Stock Trading: www.OzSuper.com LogoCompany Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP
Currently 2019-12-10 10:07:48 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CSJ) CREDIT SUISSE GP100 - AUSTRALIA TRUST home page...

     Prev Section TOC    Company Info for CSJ    Fundamental Next Section


Company Details for (CSJ) CREDIT SUISSE GP100 - AUSTRALIA TRUST

Listing CodeCSJ
Listing NameCREDIT SUISSE GP100 - AUSTRALIA TRUST
GICS SectorDiversified Financials
Company ListingASX listed company as at Fri Jun 28 18:59:48 EST 2013
ISIN NameCS GP100 AUST TRUST
ISIN SecurityORDINARY UNITS FULLY PAID
ISIN CodeAU000000CSJ2


Maximum Price date available .. Monday 9th December 2019
Latest price with VOLUME for CSJ .. Thursday 23rd May 2013

CSJ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 28 18:59:48 EST 2013
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CSJ


Fundamental Data for (CSJ) CREDIT SUISSE GP100 - AUSTRALIA TRUST

DATE######2011-10-282011-10-272011-02-25
SHARE PRICE###############
MARKET CAP33838254.42
DIVIDEND YIELD###
Price to Earnings (PE) Price/EPS###
Earnings/Share (EPS)###
EARNINGS YIELD%###
DEBT EQUITY0
Net Tangible Assets (NTA)###
DIV COVER###
SHARE PRICE NTA0.989473684
CVGI
FRANK
DIVPS###
52 WK HI LAST%6.382978723
52 WK LO LAST%0
ALLORDS DIVYIELD###
DIV YIELD ALLORDS DIV YIELD###
ALLORDS PE###
PE ALLORDSPE###
EARNINGS YIELD BOND RATE###
DIV YIELD BONDRATE###
10 YEAR BOND YIELD###
AUD###
ISSUED SHARES35,998,143
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST1
LOWEST###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT0
DIVIDEND FRANKING0
HIGHEST P
LOWEST P
STDEV
Year High######1
Year Low#########
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High######11
52Week Low############

     Prev Section Fundamental    News for CSJ    Options Next Section

Score Company CSJ for Ownership


News Details for (CSJ) CREDIT SUISSE GP100 - AUSTRALIA TRUST

CtrLinksDateNewsScore
1 an >2013-06-28  2019-08-14 11:29 GMT, Price
Closed at $0.98
1
Price range $0.925 -> $1.05, for Dates 2008-Jun-30 Mon -> 2013-May-23 Thu
 
2< an 2013-06-28  2019-06-10 06:34 GMT, Delisted
DeListed Company
0
following confirmation the Trust will reach maturity on 30 June 2013.
 

     Prev Section News    Options owned by CSJ    Warrants Next Section
No OPTIONS for company (CSJ) CREDIT SUISSE GP100 - AUSTRALIA TRUST.
     Prev Section Options    Warrants owned by CSJ    Charting Next Section
No Warrants for company (CSJ) CREDIT SUISSE GP100 - AUSTRALIA TRUST.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CSJ) CREDIT SUISSE GP100 - AUSTRALIA TRUST:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN0.925975###
MAX######89.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CSJ

