(CSJ) CREDIT SUISSE GP100 - AUSTRALIA TRUST home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2019-12-10 10:07:48 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(CSJ) CREDIT SUISSE GP100 - AUSTRALIA TRUST home page...

TOC Company Info for CSJ Fundamental

Company Details for (CSJ) CREDIT SUISSE GP100 - AUSTRALIA TRUST

Listing Code	CSJ
Listing Name	CREDIT SUISSE GP100 - AUSTRALIA TRUST
GICS Sector	Diversified Financials
Company Listing	ASX listed company as at Fri Jun 28 18:59:48 EST 2013
ISIN Name	CS GP100 AUST TRUST
ISIN Security	ORDINARY UNITS FULLY PAID
ISIN Code	AU000000CSJ2

Maximum Price date available .. Monday 9th December 2019
Latest price with VOLUME for CSJ .. Thursday 23rd May 2013

CSJ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 28 18:59:48 EST 2013

Company Fundamental Data News

More Historic Detail for Company CSJ

Fundamental Data for (CSJ) CREDIT SUISSE GP100 - AUSTRALIA TRUST

DATE	###	###	2011-10-28	2011-10-27	2011-02-25
SHARE PRICE	###	###	###	###	###
MARKET CAP					33838254.42
DIVIDEND YIELD					###
Price to Earnings (PE) Price/EPS					###
Earnings/Share (EPS)					###
EARNINGS YIELD%					###
DEBT EQUITY					0
Net Tangible Assets (NTA)					###
DIV COVER					###
SHARE PRICE NTA					0.989473684
CVGI
FRANK
DIVPS					###
52 WK HI LAST%					6.382978723
52 WK LO LAST%					0
ALLORDS DIVYIELD					###
DIV YIELD ALLORDS DIV YIELD					###
ALLORDS PE					###
PE ALLORDSPE					###
EARNINGS YIELD BOND RATE					###
DIV YIELD BONDRATE					###
10 YEAR BOND YIELD					###
AUD					###
ISSUED SHARES					35,998,143
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST					1
LOWEST					###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT					0
DIVIDEND FRANKING					0
HIGHEST P
LOWEST P
STDEV
Year High			###	###	1
Year Low			###	###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High	###	###	1	1
52Week Low	###	###	###	###

Fundamental News for CSJ Options

Score Company CSJ for Ownership

News Details for (CSJ) CREDIT SUISSE GP100 - AUSTRALIA TRUST

Ctr	Links	Date	News	Score
1	an >	2013-06-28	^{2019-08-14 11:29 GMT,} Price Closed at $0.98	1
Price range $0.925 -> $1.05, for Dates 2008-Jun-30 Mon -> 2013-May-23 Thu
2	< an	2013-06-28	^{2019-06-10 06:34 GMT,} Delisted DeListed Company	0
following confirmation the Trust will reach maturity on 30 June 2013.

News Options owned by CSJ Warrants

No OPTIONS for company (CSJ) CREDIT SUISSE GP100 - AUSTRALIA TRUST.

Options Warrants owned by CSJ Charting

No Warrants for company (CSJ) CREDIT SUISSE GP100 - AUSTRALIA TRUST.

Warrants Price Charting Ext_Verification

Various chartings for (CSJ) CREDIT SUISSE GP100 - AUSTRALIA TRUST:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.925	975	###
MAX	###	###	89.5

