Stock Trading: www.OzSuper.com LogoCompany Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP
Currently 2019-11-14 18:54:14 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CR8) CRE8TEK LIMITED home page...

     Prev Section TOC    Company Info for CR8    Fundamental Next Section


Company Details for (CR8) CRE8TEK LIMITED

Listing CodeCR8
Listing NameCRE8TEK LIMITED
GICS SectorSoftware & Services
Company ListingASX listed company as at Fri Nov 24 20:57:19 EST 2017
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 14th November 2019
Latest price with VOLUME for CR8 .. Friday 24th November 2017

CR8 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Nov 24 20:57:19 EST 2017
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CR8


Fundamental Data for (CR8) CRE8TEK LIMITED

DATE2017-10-29###2017-05-242017-03-28###
SHARE PRICE#########0.0760.076
MARKET CAP###############
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS1.421.42
Earnings/Share (EPS)###############
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High###############
Year Low###############
Net Profit Margin%-1110.86############
Operating Margin%-1110.86######-3248.25-3248.25
Return on Avg Assets%-111.54############
Return on Avg Equity%-130.84-628.74-628.74-68.29-68.29
No. Employees###############
52Week High
52Week Low

     Prev Section Fundamental    News for CR8    Options Next Section

Score Company CR8 for Ownership


News Details for (CR8) CRE8TEK LIMITED

CtrLinksDateNewsScore
1 an >2017-11-27  2019-06-10 07:25 GMT, Name change
Change of Company Code (CR8 ) > (FGO )
0
Cre8tek Limited... New Code (FGO) Flamingo AI Limited
 
2< an >2017-11-24  2019-11-08 22:10 GMT, Price
Closed at $0.078
-2
Price range $0.019 -> $0.105, for Dates 05Feb16Fri -> 24Nov17Fri
 
3< an 2016-01-25  2019-06-10 07:28 GMT, Name change
Change of Company Code (MAE ) > (CR8 )
0
Old Code(MAE) Marion Energy Limited... Cre8tek Limited
 

     Prev Section News    Options owned by CR8    Warrants Next Section
No OPTIONS for company (CR8) CRE8TEK LIMITED.
     Prev Section Options    Warrants owned by CR8    Charting Next Section
No Warrants for company (CR8) CRE8TEK LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CR8) CRE8TEK LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN###1700.2
MAX######99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CR8

