ### 0.0
2017-Jan-30 Mon ### ### 0.087 0.089 8,445,354 367,372 ### ### ###
2017-Jan-27 Fri 0.084 0.089 0.084 0.089 94.9 94.9 ###
2017-Jan-25 Wed 0.087 0.087 0.083 0.084 ### ### ###
2017-Jan-24 Tue ### ### 0.087 0.088 8.8 8.8 ###
2017-Jan-23 Mon ### ### 0.089 0.089 ### ### ###
2017-Jan-20 Fri 0.089 ### 0.089 ### 79.4 79.4 0.0
2017-Jan-19 Thu ### ### 0.088 0.089 9,246,958 ### ### ### ###
2017-Jan-18 Wed ### ### 0.089 0.089 18,380,326 817,924 ### ### ###
2017-Jan-17 Tue 0.087 ### 0.087 ### 11,090,147 482,421 ### ### 0.0
2017-Jan-16 Mon 0.088 0.088 0.087 0.087 1,917,076 167,744 22.4 22.4 ###
2017-Jan-13 Fri 0.087 0.089 0.086 0.086 27.1 27.1 ###
2017-Jan-12 Thu ### ### 0.086 0.086 ### ### ###
2017-Jan-11 Wed ### ### 0.087 0.087 18,664,054 811,886 ### ### ###
2017-Jan-10 Tue 0.087 ### 0.085 ### 95.9 95.9 0.0
2017-Jan-09 Mon 0.086 0.087 0.084 0.086 3,371,059 288,225 68.8 68.8 ###
2017-Jan-06 Fri 0.082 0.086 0.081 0.084 ### ### ###
2017-Jan-05 Thu 0.085 0.086 0.081 0.083 7,669,554 ### 11.2 11.2 0.0
2017-Jan-04 Wed ### ### 0.084 0.086 8,959,085 376,281 2.8 2.8 ###
2017-Jan-03 Tue 0.084 ### 0.084 ### ### ### 0.0
2016-Dec-30 Fri 0.077 0.081 0.077 ### ### ### 0.0
2016-Dec-29 Thu 0.072 0.078 0.072 0.076 ### ### 0.0
2016-Dec-28 Wed ### 0.073 ### 0.071 1,987,473 72,542 79.9 79.9 0.0
2016-Dec-23 Fri 0.072 0.073 ### ### 1,372,645 ### 8.9 8.9 0.0
2016-Dec-22 Thu ### 0.077 ### 0.072 4,976,559 ### ### ### 0.0
2016-Dec-21 Wed 0.072 0.073 ### ### 2,648,257 ### ### ### 0.0
2016-Dec-20 Tue ### 0.075 ### ### 12,543,150 ### 68.2 68.2 0.0
2016-Dec-19 Mon 0.074 0.079 ### ### ### ### 0.0
2016-Dec-16 Fri 0.082 0.083 0.074 0.076 13,946,088 ### ### ### 0.0
2016-Dec-15 Thu 0.089 ### 0.082 0.083 4.4 4.4 0.0
2016-Dec-14 Wed 0.089 ### 0.085 ### ### ### 0.0
2016-Dec-13 Tue 0.088 ### 0.084 0.087 15,979,327 ### 26.4 26.4 ###
2016-Dec-12 Mon ### ### 0.087 0.087 1.2 1.2 ###
2016-Dec-09 Fri 0.081 ### 0.078 ### 99.5 99.5 0.0
2016-Dec-08 Thu ### 0.084 ### 0.081 99.6 99.6 0.0
2016-Dec-07 Wed ### 0.071 ### ### 15,298,429 ### ### ### 0.0
2016-Dec-06 Tue ### 0.071 ### ### ### ### 0.0
2016-Dec-05 Mon 0.083 0.084 ### 0.072 ### ### 0.0
2016-Dec-02 Fri 0.072 ### ### ### 24,334,924 0 ### ### 0.0
2016-Dec-01 Thu ### 0.077 0.059 ### 21,636,142 1,471,257 ### ### 0.0
2016-Nov-30 Wed 0.058 ### 0.055 0.059 12,293,189 ### ### ### 0.0
2016-Nov-29 Tue 0.056 0.058 0.053 0.058 ### ### 0.0
2016-Nov-28 Mon 0.051 0.052 0.047 0.052 ### ### ###
2016-Nov-25 Fri 0.054 0.055 0.051 0.051 6.3 6.3 ###
2016-Nov-24 Thu ### 0.056 0.049 0.053 19,731,647 ### ### ### ###
2016-Nov-23 Wed 0.042 0.049 0.042 0.049 10,669,576 ### 99.4 99.4 ###
2016-Nov-22 Tue 0.044 0.045 0.041 0.042 4,739,644 ### ### ### ###
