Various chartings for (CTM) CENTAURUS METALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 2
| 0.0 |
MAX
| 2.88
| 152,542,582
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CTM
|
Weekly    Format Enhanced Daily Prices for CTM    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CTM) CENTAURUS METALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.036 |
2021-Feb-24 Wed
| ###
| ###
| 0.875
| ###
| 1,115,047
| ###
| ###
| 73.7
| -25.0 |
2021-Feb-23 Tue
| ###
| 0.925
| 0.875
| ###
| ###
| 549,646
| ###
| 75.4
| -25.3 |
2021-Feb-22 Mon
| 0.89
| ###
| 0.88
| ###
| ###
| 865,547
| 1.1
| ###
| -25.0 |
2021-Feb-19 Fri
| 0.855
| ###
| 0.855
| 0.88
| ###
| 818,071
| 2.9
| ###
| -24.4 |
2021-Feb-18 Thu
| 0.87
| 0.87
| 0.84
| 0.87
| 581,787
| 497,427
| ###
| 72.2
| ### |
2021-Feb-17 Wed
| 0.88
| 0.88
| 0.85
| 0.87
| ###
| ###
| ###
| 41.3
| ### |
2021-Feb-16 Tue
| 0.83
| ###
| ###
| 0.88
| ###
| ###
| 6.0
| ###
| -24.4 |
2021-Feb-15 Mon
| 0.8
| 0.85
| 0.8
| 0.84
| 544,225
| 448,985
| ###
| ###
| ### |
2021-Feb-12 Fri
| 0.84
| 0.84
| 0.8
| ###
| ###
| ###
| ###
| 13.2
| ### |
2021-Feb-11 Thu
| 0.855
| 0.86
| 0.825
| 0.83
| 1,134,171
| ###
| -2.9
| ###
| -23.1 |
2021-Feb-10 Wed
| ###
| ###
| 0.81
| 0.86
| ###
| ###
| ###
| 86.7
| -23.9 |
2021-Feb-09 Tue
| 0.83
| 0.84
| ###
| 0.825
| ###
| ###
| ###
| 41.4
| ### |
2021-Feb-08 Mon
| 0.84
| 0.84
| ###
| 0.82
| ###
| 615,959
| -2.4
| ###
| -22.8 |
2021-Feb-05 Fri
| 0.88
| 0.88
| ###
| 0.855
| ###
| 1,239,354
| -2.8
| ###
| -23.8 |
2021-Feb-04 Thu
| ###
| 0.955
| 0.85
| 0.875
| ###
| 2,125,421
| ###
| ###
| -24.3 |
2021-Feb-03 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2021-Feb-02 Tue
| 0.81
| 0.855
| 0.81
| 0.85
| ###
| 396,689
| ###
| 92.3
| ### |
2021-Feb-01 Mon
| 0.8
| 0.825
| 0.73
| 0.82
| ###
| 756,127
| ###
| 79.5
| -22.8 |
2021-Jan-29 Fri
| 0.83
| ###
| 0.77
| ###
| ###
| 1,492,384
| ###
| ###
| ### |
2021-Jan-28 Thu
| 0.82
| 0.84
| ###
| 0.825
| ###
| 739,046
| ###
| 82.7
| ### |
2021-Jan-27 Wed
| 0.845
| 0.845
| 0.825
| 0.84
| 298,444
| ###
| ###
| 45.4
| ### |
2021-Jan-25 Mon
| 0.88
| 0.88
| 0.83
| 0.84
| 771,751
| 659,847
| -4.5
| 9.3
| ### |
2021-Jan-22 Fri
| 0.86
| 0.87
| 0.85
| 0.85
| 314,875
| ###
| ###
| 32.7
| ### |
2021-Jan-21 Thu
| 0.88
| 0.89
| 0.86
| ###
| ###
| ###
| ###
| 23.2
| -24.0 |
2021-Jan-20 Wed
| 0.845
| 0.87
| 0.845
| 0.855
| ###
| ###
| 1.2
| 70.0
| -23.8 |
2021-Jan-19 Tue
| ###
| 0.86
| 0.825
| 0.84
| 591,281
| 498,154
| ###
| ###
| ### |
2021-Jan-18 Mon
| 0.88
| 0.88
| ###
| 0.855
| ###
| 776,254
| -2.8
| 25.0
| -23.8 |
2021-Jan-15 Fri
| ###
| ###
| 0.87
| 0.88
| ###
| ###
| -2.2
| 16.7
| -24.4 |
2021-Jan-14 Thu
| ###
| ###
| 0.87
| 0.89
| 469,482
| 420,186
| ###
| 16.4
| -24.7 |
2021-Jan-13 Wed
| 0.845
| ###
| 0.83
| 0.89
| ###
| 663,440
| 5.3
| ###
| -24.7 |
2021-Jan-12 Tue
| 0.86
| 0.86
| 0.83
| 0.84
| 431,522
| ###
| -2.3
| 22.9
| ### |
2021-Jan-11 Mon
| 0.88
| 0.88
| 0.83
| 0.86
| 976,572
| ###
| -2.3
| 33.6
| -23.9 |
2021-Jan-08 Fri
| 0.87
| 0.88
| 0.86
| 0.875
| ###
| 526,878
| 0.6
| 67.9
| -24.3 |
2021-Jan-07 Thu
| 0.85
| ###
| 0.85
| 0.87
| 468,877
| ###
| 2.4
| ###
| ### |
2021-Jan-06 Wed
| 0.86
| ###
| 0.85
| 0.855
| ###
| 1,073,882
| -0.6
| ###
| -23.8 |
2021-Jan-05 Tue
| 0.845
| 0.86
| 0.83
| 0.86
| ###
| 327,684
| 1.8
| 76.1
| -23.9 |
2021-Jan-04 Mon
| 0.82
| 0.83
| ###
| 0.83
| 272,528
| 221,429
| 1.2
| 67.1
| -23.1 |
2020-Dec-31 Thu
| 0.82
| 0.83
| 0.78
| 0.82
| 461,846
| 371,786
| ###
| 73.6
| -22.8 |
2020-Dec-30 Wed
| 0.85
| 0.85
| 0.8
| ###
| ###
| ###
| ###
| 8.4
| -22.6 |
2020-Dec-29 Tue
| 0.81
| 0.855
| 0.81
| 0.84
| 586,787
| ###
| ###
| ###
| ### |
2020-Dec-24 Thu
| 0.8
| 0.84
| 0.79
| 0.81
| 887,870
| ###
| 1.3
| ###
| -22.5 |
2020-Dec-23 Wed
| 0.76
| 0.78
| 0.74
| 0.78
| 349,741
| ###
| ###
| ###
| ### |
2020-Dec-22 Tue
| 0.79
| 0.79
| 0.76
| 0.77
| ###
| 453,148
| ###
| ###
| -21.4 |
2020-Dec-21 Mon
| 0.775
| 0.8
| 0.73
| 0.78
| ###
| ###
| 0.6
| 74.4
| ### |
2020-Dec-18 Fri
| 0.75
| 0.76
| 0.72
| 0.745
| ###
| 765,552
| ###
| 39.9
| -20.7 |
2020-Dec-17 Thu
| ###
| 0.775
| 0.72
| 0.755
| ###
| 797,682
| ###
| 28.8
| -21.0 |
2020-Dec-16 Wed
| 0.675
| 0.78
| ###
| 0.78
| 2,956,627
| 2,128,771
| 15.6
| 98.7
| ### |
2020-Dec-15 Tue
| 0.675
| 0.675
| ###
| ###
| ###
| 511,343
| -1.5
| ###
| -18.5 |
2020-Dec-14 Mon
| ###
| 0.675
| ###
| ###
| 529,447
| 350,758
| ###
| ###
| -18.5 |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
| ###
| 2,042,775
| ###
| 96.5
| -18.5 |
2020-Dec-10 Thu
| 0.625
| ###
| ###
| ###
| 3,573,325
| ###
| ###
| 24.8
| -16.9 |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -17.2 |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.8
| -17.5 |
2020-Dec-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 0.8
| 76.2
| ### |
2020-Dec-04 Fri
| 0.58
| 0.585
| 0.57
| 0.57
| ###
| 48,240
| -1.7
| 22.6
| ### |
2020-Dec-03 Thu
| 0.59
| 0.59
| 0.57
| 0.575
| 172,653
| ###
| -2.5
| ###
| -16.0 |
2020-Dec-02 Wed
| 0.575
| ###
| 0.575
| 0.59
| 694,050
| 411,224
| ###
| ###
| -16.4 |
2020-Dec-01 Tue
| ###
| ###
| 0.575
| 0.575
| 156,876
| 91,772
| ###
| 11.8
| -16.0 |
2020-Nov-30 Mon
| ###
| ###
| 0.57
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Nov-27 Fri
| 0.58
| ###
| ###
| ###
| 616,047
| 358,847