     Prev Section Weekly    Format Enhanced Daily Prices for CSJ    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CSJ) CREDIT SUISSE GP100 - AUSTRALIA TRUST
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
7.02
2013-Jun-28 Fri############0###
2013-Jun-27 Thu############0###
2013-Jun-26 Wed############0###
2013-Jun-25 Tue############0###
2013-Jun-24 Mon############0###
2013-Jun-21 Fri############0###
2013-Jun-20 Thu############0###
2013-Jun-19 Wed############0###
2013-Jun-18 Tue############0###
2013-Jun-17 Mon############0###
2013-Jun-14 Fri############0###
2013-Jun-13 Thu############0###
2013-Jun-12 Wed############0###
2013-Jun-11 Tue############0###
2013-Jun-07 Fri############0###
2013-Jun-06 Thu############0###
2013-Jun-05 Wed############0###
2013-Jun-04 Tue############0###
2013-Jun-03 Mon############0###
2013-May-31 Fri############0###
2013-May-30 Thu############0###
2013-May-29 Wed############0###
2013-May-28 Tue############0###
2013-May-27 Mon############0###
2013-May-24 Fri############0###
2013-May-23 Thu0.9850.985#########98,250#########
2013-May-22 Wed############0###
2013-May-21 Tue###########################
2013-May-20 Mon0.9750.9750.9750.97500.1
2013-May-17 Fri0.9750.9750.9750.97500.1
2013-May-16 Thu0.9750.9750.9750.97500.1
2013-May-15 Wed0.9750.9750.9750.97500.1
2013-May-14 Tue0.9750.9750.9750.97500.1
2013-May-13 Mon0.9750.9750.9750.97500.1
2013-May-10 Fri0.9750.9750.9750.97500.1
2013-May-09 Thu0.9750.9750.9750.97500.1
2013-May-08 Wed0.9750.9750.9750.97500.1
2013-May-07 Tue0.9750.9750.9750.97500.1
2013-May-06 Mon0.9750.9750.9750.97500.1
2013-May-03 Fri0.9750.9750.9750.97500.1
2013-May-02 Thu0.9750.9750.9750.97500.1
2013-May-01 Wed0.9750.9750.9750.97500.1
2013-Apr-30 Tue0.9750.9750.9750.97500.1
2013-Apr-29 Mon0.9750.9750.9750.97500.1
2013-Apr-26 Fri0.9750.9750.9750.97500.1
2013-Apr-24 Wed0.9750.9750.9750.97500.1
2013-Apr-23 Tue0.9750.9750.9750.97500.1
2013-Apr-22 Mon0.9750.9750.9750.97500.1
2013-Apr-19 Fri0.9750.9750.9750.97500.1
2013-Apr-18 Thu0.9750.9750.9750.97500.1
2013-Apr-17 Wed0.9750.9750.9750.97500.1
2013-Apr-16 Tue0.9750.9750.9750.97500.1
2013-Apr-15 Mon0.9750.9750.9750.97500.1
2013-Apr-12 Fri0.9750.9750.9750.97500.1
2013-Apr-11 Thu0.9750.9750.9750.97500.1
2013-Apr-10 Wed0.9750.9750.9750.97500.1
2013-Apr-09 Tue0.9750.9750.9750.97500.1
2013-Apr-08 Mon0.9750.9750.9750.97500.1
2013-Apr-05 Fri0.9750.9750.9750.97500.1
2013-Apr-04 Thu0.9750.9750.9750.97500.1
2013-Apr-03 Wed0.9750.9750.9750.97500.1
2013-Apr-02 Tue0.9750.9750.9750.97500.1
2013-Mar-28 Thu0.9750.9750.9750.97500.1
2013-Mar-27 Wed0.9750.9750.9750.97500.1
2013-Mar-26 Tue0.9750.9750.9750.97500.1
2013-Mar-25 Mon0.9750.9750.9750.97500.1
2013-Mar-22 Fri0.9750.9750.9750.97500.1
2013-Mar-21 Thu0.9750.9750.9750.97500.1
2013-Mar-20 Wed0.9750.9750.9750.97500.1
2013-Mar-19 Tue0.9750.9750.9750.97500.1
2013-Mar-18 Mon0.9750.9750.9750.97500.1
2013-Mar-15 Fri0.9750.9750.9750.97500.1
2013-Mar-14 Thu0.9750.9750.9750.97500.1
2013-Mar-13 Wed0.9750.9750.9750.97500.1
2013-Mar-12 Tue0.9750.9750.9750.97500.1
2013-Mar-11 Mon0.9750.9750.9750.97500.1
2013-Mar-08 Fri0.9750.9750.9750.97500.1
2013-Mar-07 Thu0.9750.9750.9750.97500.1
2013-Mar-06 Wed0.9750.9750.9750.97500.1
2013-Mar-05 Tue0.9750.9750.9750.97500.1
2013-Mar-04 Mon0.9750.9750.9750.97500.1
2013-Mar-01 Fri0.9750.9750.9750.97500.1
2013-Feb-28 Thu0.9750.9750.9750.97500.1
2013-Feb-27 Wed0.9750.9750.9750.97500.1
2013-Feb-26 Tue0.9750.9750.9750.97500.1
2013-Feb-25 Mon0.9750.9750.9750.97500.1
2013-Feb-22 Fri0.9750.9750.9750.97500.1
2013-Feb-21 Thu0.9750.9750.9750.97500.1
2013-Feb-20 Wed0.9750.9750.9750.97500.1
2013-Feb-19 Tue0.9750.9750.9750.97500.1
2013-Feb-18 Mon0.9750.9750.9750.97500.1
2013-Feb-15 Fri0.9750.9750.9750.97500.1
2013-Feb-14 Thu0.9750.9750.9750.97500.1
2013-Feb-13 Wed0.9750.9750.9750.97500.1
2013-Feb-12 Tue0.9750.9750.9750.97500.1
2013-Feb-11 Mon0.9750.9750.9750.97500.1
2013-Feb-08 Fri0.9750.9750.9750.97500.1
2013-Feb-07 Thu0.9750.9750.9750.97500.1
2013-Feb-06 Wed0.9750.9750.9750.97500.1
2013-Feb-05 Tue0.9750.9750.9750.97500.1
2013-Feb-04 Mon0.9750.9750.9750.97500.1
2013-Feb-01 Fri0.9750.9750.9750.97500.1
2013-Jan-31 Thu0.9750.9750.9750.97500.1
2013-Jan-30 Wed0.9750.9750.9750.97500.1
2013-Jan-29 Tue0.9750.9750.9750.975###48,750###70.90.1
2013-Jan-25 Fri############0###
2013-Jan-24 Thu############0###
2013-Jan-23 Wed############0###
2013-Jan-22 Tue############0###
2013-Jan-21 Mon############0###
2013-Jan-18 Fri############0###
2013-Jan-17 Thu############0###
2013-Jan-16 Wed############0###
2013-Jan-15 Tue############0###
2013-Jan-14 Mon############0###
2013-Jan-11 Fri############0###
2013-Jan-10 Thu############0###
2013-Jan-09 Wed############0###
2013-Jan-08 Tue############0###
2013-Jan-07 Mon############0###
     Prev Section Enhanced    Basic Format Daily Prices for CSJ    Bottom Next Section
Basic Prices for CSJ
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-12-10 10:07:48 thru 2019-12-10 10:07:49 GMT for 1 secs.
Page length category 2 - Current - 0, 00000