eg: Prices for BHP
Currently Sat 24-Nov-09 01:13:10 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(CR8) CRE8TEK LIMITED home page...
TOC Company Info for CR8 Fundamental 
| Listing Code | CR8 |
| Listing Name | CRE8TEK LIMITED |
| GICS Sector | Software & Services |
| Company Listing | ASX listed company as at Fri Nov 24 20:57:19 EST 2017 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Friday 8th November 2024
Latest price with VOLUME for CR8 .. Friday 24th November 2017
CR8 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Nov 24 20:57:19 EST 2017
Company Fundamental Data News More Historic Detail for Company CR8
| DATE | 2017-10-29 | ### | 2017-05-24 | 2017-03-28 | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | ### | ### | ### | 0.076 | 0.076 | ### |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ### | |||||
| Price to Earnings (PE) Price/EPS | 1.42 | 1.42 | -0.4 | |||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | ### | ### | ### | ### | ### | |
| Year Low | ### | ### | ### | ### | ### | 0 |
| Net Profit Margin% | -1110.86 | ### | ### | ### | ### | |
| Operating Margin% | -1110.86 | ### | ### | -3248.25 | -3248.25 | ### |
| Return on Avg Assets% | -111.54 | ### | ### | ### | ### | ### |
| Return on Avg Equity% | -130.84 | -628.74 | -628.74 | -68.29 | -68.29 | |
| No. Employees | ### | ### | ### | ### | ### | |
| 52Week High | ### | ### | ### | ### | ### | |
| 52Week Low | ### | ### | ### | ### | ### | 0 |
Fundamental News for CR8 Options Score Company CR8 for Ownership
| Ctr | Links | Date | News | Score |
|---|
News Options owned by CR8 Warrants No OPTIONS for company (CR8) CRE8TEK LIMITED.
Options Warrants owned by CR8 Charting No Warrants for company (CR8) CRE8TEK LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (CR8) CRE8TEK LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for CR8, compared with All Ords (ASX)
- Max chart for CR8 (float)
- BigCharts for CR8 (BigCharts)
- Google stats for CR8 (Google)
- Max chart for CR8, compared with All Ords (Yahoo)
- Detailed Technical Analysis for CR8 (Yahoo)
- Financial Highlights for CR8 (Reuters)
- Company Announcements, Last 6 months for CR8 (ASX)
- Upcoming Company Events for CR8 (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 170 0.2 MAX ### ### 99.7 Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for CR8
Weekly Format Enhanced Daily Prices for CR8 Basic
last 120 Days for (CR8) CRE8TEK LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.022017-Nov-24 Fri ### ### 0.075 0.078 ### ### ### 16.5 ### 2017-Nov-23 Thu 0.077 ### 0.075 ### 3,107,382 240,822 ### 91.0 -4.0 2017-Nov-22 Wed 0.079 ### 0.075 0.078 5,140,683 ### ### ### ### 2017-Nov-21 Tue 0.079 ### 0.076 0.079 ### ### ### 66.7 ### 2017-Nov-20 Mon ### 0.085 0.079 0.079 6,811,856 558,572 -1.3 25.0 ### 2017-Nov-17 Fri 0.079 0.084 0.078 ### 7,580,853 614,049 ### ### -4.0 2017-Nov-16 Thu 0.075 0.078 0.074 0.077 2,138,620 ### ### 85.4 -3.9 2017-Nov-15 Wed 0.076 0.076 0.071 0.075 ### ### ### ### -3.8 2017-Nov-14 Tue 0.078 0.079 0.072 0.075 ### ### -3.8 ### -3.8 2017-Nov-13 Mon 0.078 0.079 0.075 0.079 ### 767,529 1.3 ### ### 2017-Nov-10 Fri 0.086 0.088 0.076 0.077 23,347,521 ### ### ### -3.9 2017-Nov-09 Thu 0.087 ### 0.085 0.085 8,912,050 ### ### 16.9 -4.3 2017-Nov-08 Wed 0.088 0.088 0.082 0.085 