     Prev Section Weekly    Format Enhanced Daily Prices for CR8    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CR8) CRE8TEK LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.02
2017-Nov-24 Fri######0.0750.078#########16.5###
2017-Nov-23 Thu0.077###0.075###3,107,382240,822###91.0-4.0
2017-Nov-22 Wed0.079###0.0750.0785,140,683############
2017-Nov-21 Tue0.079###0.0760.079#########66.7###
2017-Nov-20 Mon###0.0850.0790.0796,811,856558,572-1.325.0###
2017-Nov-17 Fri0.0790.0840.078###7,580,853614,049######-4.0
2017-Nov-16 Thu0.0750.0780.0740.0772,138,620######85.4-3.9
2017-Nov-15 Wed0.0760.0760.0710.075############-3.8
2017-Nov-14 Tue0.0780.0790.0720.075######-3.8###-3.8
2017-Nov-13 Mon0.0780.0790.0750.079###767,5291.3######
2017-Nov-10 Fri0.0860.0880.0760.07723,347,521#########-3.9
2017-Nov-09 Thu0.087###0.0850.0858,912,050######16.9-4.3
2017-Nov-08 Wed0.0880.0880.0820.08511,602,187986,185###13.6-4.3
2017-Nov-07 Tue0.084###0.0840.088############-4.4
2017-Nov-06 Mon0.0780.0850.0780.084###1,430,187######-4.2
2017-Nov-03 Fri0.0810.0840.0760.078#########9.9###
2017-Nov-02 Thu############0-3.5
2017-Nov-01 Wed############0-3.5
2017-Oct-31 Tue0.0740.074#########380,680-6.8###-3.5
2017-Oct-30 Mon###0.076###0.073###677,8274.3######
2017-Oct-27 Fri###0.071######5,636,658388,929-1.420.2-3.5
2017-Oct-26 Thu###############498,8586.296.3-3.5
2017-Oct-25 Wed############15,180,124###-5.95.7-3.2
2017-Oct-24 Tue############11,085,725#########-3.4
2017-Oct-23 Mon###0.074#####################
2017-Oct-20 Fri######0.059######111,186###83.0###
2017-Oct-19 Thu0.058###0.057#########5.293.3###
2017-Oct-18 Wed######0.0590.0593,667,277221,870###8.1###
2017-Oct-17 Tue######0.056###14,305,475844,023#########
2017-Oct-16 Mon######0.059######1,065,676#########
2017-Oct-13 Fri############3,034,952206,376######-3.4
2017-Oct-12 Thu###0.071######4,297,989#########-3.4
2017-Oct-11 Wed###0.071############-4.39.1###
2017-Oct-10 Tue0.0770.077#########1,545,273-11.7###-3.4
2017-Oct-09 Mon###0.077###0.076###740,0568.696.7-3.8
2017-Oct-06 Fri###0.074#########735,7701.5###-3.5
2017-Oct-05 Thu############7,039,259475,149###17.9###
2017-Oct-04 Wed############2,546,474###-4.37.8###
2017-Oct-03 Tue###0.071#########936,8544.593.9-3.5
2017-Oct-02 Mon###############700,621-1.516.1###
2017-Sep-29 Fri0.0730.073#########1,188,270-6.8###-3.4
2017-Sep-28 Thu###0.071###0.07121,917,3811,446,547######-3.6
2017-Sep-27 Wed0.053###0.052##################
2017-Sep-26 Tue0.0540.0580.0530.054############-2.7
2017-Sep-25 Mon0.0530.0560.0510.0527,579,147405,484-1.9######
2017-Sep-22 Fri0.0520.0550.0490.049#########3.7-2.5
2017-Sep-21 Thu0.0530.057###0.051######-3.8###-2.6
2017-Sep-20 Wed0.0450.0510.044###############-2.5
2017-Sep-19 Tue0.0470.0470.0470.0470###
2017-Sep-18 Mon0.0470.0470.0470.0470###
2017-Sep-15 Fri0.046###0.0450.04711,665,253###2.2######
2017-Sep-14 Thu0.0430.0490.0430.047###############
2017-Sep-13 Wed0.0420.0430.0410.043###19,2582.4######
2017-Sep-12 Tue###0.043###0.0422,254,428######92.9###
2017-Sep-11 Mon############543,85921,482###68.9-2.0
2017-Sep-08 Fri0.0410.042###0.0412,880,429116,657###70.4###
2017-Sep-07 Thu###0.041######1,788,272#########-2.0
2017-Sep-06 Wed############722,270######65.6###
2017-Sep-05 Tue############2,692,372#########-2.0
2017-Sep-04 Mon###############19,671###6.8###
2017-Sep-01 Fri############1,670,77863,489#########
2017-Aug-31 Thu###0.041###############84.8###
2017-Aug-30 Wed###########################
2017-Aug-29 Tue0.0410.041##################-2.0
2017-Aug-28 Mon###0.041#########66,725###76.5-2.0
2017-Aug-25 Fri###0.041######1,286,94351,477###66.1-2.0
2017-Aug-24 Thu###0.042###############66.4-2.0
2017-Aug-23 Wed0.0410.042######3,468,173######15.6-2.0
2017-Aug-22 Tue###0.041###############14.4###
2017-Aug-21 Mon0.0410.042######2,932,589#########-2.0
2017-Aug-18 Fri0.0430.043######6,209,829######1.2###
2017-Aug-17 Thu0.0430.0470.0430.043###801,154###67.8###
2017-Aug-16 Wed0.0420.045###0.04216,354,023695,045#########
2017-Aug-15 Tue###0.042###0.042#########94.3###
2017-Aug-14 Mon#####################14.4###
2017-Aug-11 Fri0.0410.041#########165,822#########
2017-Aug-10 Thu0.0430.047###0.04118,636,275810,677-4.77.5###
2017-Aug-09 Wed############0-2.0
2017-Aug-08 Tue############2,718,183######98.8-2.0
2017-Aug-07 Mon############1,332,341#########-1.8
2017-Aug-04 Fri#####################95.6-1.9
2017-Aug-03 Thu############755,65426,070-2.9###-1.7
2017-Aug-02 Wed#####################95.7-1.9
2017-Aug-01 Tue############826,478######3.5-1.7
2017-Jul-31 Mon############2,881,572100,855-2.812.0-1.8
2017-Jul-28 Fri############3,830,057143,627###6.0-1.8
2017-Jul-27 Thu0.0420.043#########253,271######-1.9
2017-Jul-26 Wed###0.042######9,811,927392,477######-2.0
2017-Jul-25 Tue############4,008,345############
2017-Jul-24 Mon###############61,750###91.0###
2017-Jul-21 Fri############2,450,67389,449-2.88.6-1.8
2017-Jul-20 Thu###############122,5498.698.2###
2017-Jul-19 Wed###############42,327###73.1-1.8
2017-Jul-18 Tue############1,417,022#########-1.8
2017-Jul-17 Mon###############398,2722.890.8-1.9
2017-Jul-14 Fri###############47,147###96.5-1.8
2017-Jul-13 Thu###############102,442-2.9######
2017-Jul-12 Wed###############107,4809.7###-1.7
2017-Jul-11 Tue###############61,070-3.2###-1.5
2017-Jul-10 Mon###############90,775-3.211.0-1.5
2017-Jul-07 Fri#####################73.8-1.5
2017-Jul-06 Thu0.028###0.028#########14.3######
2017-Jul-05 Wed0.0280.0280.0270.027######-3.68.4###
2017-Jul-04 Tue######0.0280.028###71,747-9.71.3-1.4
2017-Jul-03 Mon############1,743,57154,050######-1.6
2017-Jun-30 Fri0.028###0.027###2,243,387###7.1###-1.5
2017-Jun-29 Thu0.0280.0280.0260.028#########63.3-1.4
2017-Jun-28 Wed0.0290.0290.0260.026######-10.3######
2017-Jun-27 Tue######0.0290.0295,429,950168,328-9.41.5-1.5
2017-Jun-26 Mon0.028###0.028###18,380,226569,78714.399.2###
2017-Jun-23 Fri0.0280.0290.0280.029445,979###3.6###-1.5
2017-Jun-22 Thu0.029###0.0280.0281,522,82544,923-3.410.2-1.4
2017-Jun-21 Wed0.0280.0280.0280.028############-1.4
2017-Jun-20 Tue######0.028###1,418,429######71.8-1.5
2017-Jun-19 Mon############894,44027,727######-1.5
2017-Jun-16 Fri##################-6.3###-1.5
2017-Jun-15 Thu############4,011,649128,372###1.5-1.5
2017-Jun-14 Wed########################-1.6
2017-Jun-13 Tue######0.026###9,773,525######99.2-1.7
2017-Jun-09 Fri############0###
     Prev Section Enhanced    Basic Format Daily Prices for CR8    Bottom Next Section
Basic Prices for CR8
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-11-14 18:54:14 thru 2019-11-14 18:54:14 GMT for 0 secs.
Page length category 2 - Current - 0, 00000