| 3.4
| 88.9
| ### |
2020-Nov-26 Thu
| 0.575
| 0.59
| 0.575
| 0.58
| 747,350
| ###
| 0.9
| ###
| ### |
2020-Nov-25 Wed
| 0.57
| 0.585
| 0.56
| 0.57
| ###
| ###
| ###
| ###
| ### |
2020-Nov-24 Tue
| 0.58
| 0.58
| 0.56
| 0.575
| 505,248
| ###
| ###
| ###
| -16.0 |
2020-Nov-23 Mon
| 0.56
| 0.585
| 0.56
| 0.585
| ###
| 160,546
| ###
| 91.3
| -16.3 |
2020-Nov-20 Fri
| 0.57
| 0.59
| ###
| 0.55
| ###
| 799,851
| ###
| 10.1
| -15.3 |
2020-Nov-19 Thu
| 0.53
| ###
| 0.525
| ###
| 778,658
| ###
| ###
| 95.1
| -15.7 |
2020-Nov-18 Wed
| 0.545
| 0.545
| ###
| 0.52
| 1,727,450
| 915,548
| -4.6
| ###
| -14.4 |
2020-Nov-17 Tue
| 0.56
| 0.56
| ###
| 0.54
| 435,257
| ###
| -3.6
| 18.1
| ### |
2020-Nov-16 Mon
| 0.545
| 0.55
| 0.54
| 0.54
| 149,129
| 81,275
| ###
| 13.5
| ### |
2020-Nov-13 Fri
| 0.525
| 0.53
| ###
| 0.525
| ###
| 72,872
| ###
| ###
| ### |
2020-Nov-12 Thu
| 0.52
| 0.53
| 0.5
| 0.525
| 854,428
| ###
| ###
| 78.1
| ### |
2020-Nov-11 Wed
| 0.545
| 0.55
| 0.51
| 0.52
| 1,190,576
| ###
| -4.6
| ###
| -14.4 |
2020-Nov-10 Tue
| 0.56
| 0.56
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Nov-09 Mon
| 0.54
| 0.575
| 0.54
| 0.555
| ###
| ###
| 2.8
| 76.8
| ### |
2020-Nov-06 Fri
| 0.52
| 0.555
| 0.52
| 0.55
| 512,223
| ###
| ###
| 92.7
| -15.3 |
2020-Nov-05 Thu
| 0.525
| 0.525
| 0.49
| 0.51
| 690,788
| 350,574
| -2.9
| 14.3
| ### |
2020-Nov-04 Wed
| 0.52
| 0.54
| ###
| 0.52
| ###
| ###
| ###
| 63.8
| -14.4 |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
| ###
| 831,970
| 2.0
| ###
| -14.0 |
2020-Nov-02 Mon
| 0.52
| 0.53
| 0.455
| 0.48
| 2,860,656
| 1,408,873
| ###
| 10.6
| ### |
2020-Oct-30 Fri
| 0.545
| 0.55
| 0.525
| ###
| ###
| ###
| ###
| 34.7
| ### |
2020-Oct-29 Thu
| 0.53
| ###
| 0.53
| 0.54
| 1,393,757
| 763,081
| 1.9
| ###
| ### |
2020-Oct-28 Wed
| 0.57
| 0.58
| ###
| 0.57
| 5,345,447
| ###
| ###
| ###
| ### |
2020-Oct-27 Tue
| 0.57
| 0.585
| 0.56
| 0.585
| 562,681
| ###
| ###
| ###
| -16.3 |
2020-Oct-26 Mon
| 0.59
| ###
| 0.56
| 0.585
| ###
| ###
| -0.8
| ###
| -16.3 |
2020-Oct-23 Fri
| ###
| ###
| 0.58
| ###
| 688,672
| 416,646
| ###
| 7.7
| ### |
2020-Oct-22 Thu
| 0.655
| 0.655
| ###
| ###
| 1,163,145
| ###
| ###
| 14.4
| -17.5 |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 26.3
| -17.8 |
2020-Oct-20 Tue
| ###
| 0.655
| ###
| ###
| ###
| 1,558,685
| -0.8
| ###
| -17.6 |
2020-Oct-19 Mon
| 0.645
| 0.675
| ###
| ###
| ###
| ###
| ###
| ###
| -18.5 |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
| 513,381
| 322,146
| ###
| ###
| -17.5 |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
| 1,607,649
| ###
| ###
| 8.8
| -17.2 |
2020-Oct-14 Wed
| ###
| 0.655
| 0.625
| ###
| ###
| 434,023
| -0.8
| 29.6
| -17.6 |
2020-Oct-13 Tue
| 0.675
| 0.685
| ###
| ###
| ###
| 935,827
| -8.9
| 3.4
| ### |
2020-Oct-12 Mon
| 0.72
| ###
| 0.645
| 0.685
| 2,723,849
| 1,879,455
| ###
| 7.6
| -19.0 |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
| 3,317,929
| 2,115,179
| ###
| ###
| -17.8 |
2020-Oct-08 Thu
| 0.53
| ###
| 0.53
| ###
| ###
| 1,475,554
| ###
| 98.7
| -16.9 |
2020-Oct-07 Wed
| 0.545
| 0.545
| ###
| 0.53
| ###
| 394,581
| -2.8
| 12.7
| -14.7 |
2020-Oct-06 Tue
| ###
| 0.555
| 0.51
| 0.545
| 1,223,470
| ###
| 5.8
| 93.3
| -15.1 |
2020-Oct-05 Mon
| ###
| 0.52
| ###
| 0.51
| ###
| 337,946
| -1.0
| ###
| ### |
2020-Oct-02 Fri
| ###
| ###
| 0.49
| 0.49
| ###
| ###
| ###
| ###
| ### |
2020-Oct-01 Thu
| 0.5
| 0.54
| 0.5
| ###
| 2,987,742
| 1,553,625
| ###
| 94.6
| ### |
2020-Sep-30 Wed
| 0.49
| ###
| 0.475
| 0.49
| ###
| 185,659
| ###
| 78.9
| ### |
2020-Sep-29 Tue
| 0.47
| 0.49
| 0.46
| 0.475
| ###
| 347,827
| ###
| 77.7
| -13.2 |
2020-Sep-28 Mon
| 0.485
| 0.485
| 0.47
| 0.475
| 181,826
| 86,821
| ###
| ###
| -13.2 |
2020-Sep-25 Fri
| ###
| 0.48
| ###
| 0.47
| 134,786
| 63,686
| 1.1
| ###
| -13.1 |
2020-Sep-24 Thu
| 0.49
| 0.49
| 0.44
| 0.455
| ###
| ###
| -7.1
| ###
| -12.6 |
2020-Sep-23 Wed
| ###
| ###
| 0.475
| 0.48
| 534,521
| 259,242
| ###
| 17.3
| ### |
2020-Sep-22 Tue
| 0.485
| ###
| 0.475
| 0.48
| ###
| 338,051
| ###
| 35.9
| ### |
2020-Sep-21 Mon
| 0.475
| 0.487
| 0.475
| 0.485
| 144,954
| 69,722
| ###
| 86.3
| -13.5 |
2020-Sep-18 Fri
| 0.47
| 0.487
| 0.47
| 0.485
| 398,359
| ###
| ###
| 83.1
| -13.5 |
2020-Sep-17 Thu
| 0.49
| 0.5
| 0.47
| 0.48
| ###
| ###
| -2.0
| ###
| ### |
2020-Sep-16 Wed
| ###
| 0.5
| 0.49
| 0.49
| 230,389
| 114,042
| ###
| ###
| ### |
2020-Sep-15 Tue
| 0.5
| ###
| 0.49
| 0.49
| 403,870
| 200,925
| ###
| ###
| ### |
2020-Sep-14 Mon
| 0.47
| ###
| 0.47
| 0.49
| 596,643
| ###
| 4.3
| 89.2
| ### |
2020-Sep-11 Fri
| 0.49
| 0.49
| 0.47
| 0.47
| 340,043
| 163,220
| -4.1
| ###
| -13.1 |
2020-Sep-10 Thu
| 0.49
| ###
| 0.48
| 0.48
| 913,624
| ###
| -2.0
| 26.5
| ### |
2020-Sep-09 Wed
| 0.49
| 0.49
| 0.47
| 0.475
| ###
| ###
| ###
| ###
| -13.2 |
2020-Sep-08 Tue
| 0.48
| 0.49
| 0.475
| 0.48
| 91,186
| ###
| ###
| ###
| ### |
2020-Sep-07 Mon
| 0.48
| 0.49
| 0.47
| 0.48
| 280,989
| 134,874
| ###
| ###
| ### |
2020-Sep-04 Fri
| 0.48
| ###
| 0.48
| 0.48
| ###
| 439,384
| ###
| 65.8
| ### |
|
Enhanced    Basic Format Daily Prices for CTM    Bottom  |
Basic Prices for CTM
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-02-25 18:38:49 thru 2021-02-25 18:38:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|