eg: Prices for BHP
Currently Thu 21-Mar-04 04:38:49 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(CSJ) CREDIT SUISSE GP100 - AUSTRALIA TRUST home page...
TOC Company Info for CSJ Fundamental 
| Listing Code | CSJ |
| Listing Name | CREDIT SUISSE GP100 - AUSTRALIA TRUST |
| GICS Sector | Diversified Financials |
| Company Listing | ASX listed company as at Fri Jun 28 18:59:48 EST 2013 |
| ISIN Name | CS GP100 AUST TRUST |
| ISIN Security | ORDINARY UNITS FULLY PAID |
| ISIN Code | AU000000CSJ2 |
Maximum Price date available .. Wednesday 3rd March 2021
Latest price with VOLUME for CSJ .. Thursday 23rd May 2013
CSJ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 28 18:59:48 EST 2013
Company Fundamental Data News More Historic Detail for Company CSJ
| DATE | ### | ### | 2011-10-28 | 2011-10-27 | 2011-02-25 |
|---|---|---|---|---|---|
| SHARE PRICE | ### | ### | ### | ### | ### |
| MARKET CAP | 33838254.42 | ||||
| DIVIDEND YIELD | ### | ||||
| Price to Earnings (PE) Price/EPS | ### | ||||
| Earnings/Share (EPS) | ### | ||||
| EARNINGS YIELD% | ### | ||||
| DEBT EQUITY | 0 | ||||
| Net Tangible Assets (NTA) | ### | ||||
| DIV COVER | ### | ||||
| SHARE PRICE NTA | 0.989473684 | ||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | ### | ||||
| 52 WK HI LAST% | 6.382978723 | ||||
| 52 WK LO LAST% | 0 | ||||
| ALLORDS DIVYIELD | ### | ||||
| DIV YIELD ALLORDS DIV YIELD | ### | ||||
| ALLORDS PE | ### | ||||
| PE ALLORDSPE | ### | ||||
| EARNINGS YIELD BOND RATE | ### | ||||
| DIV YIELD BONDRATE | ### | ||||
| 10 YEAR BOND YIELD | ### | ||||
| AUD | ### | ||||
| ISSUED SHARES | 35,998,143 | ||||
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | 1 | ||||
| LOWEST | ### | ||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | 0 | ||||
| DIVIDEND FRANKING | 0 | ||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | ### | ### | 1 | ||
| Year Low | ### | ### | ### | ||
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | |||||
| 52Week High | ### | ### | 1 | 1 | |
| 52Week Low | ### | ### | ### | ### |
Fundamental News for CSJ Options Score Company CSJ for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2013-06-28 | 2021-01-31 16:55 GMT, Price Closed at $0.98 | 1 |
| Price range $0.925 -> $1.05, for Dates 2008-Jun-30 Mon -> 2013-May-23 Thu |
||||
| 2 | < an | 2013-06-28 | 2019-06-10 13:34 GMT, Delisted DeListed Company | 0 |
| following confirmation the Trust will reach maturity on 30 June 2013. |
||||
News Options owned by CSJ Warrants No OPTIONS for company (CSJ) CREDIT SUISSE GP100 - AUSTRALIA TRUST.
Options Warrants owned by CSJ Charting No Warrants for company (CSJ) CREDIT SUISSE GP100 - AUSTRALIA TRUST.
Warrants Price Charting Ext_Verification Various chartings for (CSJ) CREDIT SUISSE GP100 - AUSTRALIA TRUST:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for CSJ, compared with All Ords (ASX)
- Max chart for CSJ (float)
- BigCharts for CSJ (BigCharts)
- Google stats for CSJ (Google)
- Max chart for CSJ, compared with All Ords (Yahoo)
- Detailed Technical Analysis for CSJ (Yahoo)
- Financial Highlights for CSJ (Reuters)
- Company Announcements, Last 6 months for CSJ (ASX)
- Upcoming Company Events for CSJ (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN 0.925 975 ### MAX ### ### 89.5 Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for CSJ
Weekly Format Enhanced Daily Prices for CSJ Basic
last 120 Days for (CSJ) CREDIT SUISSE GP100 - AUSTRALIA TRUST
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
7.022013-Jun-28 Fri ### ### ### ### 0 ### 2013-Jun-27 Thu ### ### ### ### 0 ### 2013-Jun-26 Wed ### ### ### ### 0 ### 2013-Jun-25 Tue ### ### ### ### 0 ### 2013-Jun-24 Mon ### ### ### ### 0 ### 2013-Jun-21 Fri ### ### ### ### 0 ### 2013-Jun-20 Thu ### ### ### ### 0 ### 2013-Jun-19 Wed ### ### ### ### 0 ### 2013-Jun-18 Tue ### ### ### ### 0 ### 2013-Jun-17 Mon ### ### ### ### 0 ### 2013-Jun-14 Fri ### ### ### ### 0 ### 2013-Jun-13 Thu ### ### ### ### 0 ### 2013-Jun-12 Wed ### ### ### ### 0 ### 2013-Jun-11 Tue ### ### ### ### 0 ### 2013-Jun-07 Fri ### ### ### ### 0 ### 2013-Jun-06 Thu ### ### ### ### 0 ### 2013-Jun-05 Wed ### ### ### ### 0 ### 2013-Jun-04 Tue ### ### ### ### 0 ### 2013-Jun-03 Mon ### ### ### ### 0 ### 2013-May-31 Fri ### ### ### ### 0 ### 2013-May-30 Thu ### ### ### ### 0 ### 2013-May-29 Wed ### ### ### ### 0 ### 2013-May-28 Tue ### ### ### ### 0 ### 2013-May-27 Mon ### ### ### ### 0 ### 2013-May-24 Fri ### ### ### ### 0 ### 2013-May-23 Thu 0.985 0.985 ### ### ### 98,250 ### ### ### 2013-May-22 Wed ### ### ### ### 0 ### 2013-May-21 Tue ### ### ### ### ### ### ### ### ### 2013-May-20 Mon 0.975 0.975 0.975 0.975 0 0.1 2013-May-17 Fri 0.975 0.975 0.975 0.975 0 0.1 2013-May-16 Thu 0.975 0.975 0.975 0.975 0 0.1 2013-May-15 Wed 0.975 0.975 0.975 0.975 0 0.1 2013-May-14 Tue 0.975 0.975 0.975 0.975 0 0.1 2013-May-13 Mon 0.975 0.975 0.975 0.975 0 0.1 2013-May-10 Fri 0.975 0.975 0.975 0.975 0 0.1 2013-May-09 Thu 0.975 0.975 0.975 0.975 0 0.1 2013-May-08 Wed 0.975 0.975 0.975 0.975 0 0.1 2013-May-07 Tue 0.975 0.975 0.975 0.975 0 0.1 2013-May-06 Mon 0.975 0.975 0.975 0.975 0 0.1 2013-May-03 Fri 0.975 0.975 0.975 0.975 0 0.1 2013-May-02 Thu 0.975 0.975 0.975 0.975 0 0.1 2013-May-01 Wed 0.975 0.975 0.975 0.975 0 0.1 2013-Apr-30 Tue 0.975 0.975 0.975 0.975 0 0.1 2013-Apr-29 Mon 0.975 0.975 0.975 0.975 0 0.1 2013-Apr-26 Fri 0.975 0.975 0.975 0.975 0 0.1 2013-Apr-24 Wed 0.975 0.975 0.975 0.975 0 0.1 2013-Apr-23 Tue 0.975 0.975 0.975 0.975 0 0.1 2013-Apr-22 Mon 0.975 0.975 0.975 0.975 0 0.1 2013-Apr-19 Fri 0.975 0.975 0.975 0.975 0 0.1 2013-Apr-18 Thu 0.975 0.975 0.975 0.975 0 0.1 2013-Apr-17 Wed 0.975 0.975 0.975 0.975 0 0.1 2013-Apr-16 Tue 0.975 0.975 0.975 0.975 0 0.1 2013-Apr-15 Mon 0.975 0.975 0.975 0.975 0 0.1 2013-Apr-12 Fri 0.975 0.975 0.975 0.975 0 0.1 2013-Apr-11 