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CSJ

Weekly Format Enhanced Daily Prices for CSJ Basic

End of day Prices (Enhanced format),

last 120 Days for (CSJ) CREDIT SUISSE GP100 - AUSTRALIA TRUST

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 7.02
2013-Jun-28 Fri	###	###	###	###	0				###
2013-Jun-27 Thu	###	###	###	###	0				###
2013-Jun-26 Wed	###	###	###	###	0				###
2013-Jun-25 Tue	###	###	###	###	0				###
2013-Jun-24 Mon	###	###	###	###	0				###
2013-Jun-21 Fri	###	###	###	###	0				###
2013-Jun-20 Thu	###	###	###	###	0				###
2013-Jun-19 Wed	###	###	###	###	0				###
2013-Jun-18 Tue	###	###	###	###	0				###
2013-Jun-17 Mon	###	###	###	###	0				###
2013-Jun-14 Fri	###	###	###	###	0				###
2013-Jun-13 Thu	###	###	###	###	0				###
2013-Jun-12 Wed	###	###	###	###	0				###
2013-Jun-11 Tue	###	###	###	###	0				###
2013-Jun-07 Fri	###	###	###	###	0				###
2013-Jun-06 Thu	###	###	###	###	0				###
2013-Jun-05 Wed	###	###	###	###	0				###
2013-Jun-04 Tue	###	###	###	###	0				###
2013-Jun-03 Mon	###	###	###	###	0				###
2013-May-31 Fri	###	###	###	###	0				###
2013-May-30 Thu	###	###	###	###	0				###
2013-May-29 Wed	###	###	###	###	0				###
2013-May-28 Tue	###	###	###	###	0				###
2013-May-27 Mon	###	###	###	###	0				###
2013-May-24 Fri	###	###	###	###	0				###
2013-May-23 Thu	0.985	0.985	###	###	###	98,250	###	###	###
2013-May-22 Wed	###	###	###	###	0				###
2013-May-21 Tue	###	###	###	###	###	###	###	###	###
2013-May-20 Mon	0.975	0.975	0.975	0.975	0				0.1
2013-May-17 Fri	0.975	0.975	0.975	0.975	0				0.1
2013-May-16 Thu	0.975	0.975	0.975	0.975	0				0.1
2013-May-15 Wed	0.975	0.975	0.975	0.975	0				0.1
2013-May-14 Tue	0.975	0.975	0.975	0.975	0				0.1
2013-May-13 Mon	0.975	0.975	0.975	0.975	0				0.1
2013-May-10 Fri	0.975	0.975	0.975	0.975	0				0.1
2013-May-09 Thu	0.975	0.975	0.975	0.975	0				0.1
2013-May-08 Wed	0.975	0.975	0.975	0.975	0				0.1
2013-May-07 Tue	0.975	0.975	0.975	0.975	0				0.1
2013-May-06 Mon	0.975	0.975	0.975	0.975	0				0.1
2013-May-03 Fri	0.975	0.975	0.975	0.975	0				0.1
2013-May-02 Thu	0.975	0.975	0.975	0.975	0				0.1
2013-May-01 Wed	0.975	0.975	0.975	0.975	0				0.1
2013-Apr-30 Tue	0.975	0.975	0.975	0.975	0				0.1
2013-Apr-29 Mon	0.975	0.975	0.975	0.975	0				0.1
2013-Apr-26 Fri	0.975	0.975	0.975	0.975	0				0.1
2013-Apr-24 Wed	0.975	0.975	0.975	0.975	0				0.1
2013-Apr-23 Tue	0.975	0.975	0.975	0.975	0				0.1
2013-Apr-22 Mon	0.975	0.975	0.975	0.975	0				0.1
2013-Apr-19 Fri	0.975	0.975	0.975	0.975	0				0.1
2013-Apr-18 Thu	0.975	0.975	0.975	0.975	0				0.1
2013-Apr-17 Wed	0.975	0.975	0.975	0.975	0				0.1
2013-Apr-16 Tue	0.975	0.975	0.975	0.975	0				0.1
2013-Apr-15 Mon	0.975	0.975	0.975	0.975	0				0.1
2013-Apr-12 Fri	0.975	0.975	0.975	0.975	0				0.1
2013-Apr-11 Thu	0.975	0.975	0.975	0.975	0				0.1
2013-Apr-10 Wed	0.975	0.975	0.975	0.975	0				0.1
2013-Apr-09 Tue	0.975	0.975	0.975	0.975	0				0.1
2013-Apr-08 Mon	0.975	0.975	0.975	0.975	0				0.1
2013-Apr-05 Fri	0.975	0.975	0.975	0.975	0				0.1
2013-Apr-04 Thu	0.975	0.975	0.975	0.975	0				0.1
2013-Apr-03 Wed	0.975	0.975	0.975	0.975	0				0.1
2013-Apr-02 Tue	0.975	0.975	0.975	0.975	0				0.1
2013-Mar-28 Thu	0.975	0.975	0.975	0.975	0				0.1
2013-Mar-27 Wed	0.975	0.975	0.975	0.975	0				0.1
2013-Mar-26 Tue	0.975	0.975	0.975	0.975	0				0.1
2013-Mar-25 Mon	0.975	0.975	0.975	0.975	0				0.1
2013-Mar-22 Fri	0.975	0.975	0.975	0.975	0				0.1
2013-Mar-21 Thu	0.975	0.975	0.975	0.975	0				0.1
2013-Mar-20 Wed	0.975	0.975	0.975	0.975	0				0.1
2013-Mar-19 Tue	0.975	0.975	0.975	0.975	0				0.1
2013-Mar-18 Mon	0.975	0.975	0.975	0.975	0				0.1
2013-Mar-15 Fri	0.975	0.975	0.975	0.975	0				0.1
2013-Mar-14 Thu	0.975	0.975	0.975	0.975	0				0.1
2013-Mar-13 Wed	0.975	0.975	0.975	0.975	0				0.1
2013-Mar-12 Tue	0.975	0.975	0.975	0.975	0				0.1
2013-Mar-11 Mon	0.975	0.975	0.975	0.975	0				0.1
2013-Mar-08 Fri	0.975	0.975	0.975	0.975	0				0.1
2013-Mar-07 Thu	0.975	0.975	0.975	0.975	0				0.1
2013-Mar-06 Wed	0.975	0.975	0.975	0.975	0				0.1
2013-Mar-05 Tue	0.975	0.975	0.975	0.975	0				0.1
2013-Mar-04 Mon	0.975	0.975	0.975	0.975	0				0.1
2013-Mar-01 Fri	0.975	0.975	0.975	0.975	0				0.1
2013-Feb-28 Thu	0.975	0.975	0.975	0.975	0				0.1
2013-Feb-27 Wed	0.975	0.975	0.975	0.975	0				0.1
2013-Feb-26 Tue	0.975	0.975	0.975	0.975	0				0.1
2013-Feb-25 Mon	0.975	0.975	0.975	0.975	0				0.1
2013-Feb-22 Fri	0.975	0.975	0.975	0.975	0				0.1
2013-Feb-21 Thu	0.975	0.975	0.975	0.975	0				0.1
2013-Feb-20 Wed	0.975	0.975	0.975	0.975	0				0.1
2013-Feb-19 Tue	0.975	0.975	0.975	0.975	0				0.1
2013-Feb-18 Mon	0.975	0.975	0.975	0.975	0				0.1
2013-Feb-15 Fri	0.975	0.975	0.975	0.975	0				0.1
2013-Feb-14 Thu	0.975	0.975	0.975	0.975	0				0.1
2013-Feb-13 Wed	0.975	0.975	0.975	0.975	0				0.1
2013-Feb-12 Tue	0.975	0.975	0.975	0.975	0				0.1
2013-Feb-11 Mon	0.975	0.975	0.975	0.975	0				0.1
2013-Feb-08 Fri	0.975	0.975	0.975	0.975	0				0.1
2013-Feb-07 Thu	0.975	0.975	0.975	0.975	0				0.1
2013-Feb-06 Wed	0.975	0.975	0.975	0.975	0				0.1
2013-Feb-05 Tue	0.975	0.975	0.975	0.975	0				0.1
2013-Feb-04 Mon	0.975	0.975	0.975	0.975	0				0.1
2013-Feb-01 Fri	0.975	0.975	0.975	0.975	0				0.1
2013-Jan-31 Thu	0.975	0.975	0.975	0.975	0				0.1
2013-Jan-30 Wed	0.975	0.975	0.975	0.975	0				0.1
2013-Jan-29 Tue	0.975	0.975	0.975	0.975	###	48,750	###	70.9	0.1
2013-Jan-25 Fri	###	###	###	###	0				###
2013-Jan-24 Thu	###	###	###	###	0				###
2013-Jan-23 Wed	###	###	###	###	0				###
2013-Jan-22 Tue	###	###	###	###	0				###
2013-Jan-21 Mon	###	###	###	###	0				###
2013-Jan-18 Fri	###	###	###	###	0				###
2013-Jan-17 Thu	###	###	###	###	0				###
2013-Jan-16 Wed	###	###	###	###	0				###
2013-Jan-15 Tue	###	###	###	###	0				###
2013-Jan-14 Mon	###	###	###	###	0				###
2013-Jan-11 Fri	###	###	###	###	0				###
2013-Jan-10 Thu	###	###	###	###	0				###
2013-Jan-09 Wed	###	###	###	###	0				###
2013-Jan-08 Tue	###	###	###	###	0				###
2013-Jan-07 Mon	###	###	###	###	0				###

