eg: Prices for BHP
Currently Tue 22-Aug-09 02:34:27 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(CTM) CENTAURUS METALS LIMITED home page...
TOC Company Info for CTM Fundamental 
| Listing Code | CTM |
| Listing Name | CENTAURUS METALS LIMITED |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Fri Jun 24 12:00:02 AEST 2022 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Monday 8th August 2022
Latest price with VOLUME for CTM .. Monday 8th August 2022
CTM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
Company Fundamental Data News More Historic Detail for Company CTM
| DATE | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|
| SHARE PRICE | ### | 0.925 | 1.2 | ### | ### |
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | |||||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | ### | ### | ### | ### | ### |
| Year Low | 0.81 | 0.785 | ### | ### | 0.625 |
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | |||||
| 52Week High | ### | ### | ### | ### | ### |
| 52Week Low | 0.81 | 0.785 | ### | ### | 0.625 |
Fundamental News for CTM Options Score Company CTM for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2022-07-13 | 2022-07-14 02:26 GMT, Price Closed at $0.88 | 2 |
| Price range $0.003 -> $2.88, for Dates 1996-Jul-02 Tue -> 2022-Jul-13 Wed |
||||
News Options owned by CTM Warrants No OPTIONS for company (CTM) CENTAURUS METALS LIMITED.
Options Warrants owned by CTM Charting No Warrants for company (CTM) CENTAURUS METALS LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (CTM) CENTAURUS METALS LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for CTM, compared with All Ords (ASX)
- Max chart for CTM (float)
- BigCharts for CTM (BigCharts)
- Google stats for CTM (Google)
- Max chart for CTM, compared with All Ords (Yahoo)
- Detailed Technical Analysis for CTM (Yahoo)
- Financial Highlights for CTM (Reuters)
- Company Announcements, Last 6 months for CTM (ASX)
- Upcoming Company Events for CTM (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 2 0.0 MAX 2.88 152,542,582 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for CTM
Weekly Format Enhanced Daily Prices for CTM Basic
last 120 Days for (CTM) CENTAURUS METALS LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.052022-Aug-08 Mon ### ### ### ### 1,088,084 1,088,084 ### 89.5 ### 2022-Aug-05 Fri ### ### ### 0.985 ### 1,799,025 ### ### -19.7 2022-Aug-04 Thu 0.975 0.975 ### ### 339,147 ### ### ### ### 2022-Aug-03 Wed ### ### ### ### ### ### 2.2 ### ### 2022-Aug-02 Tue ### ### 0.925 ### ### ### ### ### -18.7 2022-Aug-01 Mon ### ### 0.955 0.975 ### 442,786 -5.3 ### -19.5 2022-Jul-29 Fri ### ### ### ### 579,429 569,288 ### 20.8 -19.8 2022-Jul-28 Thu ### 1 ### ### 470,924 ### 1.0 65.2 -19.8 2022-Jul-27 Wed ### ### 0.925 ### ### 1,060,126 ### 9.0 ### 2022-Jul-26 Tue ### 0.945 0.89 ### ### ### 2.2 82.9 -18.8 2022-Jul-25 Mon 0.945 0.955 ### ### ### ### ### ### ### 2022-Jul-22 Fri 1.025 ### ### ### 626,479 613,949 ### ### -18.8 2022-Jul-21 Thu ### 1.0225 ### ### 406,854 ### ### ### -19.4 2022-Jul-20 Wed ### ### 0.985 ### 523,989 ### -1.5 20.3 ### 2022-Jul-19 Tue ### ### ### ### ### ### 3.2 ### -19.2 2022-Jul-18 Mon 0.89 0.925 0.88 0.925 ### 139,344 ### ### -18.5 2022-Jul-15 Fri 0.885 0.89 0.86 0.88 ### 182,959 ### ### ### 2022-Jul-14 Thu 0.88 ### ### ### 206,123 ### ### 85.8 -18.2 2022-Jul-13 Wed 0.86 0.88 0.81 0.88 426,679 360,543 2.3 ### ### 2022-Jul-12 Tue ### 0.88 0.85 0.87 ### 588,380 0.6 83.8 -17.4 2022-Jul-11 Mon ### ### 0.855 0.885 ### 364,743 ### ### -17.7 2022-Jul-08 Fri ### ### 0.88 ### ### ### ### 60.8 ### 2022-Jul-07 Thu 0.88 0.89 0.855 0.8725 ### ### -0.9 ### -17.5 2022-Jul-06 Wed 0.945 0.955 0.875 0.885 ### ### -6.3 7.8 -17.7 2022-Jul-05 Tue ### ### ### 0.945 ### ### ### 66.8 ### 2022-Jul-04 Mon 1 ### ### 0.955 ### 367,441 ### 10.3 ### 2022-Jul-01 Fri ### 1 ### ### 2,014,473 1,928,857 4.3 84.6 ### 2022-Jun-30 Thu 0.945 0.945 ### 0.925 ### ### ### ### -18.5 2022-Jun-29 Wed 0.945 ### ### ### 509,428 ### -1.6 ### ### 2022-Jun-28 Tue ### ### ### 0.955 561,424 529,142 ### ### ### 2022-Jun-27 Mon 0.945 ### ### ### 3,934,024 3,688,147 -1.6 29.3 ### 2022-Jun-24 Fri 0.925 0.955 ### 0.945 ### ### ### ### ### 2022-Jun-23 Thu ### ### ### ### 3,180,624 2,989,786 -1.1 ### -18.8 2022-Jun-22 Wed ### 0.975 ### ### 507,983 ### ### 84.0 ### 2022-Jun-21 Tue ### 0.975 ### ### ### 415,971 ### 64.9 -18.8 2022-Jun-20 Mon ### ### ### ### 1,025,446 961,355 ### 36.0 -18.7 2022-Jun-17 Fri ### ### ### ### 469,583 447,277 -1.0 ### ### 2022-Jun-16 Thu ### ### 0.955 ### 736,281 717,873 0.5 ### ### 2022-Jun-15 Wed 0.985 ### ### ### ### ### -5.1 18.4 -18.7 2022-Jun-14 Tue ### ### ### ### ### 2,113,883 ### 75.0 -19.8 2022-Jun-10 Fri ### ### ### ### ### ### ### ### -21.4 2022-Jun-09 Thu ### ### ### ### ### 1,229,921 -2.7 31.6 -21.8 2022-Jun-08 Wed ### ### ### ### 3,933,888 4,346,946 ### 39.3 -22.0 2022-Jun-07 Tue ### ### ### ### 436,687 493,456 ### ### ### 2022-Jun-06 Mon ### ### 1.125 ### ### 174,647 0.9 82.1 -23.0 2022-Jun-03 Fri ### ### ### ### 659,386 764,887 ### 69.6 -23.0 2022-Jun-02 Thu ### ### ### 1.145 1,459,446 ### 1.3 82.1 ### 2022-Jun-01 Wed ### ### ### 1.145 821,648 951,057 ### 29.0 ### 2022-May-31 Tue ### ### ### 1.185 446,779 ### ### ### -23.7 2022-May-30 Mon ### 1.22 ### ### ### ### -1.2 ### -23.8 2022-May-27 Fri ### ### ### ### ### ### ### 70.8 -23.4 2022-May-26 Thu ### ### ### ### 665,724 762,253 ### 74.4 -23.0 2022-May-25 Wed ### ### ### ### ### ### ### 71.8 ### 2022-May-24 Tue 1.2 1.2 ### ### 223,256 ### ### ### -22.8 2022-May-23 Mon 1.155 1.185 ### ### ### ### ### 33.6 -22.8 2022-May-20 Fri 1.245 1.245 ### ### 1,569,251 1,887,024 -6.4 3.8 ### 2022-May-19 Thu ### 1.2 ### 1.2 ### 646,145 7.1 ### -24.0 2022-May-18 Wed ### 1.2 1.155 ### 491,275 578,476 -2.9 ### -23.2 2022-May-17 Tue ### 1.2 ### 1.2 ### 2,133,524 7.1 ### -24.0 2022-May-16 Mon ### ### 1.0775 ### ### 1,237,648 ### 20.8 ### 2022-May-13 Fri ### ### 1 ### 2,555,387 2,644,825 ### 87.5 -21.4 2022-May-12 Thu ### ### ### ### 3,074,940 ### -3.3 30.9 -20.7 2022-May-11 Wed ### ### ### ### 1,846,079 2,021,456 ### 12.1 -22.0 2022-May-10 Tue ### 1.21 ### ### ### ### -1.3 ### -23.0 2022-May-09 Mon ### 1.21 ### ### ### ### -1.3 ### -23.0 2022-May-06 Fri 1.24 1.245 1.2 1.21 ### 1,514,054 ### ### -24.2 2022-May-05 Thu 1.275 ### 1.25 1.27 2,335,975 ### ### 32.5 -25.4 2022-May-04 Wed ### ### 1.29 ### ### ### -4.1 26.3 ### 2022-May-03 Tue ### ### ### ### ### ### 0.7 79.4 -27.0 2022-May-02 Mon 1.385 1.385 ### ### ### 848,051 ### ### -27.2 2022-Apr-29 Fri 1.42 1.45 1.4 1.4 