Thu 0.975 0.975 0.975 0.975 0 0.1 2013-Apr-10 Wed 0.975 0.975 0.975 0.975 0 0.1 2013-Apr-09 Tue 0.975 0.975 0.975 0.975 0 0.1 2013-Apr-08 Mon 0.975 0.975 0.975 0.975 0 0.1 2013-Apr-05 Fri 0.975 0.975 0.975 0.975 0 0.1 2013-Apr-04 Thu 0.975 0.975 0.975 0.975 0 0.1 2013-Apr-03 Wed 0.975 0.975 0.975 0.975 0 0.1 2013-Apr-02 Tue 0.975 0.975 0.975 0.975 0 0.1 2013-Mar-28 Thu 0.975 0.975 0.975 0.975 0 0.1 2013-Mar-27 Wed 0.975 0.975 0.975 0.975 0 0.1 2013-Mar-26 Tue 0.975 0.975 0.975 0.975 0 0.1 2013-Mar-25 Mon 0.975 0.975 0.975 0.975 0 0.1 2013-Mar-22 Fri 0.975 0.975 0.975 0.975 0 0.1 2013-Mar-21 Thu 0.975 0.975 0.975 0.975 0 0.1 2013-Mar-20 Wed 0.975 0.975 0.975 0.975 0 0.1 2013-Mar-19 Tue 0.975 0.975 0.975 0.975 0 0.1 2013-Mar-18 Mon 0.975 0.975 0.975 0.975 0 0.1 2013-Mar-15 Fri 0.975 0.975 0.975 0.975 0 0.1 2013-Mar-14 Thu 0.975 0.975 0.975 0.975 0 0.1 2013-Mar-13 Wed 0.975 0.975 0.975 0.975 0 0.1 2013-Mar-12 Tue 0.975 0.975 0.975 0.975 0 0.1 2013-Mar-11 Mon 0.975 0.975 0.975 0.975 0 0.1 2013-Mar-08 Fri 0.975 0.975 0.975 0.975 0 0.1 2013-Mar-07 Thu 0.975 0.975 0.975 0.975 0 0.1 2013-Mar-06 Wed 0.975 0.975 0.975 0.975 0 0.1 2013-Mar-05 Tue 0.975 0.975 0.975 0.975 0 0.1 2013-Mar-04 Mon 0.975 0.975 0.975 0.975 0 0.1 2013-Mar-01 Fri 0.975 0.975 0.975 0.975 0 0.1 2013-Feb-28 Thu 0.975 0.975 0.975 0.975 0 0.1 2013-Feb-27 Wed 0.975 0.975 0.975 0.975 0 0.1 2013-Feb-26 Tue 0.975 0.975 0.975 0.975 0 0.1 2013-Feb-25 Mon 0.975 0.975 0.975 0.975 0 0.1 2013-Feb-22 Fri 0.975 0.975 0.975 0.975 0 0.1 2013-Feb-21 Thu 0.975 0.975 0.975 0.975 0 0.1 2013-Feb-20 Wed 0.975 0.975 0.975 0.975 0 0.1 2013-Feb-19 Tue 0.975 0.975 0.975 0.975 0 0.1 2013-Feb-18 Mon 0.975 0.975 0.975 0.975 0 0.1 2013-Feb-15 Fri 0.975 0.975 0.975 0.975 0 0.1 2013-Feb-14 Thu 0.975 0.975 0.975 0.975 0 0.1 2013-Feb-13 Wed 0.975 0.975 0.975 0.975 0 0.1 2013-Feb-12 Tue 0.975 0.975 0.975 0.975 0 0.1 2013-Feb-11 Mon 0.975 0.975 0.975 0.975 0 0.1 2013-Feb-08 Fri 0.975 0.975 0.975 0.975 0 0.1 2013-Feb-07 Thu 0.975 0.975 0.975 0.975 0 0.1 2013-Feb-06 Wed 0.975 0.975 0.975 0.975 0 0.1 2013-Feb-05 Tue 0.975 0.975 0.975 0.975 0 0.1 2013-Feb-04 Mon 0.975 0.975 0.975 0.975 0 0.1 2013-Feb-01 Fri 0.975 0.975 0.975 0.975 0 0.1 2013-Jan-31 Thu 0.975 0.975 0.975 0.975 0 0.1 2013-Jan-30 Wed 0.975 0.975 0.975 0.975 0 0.1 2013-Jan-29 Tue 0.975 0.975 0.975 0.975 ### 48,750 ### 70.9 0.1 2013-Jan-25 Fri ### ### ### ### 0 ### 2013-Jan-24 Thu ### ### ### ### 0 ### 2013-Jan-23 Wed ### ### ### ### 0 ### 2013-Jan-22 Tue ### ### ### ### 0 ### 2013-Jan-21 Mon ### ### ### ### 0 ### 2013-Jan-18 Fri ### ### ### ### 0 ### 2013-Jan-17 Thu ### ### ### ### 0 ### 2013-Jan-16 Wed ### ### ### ### 0 ### 2013-Jan-15 Tue ### ### ### ### 0 ### 2013-Jan-14 Mon ### ### ### ### 0 ### 2013-Jan-11 Fri ### ### ### ### 0 ### 2013-Jan-10 Thu ### ### ### ### 0 ### 2013-Jan-09 Wed ### ### ### ### 0 ### 2013-Jan-08 Tue ### ### ### ### 0 ### 2013-Jan-07 Mon ### ### ### ### 0 ### Enhanced Basic Format Daily Prices for CSJ Bottom Basic Prices for CSJ
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-03-04 16:38:49 thru 2021-03-04 16:38:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000