11,602,187 986,185 ### 13.6 -4.3 2017-Nov-07 Tue 0.084 ### 0.084 0.088 ### ### ### ### -4.4 2017-Nov-06 Mon 0.078 0.085 0.078 0.084 ### 1,430,187 ### ### -4.2 2017-Nov-03 Fri 0.081 0.084 0.076 0.078 ### ### ### 9.9 ### 2017-Nov-02 Thu ### ### ### ### 0 -3.5 2017-Nov-01 Wed ### ### ### ### 0 -3.5 2017-Oct-31 Tue 0.074 0.074 ### ### ### 380,680 -6.8 ### -3.5 2017-Oct-30 Mon ### 0.076 ### 0.073 ### 677,827 4.3 ### ### 2017-Oct-27 Fri ### 0.071 ### ### 5,636,658 388,929 -1.4 20.2 -3.5 2017-Oct-26 Thu ### ### ### ### ### 498,858 6.2 96.3 -3.5 2017-Oct-25 Wed ### ### ### ### 15,180,124 ### -5.9 5.7 -3.2 2017-Oct-24 Tue ### ### ### ### 11,085,725 ### ### ### -3.4 2017-Oct-23 Mon ### 0.074 ### ### ### ### ### ### ### 2017-Oct-20 Fri ### ### 0.059 ### ### 111,186 ### 83.0 ### 2017-Oct-19 Thu 0.058 ### 0.057 ### ### ### 5.2 93.3 ### 2017-Oct-18 Wed ### ### 0.059 0.059 3,667,277 221,870 ### 8.1 ### 2017-Oct-17 Tue ### ### 0.056 ### 14,305,475 844,023 ### ### ### 2017-Oct-16 Mon ### ### 0.059 ### ### 1,065,676 ### ### ### 2017-Oct-13 Fri ### ### ### ### 3,034,952 206,376 ### ### -3.4 2017-Oct-12 Thu ### 0.071 ### ### 4,297,989 ### ### ### -3.4 2017-Oct-11 Wed ### 0.071 ### ### ### ### -4.3 9.1 ### 2017-Oct-10 Tue 0.077 0.077 ### ### ### 1,545,273 -11.7 ### -3.4 2017-Oct-09 Mon ### 0.077 ### 0.076 ### 740,056 8.6 96.7 -3.8 2017-Oct-06 Fri ### 0.074 ### ### ### 735,770 1.5 ### -3.5 2017-Oct-05 Thu ### ### ### ### 7,039,259 475,149 ### 17.9 ### 2017-Oct-04 Wed ### ### ### ### 2,546,474 ### -4.3 7.8 ### 2017-Oct-03 Tue ### 0.071 ### ### ### 936,854 4.5 93.9 -3.5 2017-Oct-02 Mon ### ### ### ### ### 700,621 -1.5 16.1 ### 2017-Sep-29 Fri 0.073 0.073 ### ### ### 1,188,270 -6.8 ### -3.4 2017-Sep-28 Thu ### 0.071 ### 0.071 21,917,381 1,446,547 ### ### -3.6 2017-Sep-27 Wed 0.053 ### 0.052 ### ### ### ### ### ### 2017-Sep-26 Tue 0.054 0.058 0.053 0.054 ### ### ### ### -2.7 2017-Sep-25 Mon 0.053 0.056 0.051 0.052 7,579,147 405,484 -1.9 ### ### 2017-Sep-22 Fri 0.052 0.055 0.049 0.049 ### ### ### 3.7 -2.5 2017-Sep-21 Thu 0.053 0.057 ### 0.051 ### ### -3.8 ### -2.6 2017-Sep-20 Wed 0.045 0.051 0.044 ### ### ### ### ### -2.5 2017-Sep-19 Tue 0.047 0.047 0.047 0.047 0 ### 2017-Sep-18 Mon 0.047 0.047 0.047 0.047 0 ### 2017-Sep-15 Fri 0.046 ### 0.045 0.047 11,665,253 ### 2.2 ### ### 2017-Sep-14 Thu 0.043 0.049 0.043 0.047 ### ### ### ### ### 2017-Sep-13 Wed 0.042 0.043 0.041 0.043 ### 19,258 2.4 ### ### 2017-Sep-12 Tue ### 0.043 ### 0.042 2,254,428 ### ### 92.9 ### 2017-Sep-11 Mon ### ### ### ### 543,859 21,482 ### 68.9 -2.0 2017-Sep-08 Fri 0.041 0.042 ### 0.041 2,880,429 116,657 ### 70.4 ### 2017-Sep-07 Thu ### 0.041 ### ### 1,788,272 ### ### ### -2.0 2017-Sep-06 Wed ### ### ### ### 722,270 ### ### 65.6 ### 2017-Sep-05 Tue ### ### ### ### 2,692,372 ### ### ### -2.0 2017-Sep-04 Mon ### ### ### ### ### 19,671 ### 6.8 ### 2017-Sep-01 Fri ### ### ### ### 1,670,778 63,489 ### ### ### 2017-Aug-31 Thu ### 0.041 ### ### ### ### ### 84.8 ### 2017-Aug-30 Wed ### ### ### ### ### ### ### ### ### 2017-Aug-29 Tue 0.041 0.041 ### ### ### ### ### ### -2.0 2017-Aug-28 Mon ### 0.041 ### ### ### 66,725 ### 76.5 -2.0 2017-Aug-25 Fri ### 0.041 ### ### 1,286,943 51,477 ### 66.1 -2.0 2017-Aug-24 Thu ### 0.042 ### ### ### ### ### 66.4 -2.0 2017-Aug-23 Wed 0.041 0.042 ### ### 3,468,173 ### ### 15.6 -2.0 2017-Aug-22 Tue ### 0.041 ### ### ### ### ### 14.4 ### 2017-Aug-21 Mon 0.041 0.042 ### ### 2,932,589 ### ### ### -2.0 2017-Aug-18 Fri 0.043 0.043 ### ### 6,209,829 ### ### 1.2 ### 2017-Aug-17 Thu 0.043 0.047 0.043 0.043 ### 801,154 ### 67.8 ### 2017-Aug-16 Wed 0.042 0.045 ### 0.042 16,354,023 695,045 ### ### ### 2017-Aug-15 Tue ### 0.042 ### 0.042 ### ### ### 94.3 ### 2017-Aug-14 Mon ### ### ### ### ### ### ### 14.4 ### 2017-Aug-11 Fri 0.041 0.041 ### ### ### 165,822 ### ### ### 2017-Aug-10 Thu 0.043 0.047 ### 0.041 18,636,275 810,677 -4.7 7.5 ### 2017-Aug-09 Wed ### ### ### ### 0 -2.0 2017-Aug-08 Tue ### ### ### ### 2,718,183 ### ### 98.8 -2.0 2017-Aug-07 Mon ### ### ### ### 1,332,341 ### ### ### -1.8 2017-Aug-04 Fri ### ### ### ### ### ### ### 95.6 -1.9 2017-Aug-03 Thu ### ### ### ### 755,654 26,070 -2.9 ### -1.7 2017-Aug-02 Wed ### ### ### ### ### ### ### 95.7 -1.9 2017-Aug-01 Tue ### ### ### ### 826,478 ### ### 3.5 -1.7 2017-Jul-31 Mon ### ### ### ### 2,881,572 100,855 -2.8 12.0 -1.8 2017-Jul-28 Fri ### ### ### ### 3,830,057 143,627 ### 6.0 -1.8 2017-Jul-27 Thu 0.042 0.043 ### ### ### 253,271 ### ### -1.9 2017-Jul-26 Wed ### 0.042 ### ### 9,811,927 392,477 ### ### -2.0 2017-Jul-25 Tue ### ### ### ### 4,008,345 ### ### ### ### 2017-Jul-24 Mon ### ### ### ### ### 61,750 ### 91.0 ### 2017-Jul-21 Fri ### ### ### ### 2,450,673 89,449 -2.8 8.6 -1.8 2017-Jul-20 Thu ### ### ### ### ### 122,549 8.6 98.2 ### 2017-Jul-19 Wed ### ### ### ### ### 42,327 ### 73.1 -1.8 2017-Jul-18 Tue ### ### ### ### 1,417,022 ### ### ### -1.8 2017-Jul-17 Mon ### ### ### ### ### 398,272 2.8 90.8 -1.9 2017-Jul-14 Fri ### ### ### ### ### 47,147 ### 96.5 -1.8 2017-Jul-13 Thu ### ### ### ### ### 102,442 -2.9 ### ### 2017-Jul-12 Wed ### ### ### ### ### 107,480 9.7 ### -1.7 2017-Jul-11 Tue ### ### ### ### ### 61,070 -3.2 ### -1.5 2017-Jul-10 Mon ### ### ### ### ### 90,775 -3.2 11.0 -1.5 2017-Jul-07 Fri ### ### ### ### ### ### ### 73.8 -1.5 2017-Jul-06 Thu 0.028 ### 0.028 ### ### ### 14.3 ### ### 2017-Jul-05 Wed 0.028 0.028 0.027 0.027 ### ### -3.6 8.4 ### 2017-Jul-04 Tue ### ### 0.028 0.028 ### 71,747 -9.7 1.3 -1.4 2017-Jul-03 Mon ### ### ### ### 1,743,571 54,050 ### ### -1.6 2017-Jun-30 Fri 0.028 ### 0.027 ### 2,243,387 ### 7.1 ### -1.5 2017-Jun-29 Thu 0.028 0.028 0.026 0.028 ### ### ### 63.3 -1.4 2017-Jun-28 Wed 0.029 0.029 0.026 0.026 ### ### -10.3 ### ### 2017-Jun-27 Tue ### ### 0.029 0.029 5,429,950 168,328 -9.4 1.5 -1.5 2017-Jun-26 Mon 0.028 ### 0.028 ### 18,380,226 569,787 14.3 99.2 ### 2017-Jun-23 Fri 0.028 0.029 0.028 0.029 445,979 ### 3.6 ### -1.5 2017-Jun-22 Thu 0.029 ### 0.028 0.028 1,522,825 44,923 -3.4 10.2 -1.4 2017-Jun-21 Wed 0.028 0.028 0.028 0.028 ### ### ### ### -1.4 2017-Jun-20 Tue ### ### 0.028 ### 1,418,429 ### ### 71.8 -1.5 2017-Jun-19 Mon ### ### ### ### 894,440 27,727 ### ### -1.5 2017-Jun-16 Fri ### ### ### ### ### ### -6.3 ### -1.5 2017-Jun-15 Thu ### ### ### ### 4,011,649 128,372 ### 1.5 -1.5 2017-Jun-14 Wed ### ### ### ### ### ### ### ### -1.6 2017-Jun-13 Tue ### ### 0.026 ### 9,773,525 ### ### 99.2 -1.7 2017-Jun-09 Fri ### ### ### ### 0 ### Enhanced Basic Format Daily Prices for CR8 Bottom Basic Prices for CR8
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-11-09 13:13:10 thru 2024-11-09 13:13:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000