2016-Nov-21 Mon 0.042 0.046 0.042 0.044 10,647,973 ### ### ### ###
2016-Nov-18 Fri 0.042 0.044 0.041 0.041 12,843,850 ### 15.5 15.5 0.0
2016-Nov-17 Thu 0.045 0.048 ### 0.041 ### ### 0.0
2016-Nov-16 Wed ### ### ### ### 0 0.0
2016-Nov-15 Tue ### ### ### ### 0 0.0
2016-Nov-14 Mon ### ### ### ### 0 0.0
2016-Nov-11 Fri ### ### ### ### 0 0.0
2016-Nov-10 Thu ### ### ### ### 0 0.0
2016-Nov-09 Wed ### ### ### ### 0 0.0
2016-Nov-08 Tue ### ### ### ### 0 0.0
2016-Nov-07 Mon ### ### ### ### 0 0.0
2016-Nov-04 Fri ### ### ### ### 0 0.0
2016-Nov-03 Thu ### ### ### ### 0 0.0
2016-Nov-02 Wed ### ### ### ### 0 0.0
2016-Nov-01 Tue ### ### ### ### 0 0.0
2016-Oct-31 Mon ### ### ### ### 0 0.0
2016-Oct-28 Fri ### ### ### ### 0 0.0
2016-Oct-27 Thu ### ### ### ### 0 0.0
2016-Oct-26 Wed ### ### ### ### 0 0.0
2016-Oct-25 Tue ### ### ### ### 0 0.0
2016-Oct-24 Mon ### ### ### ### 0 0.0
2016-Oct-21 Fri ### ### ### ### 0 0.0
2016-Oct-20 Thu ### ### ### ### 0 0.0
2016-Oct-19 Wed ### ### ### ### 0 0.0
2016-Oct-18 Tue ### ### ### ### 0 0.0
2016-Oct-17 Mon ### ### ### ### 0 0.0
2016-Oct-14 Fri ### ### ### ### 0 0.0
2016-Oct-13 Thu ### ### ### ### 0 0.0
2016-Oct-12 Wed ### ### ### ### 0 0.0
2016-Oct-11 Tue ### ### ### ### 0 0.0
2016-Oct-10 Mon ### ### ### ### 0 0.0
2016-Oct-07 Fri ### ### ### ### 0 0.0
2016-Oct-06 Thu ### ### ### ### 0 0.0
2016-Oct-05 Wed ### ### ### ### 0 0.0
2016-Oct-04 Tue ### ### ### ### 0 0.0
2016-Oct-03 Mon ### ### ### ### 0 0.0
2016-Sep-30 Fri ### ### ### ### 0 0.0
2016-Sep-29 Thu ### ### ### ### 0 0.0
2016-Sep-28 Wed ### ### ### ### 0 0.0
2016-Sep-27 Tue ### ### ### ### 0 0.0
2016-Sep-26 Mon ### ### ### ### 0 0.0
2016-Sep-23 Fri ### ### ### ### 0 0.0
2016-Sep-22 Thu ### ### ### ### 0 0.0
2016-Sep-21 Wed ### ### ### ### 0 0.0
2016-Sep-20 Tue ### ### ### ### 0 0.0
2016-Sep-19 Mon ### ### ### ### 0 0.0
2016-Sep-16 Fri ### ### ### ### 0 0.0
2016-Sep-15 Thu ### ### ### ### 0 0.0
2016-Sep-14 Wed ### ### ### ### 0 0.0
2016-Sep-13 Tue ### ### ### ### 0 0.0
2016-Sep-12 Mon ### ### ### ### 0 0.0
2016-Sep-09 Fri ### ### ### ### 0 0.0
2016-Sep-08 Thu ### ### ### ### 0 0.0
2016-Sep-07 Wed ### ### ### ### 0 0.0
2016-Sep-06 Tue ### ### ### ### 0 0.0
2016-Sep-05 Mon ### ### ### ### 0 0.0
2016-Sep-02 Fri ### ### ### ### 0 0.0
2016-Sep-01 Thu ### ### ### ### 0 0.0
2016-Aug-31 Wed ### ### ### ### 0 0.0
2016-Aug-30 Tue ### ### ### ### 0 0.0
2016-Aug-29 Mon ### ### ### ### 0 0.0
2016-Aug-26 Fri ### ### ### ### 0 0.0
2016-Aug-25 Thu ### ### ### ### 0 0.0
2016-Aug-24 Wed ### ### ### ### 0 0.0
2016-Aug-23 Tue ### ### ### ### 0 0.0
2016-Aug-22 Mon ### ### ### ### 0 0.0
2016-Aug-19 Fri ### ### ### ### 0 0.0
2016-Aug-18 Thu ### ### ### ### 0 0.0
2016-Aug-17 Wed ### ### ### ### 0 0.0
2016-Aug-16 Tue ### ### ### ### 0 0.0
2016-Aug-15 Mon ### ### ### ### 0 0.0
2016-Aug-12 Fri ### ### ### ### 0 0.0
2016-Aug-11 Thu ### ### ### ### 0 0.0
2016-Aug-10 Wed ### ### ### ### 0 0.0
2016-Aug-09 Tue ### ### ### ### 0 0.0
2016-Aug-08 Mon ### ### ### ### 0 0.0
2016-Aug-05 Fri ### ### ### ### 0 0.0
2016-Aug-04 Thu ### ### ### ### 0 0.0
2016-Aug-03 Wed ### ### ### ### 0 0.0
2016-Aug-02 Tue ### ### ### ### 0 0.0
2016-Aug-01 Mon ### ### ### ### 0 0.0
2016-Jul-29 Fri ### ### ### ### 0 0.0
2016-Jul-28 Thu ### ### ### ### 0 0.0
2016-Jul-27 Wed ### ### ### ### 0 0.0
2016-Jul-26 Tue ### ### ### ### 0 0.0
2016-Jul-25 Mon ### ### ### ### 0 0.0
2016-Jul-22 Fri ### ### ### ### 0 0.0
2016-Jul-21 Thu ### ### ### ### 0 0.0
2016-Jul-20 Wed ### ### ### ### 0 0.0
2016-Jul-19 Tue ### ### ### ### 0 0.0
2016-Jul-18 Mon ### ### ### ### 0 0.0
2016-Jul-15 Fri ### ### ### ### 0 0.0
2016-Jul-14 Thu ### ### ### ### 0 0.0
2016-Jul-13 Wed ### ### ### ### 0 0.0
2016-Jul-12 Tue ### ### ### ### 0 0.0
2016-Jul-11 Mon ### ### ### ### 0 0.0
2016-Jul-08 Fri ### ### ### ### 0 0.0
2016-Jul-07 Thu ### ### ### ### 0 0.0
2016-Jul-06 Wed ### ### ### ### 0 0.0
2016-Jul-05 Tue ### ### ### ### 0 0.0
2016-Jul-04 Mon ### ### ### ### 0 0.0
2016-Jul-01 Fri ### ### ### ### 0 0.0
2016-Jun-30 Thu ### ### ### ### 0 0.0
2016-Jun-29 Wed ### ### ### ### 0 0.0
2016-Jun-28 Tue ### ### ### ### 0 0.0
2016-Jun-27 Mon ### ### ### ### 0 0.0
2016-May-27 Fri ### ### ### ### 0 0.0
2016-May-26 Thu ### ### ### ### 0 0.0
2016-May-25 Wed ### ### ### ### 0 0.0
2016-May-24 Tue ### ### ### ### 0 0.0
2016-May-23 Mon ### ### ### ### 0 0.0
2016-May-20 Fri ### ### ### ### 0 0.0
2016-May-19 Thu ### ### ### ### 0 0.0
2016-May-18 Wed ### ### ### ### 0 0.0
2016-May-17 Tue ### ### ### ### 0 0.0
2016-May-16 Mon ### ### ### ### 0 0.0
2016-May-13 Fri ### ### ### ### 0 0.0
2016-May-12 Thu ### ### ### ### 0 0.0
2016-May-11 Wed ### ### ### ### 0 0.0
2016-May-10 Tue ### ### ### ### 0 0.0
2016-May-09 Mon ### ### ### ### 0 0.0
2016-May-06 Fri ### ### ### ### 0 0.0
2016-May-05 Thu ### ### ### ### 0 0.0
2016-May-04 Wed ### ### ### ### ### ### 0.0
2016-May-03 Tue ### ### ### ### 2,437,652 0 87.3 87.3 0.0
2016-May-02 Mon ### ### ### ### 15.7 15.7 0.0
2016-Apr-29 Fri ### ### ### ### ### ### 0.0
2016-Apr-28 Thu ### ### ### ### 690,442 0 13.1 13.1 0.0
2016-Apr-27 Wed ### ### 0.028 ### ### ### 0.0
2016-Apr-26 Tue ### ### ### ### 1,029,284 0 ### ### 0.0
2016-Apr-22 Fri ### ### ### ### ### ### 0.0
2016-Apr-21 Thu ### ### ### ### 1,314,970 0 ### ### 0.0
2016-Apr-20 Wed ### ### ### ### 1,842,942 0 ### ### 0.0
2016-Apr-19 Tue ### ### 0.029 ### 3,558,344 ### 72.7 72.7 0.0
2016-Apr-18 Mon ### ### 0.028 0.029 956,382 13,389 12.0 12.0 0.0
2016-Apr-15 Fri 0.029 ### 0.029 ### 860,972 12,484 ### ### 0.0