Enhanced Basic Format Daily Prices for CSJ Bottom

Basic Prices for CSJ

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CSJ) CREDIT SUISSE GP100 - AUSTRALIA TRUST home page...

Company Details for (CSJ) CREDIT SUISSE GP100 - AUSTRALIA TRUST

Fundamental Data for (CSJ) CREDIT SUISSE GP100 - AUSTRALIA TRUST

News Details for (CSJ) CREDIT SUISSE GP100 - AUSTRALIA TRUST

No OPTIONS for company (CSJ) CREDIT SUISSE GP100 - AUSTRALIA TRUST.

No Warrants for company (CSJ) CREDIT SUISSE GP100 - AUSTRALIA TRUST.

Various chartings for (CSJ) CREDIT SUISSE GP100 - AUSTRALIA TRUST:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CSJ) CREDIT SUISSE GP100 - AUSTRALIA TRUST home page...

Company Details for (CSJ) CREDIT SUISSE GP100 - AUSTRALIA TRUST

Fundamental Data for (CSJ) CREDIT SUISSE GP100 - AUSTRALIA TRUST

News Details for (CSJ) CREDIT SUISSE GP100 - AUSTRALIA TRUST

No OPTIONS for company (CSJ) CREDIT SUISSE GP100 - AUSTRALIA TRUST.

No Warrants for company (CSJ) CREDIT SUISSE GP100 - AUSTRALIA TRUST.

Various chartings for (CSJ) CREDIT SUISSE GP100 - AUSTRALIA TRUST:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom