Currently Sun 24-Sep-01 02:46:28 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(CTM) CENTAURUS METALS LIMITED home page...
TOC Company Info for CTM Fundamental 
| Listing Code | CTM |
| Listing Name | CENTAURUS METALS LIMITED |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Sat Aug 31 11:37:00 AEST 2024 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Friday 30th August 2024
Latest price with VOLUME for CTM .. Friday 30th August 2024
CTM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Aug 31 11:37:00 AEST 2024
Company Fundamental Data News More Historic Detail for Company CTM
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | 0.4 | ### | 0.425 | 0.52 | ### | ### |
| MARKET CAP | ### | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ||||||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | ### |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 0.79 | 0.8 | ### | ### | ### | ### |
| Year Low | ### | ### | ### | ### | ### | ### |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | 0.79 | 0.8 | ### | ### | ### | ### |
| 52Week Low | ### | ### | ### | ### | ### | ### |
Fundamental News for CTM Options Score Company CTM for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2024-04-24 | 2024-04-25 07:13 GMT, Price Closed at $0.39 | 4 |
| Price range $0.003 -> $2.88, for Dates 1996-Jul-02 Tue -> 2024-Apr-24 Wed |
||||
News Options owned by CTM Warrants No OPTIONS for company (CTM) CENTAURUS METALS LIMITED.
Options Warrants owned by CTM Charting No Warrants for company (CTM) CENTAURUS METALS LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (CTM) CENTAURUS METALS LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for CTM, compared with All Ords (ASX)
- Max chart for CTM (float)
- BigCharts for CTM (BigCharts)
- Google stats for CTM (Google)
- Max chart for CTM, compared with All Ords (Yahoo)
- Detailed Technical Analysis for CTM (Yahoo)
- Financial Highlights for CTM (Reuters)
- Company Announcements, Last 6 months for CTM (ASX)
- Upcoming Company Events for CTM (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 2 0.0 MAX 2.88 152,542,582 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for CTM
Weekly Format Enhanced Daily Prices for CTM Basic
last 120 Days for (CTM) CENTAURUS METALS LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.092024-Aug-30 Fri ### ### ### 0.4 172,253 68,470 ### ### -4.4 2024-Aug-29 Thu ### 0.4 ### 0.4 ### 311,582 9.6 96.9 -4.4 2024-Aug-28 Wed ### 0.375 ### 0.375 495,677 179,682 ### ### ### 2024-Aug-27 Tue 0.345 ### 0.345 ### ### ### 1.4 ### -3.9 2024-Aug-26 Mon ### ### 0.345 0.345 178,950 63,527 -5.5 ### ### 2024-Aug-23 Fri ### ### 0.3525 ### ### 94,586 ### 65.9 -4.1 2024-Aug-22 Thu 0.355 ### ### ### ### ### ### ### -4.1 2024-Aug-21 Wed ### 0.355 ### 0.355 357,988 ### ### ### -3.9 2024-Aug-20 Tue ### 0.345 ### 0.345 522,187 173,627 ### 95.8 ### 2024-Aug-19 Mon 0.345 0.345 ### ### ### ### ### 4.6 -3.5 2024-Aug-16 Fri ### ### ### ### ### 4,485 2.9 ### -3.9 2024-Aug-15 Thu ### ### ### ### ### ### 2.9 88.4 -3.9 2024-Aug-14 Wed ### ### ### ### 54,477 19,475 4.3 ### -4.1 2024-Aug-13 Tue ### ### 0.345 0.345 ### 81,158 -1.4 23.8 ### 2024-Aug-12 Mon ### ### 0.345 ### 225,751 80,141 1.4 ### -4.1 2024-Aug-09 Fri 0.375 0.375 0.345 ### 408,457 147,044 ### 12.5 -4.1 2024-Aug-08 Thu 0.385 ### ### ### ### ### ### 8.0 -4.0 2024-Aug-07 Wed ### 0.4 ### 0.385 ### 415,383 ### 99.6 -4.3 2024-Aug-06 Tue ### ### ### ### 566,721 ### -7.6 4.2 -3.4 2024-Aug-05 Mon ### ### ### ### 770,472 ### ### ### ### 2024-Aug-02 Fri ### ### 0.355 ### 149,559 ### ### ### ### 2024-Aug-01 Thu ### ### ### ### ### 97,146 10.4 ### ### 2024-Jul-31 Wed 0.345 ### ### ### 357,959 ### -4.3 ### ### 2024-Jul-30 Tue ### ### ### ### ### ### -6.8 5.7 -3.8 2024-Jul-29 Mon ### ### ### ### ### 63,370 4.3 92.9 -4.1 2024-Jul-26 Fri ### ### ### ### ### ### 2.9 87.5 -3.9 2024-Jul-25 Thu 0.345 0.345 0.325 ### 410,252 ### -4.3 ### ### 2024-Jul-24 Wed ### ### 0.345 ### 265,521 94,259 4.3 91.5 -4.1 2024-Jul-23 Tue ### ### 0.345 ### ### ### 2.9 87.9 -4.0 2024-Jul-22 Mon ### ### ### 0.345 375,744 ### 1.5 83.0 ### 2024-Jul-19 Fri ### ### ### ### ### 218,145 -6.8 ### -3.8 2024-Jul-18 Thu ### ### 0.355 ### ### ### ### 7.6 -4.0 2024-Jul-17 Wed 0.4 0.4 0.375 ### 537,279 ### -1.3 24.6 -4.4 2024-Jul-16 Tue ### 0.4 0.375 0.4 635,126 ### ### ### -4.4 2024-Jul-15 Mon 0.43 0.43 ### ### 1,046,722 429,156 -8.1 ### -4.4 2024-Jul-12 Fri 0.43 0.45 0.42 0.425 ### 323,623 ### 19.8 -4.7 2024-Jul-11 Thu 0.43 0.45 0.425 ### 169,940 74,348 ### ### ### 2024-Jul-10 Wed 0.445 0.45 0.43 ### 103,942 ### -2.2 ### ### 2024-Jul-09 Tue ### 0.47 ### 0.46 425,624 ### 5.7 93.6 ### 2024-Jul-08 Mon 0.44 0.445 0.425 0.425 4,613,952 ### ### 14.2 -4.7 2024-Jul-05 Fri 0.425 0.46 0.425 0.44 646,726 286,176 3.5 87.7 -4.9 2024-Jul-04 Thu 0.44 0.44 ### 0.425 1,268,247 542,175 ### ### -4.7 2024-Jul-03 Wed 0.46 0.46 ### ### 516,721 ### -9.8 ### ### 2024-Jul-02 Tue 0.455 0.455 ### 0.455 676,622 ### ### 69.0 -5.1 2024-Jul-01 Mon 0.43 0.46 0.43 0.45 ### ### 4.7 90.1 -5.0 2024-Jun-28 Fri 0.425 0.45 0.425 0.43 ### ### 1.2 ### -4.8 2024-Jun-27 Thu ### ### ### 0.42 191,126 81,228 -3.4 ### ### 2024-Jun-26 Wed 0.455 0.455 0.42 0.425 ### ### ### 6.4 -4.7 2024-Jun-25 Tue 0.46 ### 0.4475 0.455 162,853 ### -1.1 26.0 -5.1 2024-Jun-24 Mon 0.45 ### 0.44 0.46 183,243 ### 2.2 ### ### 2024-Jun-21 Fri 0.475 0.48 0.46 0.47 ### ### -1.1 27.8 -5.2 2024-Jun-20 Thu ### 0.48 0.45 0.47 946,520 ### 1.1 ### -5.2 2024-Jun-19 Wed 0.46 0.47 0.445 ### 373,241 170,757 1.1 77.7 ### 2024-Jun-18 Tue 0.44 0.475 0.44 0.445 ### ### ### ### -4.9 2024-Jun-17 Mon ### 0.45 ### 0.44 ### 111,377 1.1 81.1 -4.9 2024-Jun-14 Fri ### ### 0.425 ### ### ### -6.5 ### ### 2024-Jun-13 Thu 0.48 0.49 0.45 ### 455,689 214,173 -3.1 ### ### 2024-Jun-12 Wed 0.45 ### 0.43 ### 207,279 92,757 ### 90.4 ### 2024-Jun-11 Tue 0.43 0.46 0.425 0.46 812,145 359,374 7.0 ### ### 2024-Jun-07 Fri 0.43 ### 0.43 ### ### ### ### ### ### 2024-Jun-06 Thu 0.47 0.47 0.42 0.425 ### 615,620 -9.6 ### -4.7 2024-Jun-05 Wed 0.485 ### ### 0.47 ### 357,848 ### ### -5.2 2024-Jun-04 Tue 0.53 0.53 0.49 0.5 968,526 493,948 ### ### -5.6 2024-Jun-03 Mon ### 0.54 0.51 0.525 ### 291,985 1.9 84.7 ### 2024-May-31 Fri 0.52 0.525 ### ### 631,829 ### ### ### -5.7 2024-May-30 Thu ### 0.52 0.5 0.52 1,128,484 575,526 1.0 ### -5.8 2024-May-29 Wed ### ### 0.4925 ### 881,789 ### ### 73.4 -5.7 2024-May-28 Tue ### 0.52 ### 0.51 ### ### -1.0 ### ### 2024-May-27 Mon 0.48 ### 0.48 ### ### ### ### 94.8 -5.7 2024-May-24 Fri 0.475 0.475 0.46 0.47 ### 79,271 -1.1 22.3 -5.2 2024-May-23 Thu 0.46 0.4875 0.46 0.485 984,824 ### ### ### -5.4 2024-May-22 Wed 0.49 ### 0.48 0.49 ### ### ### 73.7 -5.4 2024-May-21 Tue ### 0.51 0.49 0.5 974,359 487,179 ### ### -5.6 2024-May-20 Mon 0.47 0.5 0.47 0.49 1,159,082 562,154 4.3 ### -5.4 2024-May-17 Fri 0.48 0.49 0.455 ### 800,656 ### -3.1 11.3 ### 2024-May-16 Thu 0.475 0.48 0.45 0.475 ### ### ### 64.2 -5.3 2024-May-15 Wed ### 0.48 ### 0.47 1,533,088 686,056 13.3 ### -5.2 2024-May-14 Tue 0.4 0.43 0.4 0.41 1,358,259 563,677 ### 84.8 -4.6 2024-May-13 Mon 0.4 0.41 0.4 0.41 485,885 196,783 ### ### -4.6 2024-May-10 Fri ### ### ### ### ### ### ### 23.4 ### 2024-May-09 Thu ### 0.41 ### 0.41 497,645 ### ### ### -4.6 2024-May-08 Wed 0.42 0.425 0.4 0.4 958,146 ### ### ### -4.4 2024-May-07 Tue 0.4 0.42 ### 0.42 ### ### ### ### ### 2024-May-06 Mon ### ### ### ### 486,856 193,525 ### 4.4 -4.2 2024-May-03 Fri ### ### 0.385 ### 927,270 ### ### ### ### 2024-May-02 Thu ### 0.4 ### ### ### ### ### 68.0 ### 2024-May-01 Wed ### ### 0.385 ### 98,751 ### ### ### ### 2024-Apr-30 Tue ### 0.42 ### ### ### 162,178 ### ### ### 2024-Apr-29 Mon ### 0.425 ### 0.42 446,080 185,123 ### 88.1 ### 2024-Apr-26 Fri 0.385 0.4 ### 0.4 ### 779,571 ### 90.4 -4.4 2024-Apr-24 Wed ### 0.42 ### ### ### 265,028 ### ### ### 2024-Apr-23 Tue 0.42 0.45 0.4 0.4 ### 151,751 ### 10.0 -4.4 2024-Apr-22 Mon 0.45 0.455 0.41 ### 727,327 ### -7.8 4.3 ### 2024-Apr-19 Fri 0.375 ### ### ### ### ### ### 97.9 ### 2024-Apr-18 Thu ### 0.3725 ### ### ### ### -1.4 22.8 -4.1 2024-Apr-17 Wed ### 0.375 ### ### 2,049,877 753,329 ### ### -4.0 2024-Apr-16 Tue ### ### ### ### ### ### 5.6 ### -4.2 2024-Apr-15 Mon ### ### ### 0.375 1,581,076 ### ### ### ### 2024-Apr-12 Fri ### ### ### 0.345 275,754 93,756 3.0 84.3 ### 2024-Apr-11 Thu ### 0.3525 0.325 ### 435,082 147,384 ### 59.9 -3.7 2024-Apr-10 Wed ### ### ### ### ### 1,873,248 ### 6.3 ### 2024-Apr-09 Tue 0.325 0.345 0.3125 ### ### 1,074,145 ### ### -3.8 2024-Apr-08 Mon 0.325 ### ### ### 574,943 ### ### 81.4 ### 2024-Apr-05 Fri ### 0.325 ### ### 361,751 114,855 1.6 81.2 -3.6 2024-Apr-04 Thu ### 0.325 ### 0.325 ### 270,155 6.6 ### ### 2024-Apr-03 Wed ### ### ### ### ### ### ### 89.3 -3.4 2024-Apr-02 Tue ### ### 0.285 ### 763,955 229,186 ### 78.3 ### 2024-Mar-28 Thu 0.29 ### 0.285 ### ### ### 3.4 83.5 ### 2024-Mar-27 Wed ### ### 0.29 ### 708,953 212,685 ### 7.4 -3.3 2024-Mar-26 Tue ### 0.325 ### ### 253,657 ### ### ### -3.5 2024-Mar-25 Mon ### ### ### ### ### ### ### ### ### 2024-Mar-22 Fri ### ### ### ### 76,425 23,882 ### 25.9 -3.5 2024-Mar-21 Thu ### ### ### ### ### 146,754 ### ### -3.6 2024-Mar-20 Wed ### 0.3275 ### 0.325 435,876 136,756 ### ### ### 2024-Mar-19 Tue ### ### ### ### ### 488,149 ### ### ### 2024-Mar-18 Mon 0.29 ### 0.29 ### ### ### 3.4 ### ### 2024-Mar-15 Fri ### 0.3025 0.285 ### 447,052 131,321 ### ### ### 2024-Mar-14 Thu 0.28 ### 0.28 ### ### 194,058 ### ### -3.4 2024-Mar-13 Wed 0.28 0.29 0.275 0.28 1,353,555 382,379 ### ### ### 2024-Mar-12 Tue 0.28 0.285 0.27 0.28 257,179 ### ### ### ### Enhanced Basic Format Daily Prices for CTM Bottom Basic Prices for CTM
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-09-01 14:46:28 thru 2024-09-01 14:46:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000