1,131,658 ### ### ### -28.0 2022-Apr-28 Thu 1.45 1.45 ### 1.41 ### ### -2.8 20.2 -28.2 2022-Apr-27 Wed ### ### 1.325 ### ### 1,769,659 4.1 90.8 ### 2022-Apr-26 Tue ### ### ### 1.385 ### ### ### 52.4 -27.7 2022-Apr-22 Fri 1.43 1.475 ### 1.45 ### ### ### 81.2 -29.0 2022-Apr-21 Thu 1.48 1.48 1.455 1.47 ### 810,556 -0.7 ### -29.4 2022-Apr-20 Wed 1.5 1.51 1.44 1.48 ### ### ### ### ### 2022-Apr-19 Tue 1.525 ### 1.48 1.49 ### ### ### 21.1 -29.8 2022-Apr-14 Thu 1.52 1.54 1.485 1.525 852,755 ### 0.3 67.0 -30.5 2022-Apr-13 Wed 1.475 ### 1.455 ### 2,305,579 3,423,784 1.4 ### ### 2022-Apr-12 Tue ### ### 1.455 ### 283,054 ### ### 20.3 ### 2022-Apr-11 Mon 1.5 1.53 1.47 1.5 ### 1,773,756 ### 73.9 ### 2022-Apr-08 Fri ### 1.5 ### 1.5 ### ### ### 90.4 ### 2022-Apr-07 Thu 1.49 1.49 1.41 ### ### ### ### ### -28.7 2022-Apr-06 Wed 1.55 1.55 1.47 1.485 ### 2,940,273 ### ### -29.7 2022-Apr-05 Tue 1.52 1.57 ### ### ### 2,660,884 -0.3 ### ### 2022-Apr-04 Mon 1.52 1.54 1.485 1.5 ### 1,825,840 ### ### ### 2022-Apr-01 Fri ### ### 1.375 1.475 ### ### 6.9 ### -29.5 2022-Mar-31 Thu ### ### 1.355 ### 1,935,449 ### ### 23.0 -27.4 2022-Mar-30 Wed ### 1.41 ### ### ### 1,424,728 ### ### ### 2022-Mar-29 Tue ### 1.385 1.345 ### 1,953,375 2,666,356 ### 32.3 -27.2 2022-Mar-28 Mon ### ### 1.3075 ### 1,122,925 ### ### ### -27.2 2022-Mar-25 Fri ### ### ### ### 651,046 875,656 0.4 ### -26.8 2022-Mar-24 Thu ### ### 1.29 ### ### ### ### 83.4 -26.7 2022-Mar-23 Wed 1.29 ### 1.285 ### ### 831,822 0.8 69.6 -26.0 2022-Mar-22 Tue 1.25 ### 1.25 1.29 ### 959,982 ### ### -25.8 2022-Mar-21 Mon 1.28 1.285 1.245 1.255 ### ### -2.0 27.2 ### 2022-Mar-18 Fri 1.25 1.285 1.225 1.28 503,982 ### ### ### ### 2022-Mar-17 Thu 1.25 ### 1.23 1.245 559,974 ### ### ### ### 2022-Mar-16 Wed 1.25 1.275 1.225 ### 903,346 1,129,182 ### ### -24.7 2022-Mar-15 Tue 1.26 1.285 1.23 1.26 ### ### ### ### -25.2 2022-Mar-14 Mon ### ### 1.25 1.285 624,974 ### ### ### -25.7 2022-Mar-11 Fri ### ### 1.28 ### ### ### 0.8 ### ### 2022-Mar-10 Thu 1.28 ### 1.28 1.28 ### 2,303,757 ### ### ### 2022-Mar-09 Wed ### 1.345 1.26 1.28 ### ### ### 11.3 ### 2022-Mar-08 Tue ### ### ### 1.275 1,764,342 2,324,520 ### 6.3 -25.5 2022-Mar-07 Mon ### 1.345 1.275 ### 1,725,544 ### 1.5 ### ### 2022-Mar-04 Fri ### 1.325 ### ### ### ### ### 35.4 ### 2022-Mar-03 Thu 1.275 1.3425 1.275 ### 1,752,441 ### 2.4 80.9 ### 2022-Mar-02 Wed 1.255 1.29 1.24 1.25 ### 1,567,079 ### 35.0 -25.0 2022-Mar-01 Tue 1.185 1.28 1.175 1.25 ### 1,076,926 5.5 89.9 -25.0 2022-Feb-28 Mon 1.22 1.225 ### 1.21 452,176 541,480 -0.8 41.3 -24.2 2022-Feb-25 Fri ### 1.24 1.175 1.225 734,426 ### ### ### -24.5 2022-Feb-24 Thu ### 1.2 ### ### 1,926,425 2,244,285 -0.4 ### -23.2 2022-Feb-23 Wed ### 1.22 ### ### ### 1,169,048 -0.8 ### -23.4 2022-Feb-22 Tue 1.245 1.245 ### 1.155 ### ### -7.2 ### ### 2022-Feb-21 Mon 1.22 1.24 ### 1.24 1,487,320 1,799,657 ### 82.3 -24.8 2022-Feb-18 Fri 1.23 1.25 1.185 1.22 ### 1,937,053 ### ### -24.4 2022-Feb-17 Thu 1.25 ### ### 1.23 448,589 556,250 ### ### ### 2022-Feb-16 Wed 1.21 ### 1.2 1.245 839,324 ### ### 86.9 ### Enhanced Basic Format Daily Prices for CTM Bottom Basic Prices for CTM
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-08-09 14:34:27 thru 2022-08-09 14:34:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000