2016-Apr-14 Thu ### ### 0.028 0.028 ### ### ###
2016-Apr-13 Wed 0.026 ### 0.026 ### 5,961,943 ### 99.4 99.4 0.0
2016-Apr-12 Tue 0.027 0.027 0.026 0.026 674,380 17,871 ### ### ###
2016-Apr-11 Mon 0.028 0.028 0.027 0.027 11.4 11.4 ###
2016-Apr-08 Fri 0.028 0.028 0.027 0.027 2,840,727 ### 8.6 8.6 ###
2016-Apr-07 Thu 0.027 0.027 0.026 0.027 1,211,375 ### 70.7 70.7 ###
2016-Apr-06 Wed 0.027 0.027 0.026 0.027 2,312,527 61,281 65.7 65.7 ###
2016-Apr-05 Tue 0.026 0.027 0.026 0.027 93.2 93.2 ###
2016-Apr-04 Mon 0.025 0.025 0.025 0.025 68.6 68.6 ###
2016-Apr-01 Fri 0.025 0.025 0.024 0.024 382,250 ### ### ### ###
2016-Mar-31 Thu 0.025 0.025 0.024 0.024 ### ### ###
2016-Mar-30 Wed 0.027 0.028 0.025 0.025 2,377,250 ### ### ### ###
2016-Mar-29 Tue 0.028 0.028 0.027 0.027 ### ### ###
2016-Mar-24 Thu 0.027 0.029 0.027 0.027 7,157,123 ### ### ### ###
2016-Mar-23 Wed 0.026 0.027 0.026 0.027 ### ### ###
2016-Mar-22 Tue 0.025 0.026 0.025 0.025 72.7 72.7 ###
2016-Mar-21 Mon 0.026 0.026 0.024 0.025 10.9 10.9 ###
2016-Mar-18 Fri 0.025 0.027 0.024 0.026 5,796,048 ### 91.4 91.4 ###
2016-Mar-17 Thu 0.023 0.026 0.023 0.025 ### ### ###
2016-Mar-16 Wed 0.023 0.024 0.022 0.023 66.9 66.9 ###
2016-Mar-15 Tue 0.022 0.022 0.021 0.022 ### ### ###
2016-Mar-14 Mon 0.023 0.023 0.022 0.023 75.7 75.7 ###
2016-Mar-11 Fri 0.023 0.025 0.023 0.024 90.9 90.9 ###
2016-Mar-10 Thu 0.022 0.022 0.022 0.022 ### ### ###
2016-Mar-09 Wed 0.023 0.023 0.022 0.022 1,740,421 39,159 ### ### ###
2016-Mar-08 Tue 0.022 0.024 0.021 0.022 3,725,221 ### ### ### ###
2016-Mar-07 Mon ### 0.022 ### 0.022 4,285,120 ### 96.1 96.1 ###
2016-Mar-04 Fri ### ### ### ### ### ### 0.0
2016-Mar-03 Thu ### ### ### ### ### ### 0.0
2016-Mar-02 Wed ### ### ### ### 7.5 7.5 0.0
2016-Mar-01 Tue ### ### ### ### 93.4 93.4 0.0
2016-Feb-29 Mon ### ### ### ### 9.1 9.1 0.0
2016-Feb-26 Fri ### ### ### ### ### ### 0.0
2016-Feb-25 Thu ### ### ### ### 0.0
2016-Feb-24 Wed ### ### ### ### 170 0 0.0
2016-Feb-23 Tue ### ### ### ### 0.0
2016-Feb-22 Mon ### ### ### ### 73,223 0 0.0
2016-Feb-19 Fri ### ### ### ### 0.0
2016-Feb-18 Thu ### ### ### ### 0.0
2016-Feb-17 Wed ### ### ### ### 0.0
2016-Feb-16 Tue ### ### ### ### 594,158 0 0.0
2016-Feb-15 Mon ### ### ### ### 0.0
2016-Feb-12 Fri ### 0.021 ### ### 1,439,940 ### 0.0
2016-Feb-11 Thu 0.021 0.021 ### 0.021 1,779,374 18,683 ###
2016-Feb-10 Wed 0.021 0.021 ### ### 4,647,525 ### 0.0
2016-Feb-09 Tue 0.023 0.023 ### 0.021 4,498,322 ### ###
2016-Feb-08 Mon 0.025 0.025 0.023 0.023 3,061,220 ### ###
2016-Feb-05 Fri 0.025 0.026 0.023 0.025 ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-28 23:33:57 thru 2024-03-28 23:33:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000