Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 20-Dec-02 04:49:08 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CTM) CENTAURUS METALS LIMITED home page...

     Prev Section TOC    Company Info for CTM    Fundamental Next Section
Listing Code CTM
Listing Name CENTAURUS METALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Tue Dec 01 12:21:42 AEDT 2020
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 30th November 2020
Latest price with VOLUME for CTM .. Monday 30th November 2020

CTM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Dec 01 12:21:42 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CTM
DATE ### ### 2020-09-29 ### ###
SHARE PRICE ### 0.54 0.475 0.48
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### -0.022 -0.023
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### 0.57 0.57
52Week Low ### ### ### ###

     Prev Section Fundamental    News for CTM    Options Next Section

Score Company CTM for Ownership
CtrLinksDateNewsScore
1 an 2020-11-20  2020-11-24 16:03 GMT, Price
Closed at $0.55 		3
Price range $0.003 -> $2.88, for Dates 1996-Jul-02 Tue -> 2020-Nov-20 Fri
 

     Prev Section News    Options owned by CTM    Warrants Next Section
No OPTIONS for company (CTM) CENTAURUS METALS LIMITED.
     Prev Section Options    Warrants owned by CTM    Charting Next Section
No Warrants for company (CTM) CENTAURUS METALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CTM) CENTAURUS METALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 2 0.0
MAX 2.88 152,542,582 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CTM

     Prev Section Weekly    Format Enhanced Daily Prices for CTM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CTM) CENTAURUS METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.036
2020-Nov-30 Mon ### ### 0.57 ### ### ### ### ### ###
2020-Nov-27 Fri 0.58 ### ### ### 616,047 358,847 3.4 88.9 ###
2020-Nov-26 Thu 0.575 0.59 0.575 0.58 747,350 ### 0.9 ### ###
2020-Nov-25 Wed 0.57 0.585 0.56 0.57 ### ### ### ### ###
2020-Nov-24 Tue 0.58 0.58 0.56 0.575 505,248 ### ### ### -16.0
2020-Nov-23 Mon 0.56 0.585 0.56 0.585 ### 160,546 ### 91.3 -16.3
2020-Nov-20 Fri 0.57 0.59 ### 0.55 ### 799,851 ### 10.1 -15.3
2020-Nov-19 Thu 0.53 ### 0.525 ### 778,658 ### ### 95.1 -15.7
2020-Nov-18 Wed 0.545 0.545 ### 0.52 1,727,450 915,548 -4.6 ### -14.4
2020-Nov-17 Tue 0.56 0.56 ### 0.54 435,257 ### -3.6 18.1 ###
2020-Nov-16 Mon 0.545 0.55 0.54 0.54 149,129 81,275 ### 13.5 ###
2020-Nov-13 Fri 0.525 0.53 ### 0.525 ### 72,872 ### ### ###
2020-Nov-12 Thu 0.52 0.53 0.5 0.525 854,428 ### ### 78.1 ###
2020-Nov-11 Wed 0.545 0.55 0.51 0.52 1,190,576 ### -4.6 ### -14.4
2020-Nov-10 Tue 0.56 0.56 ### ### ### ### ### ### ###
2020-Nov-09 Mon 0.54 0.575 0.54 0.555 ### ### 2.8 76.8 ###
2020-Nov-06 Fri 0.52 0.555 0.52 0.55 512,223 ### ### 92.7 -15.3
2020-Nov-05 Thu 0.525 0.525 0.49 0.51 690,788 350,574 -2.9 14.3 ###
2020-Nov-04 Wed 0.52 0.54 ### 0.52 ### ### ### 63.8 -14.4
2020-Nov-03 Tue ### ### ### ### ### 831,970 2.0 ### -14.0
2020-Nov-02 Mon 0.52 0.53 0.455 0.48 2,860,656 1,408,873 ### 10.6 ###
2020-Oct-30 Fri 0.545 0.55 0.525 ### ### ### ### 34.7 ###
2020-Oct-29 Thu 0.53 ### 0.53 0.54 1,393,757 763,081 1.9 ### ###
2020-Oct-28 Wed 0.57 0.58 ### 0.57 5,345,447 ### ### ### ###
2020-Oct-27 Tue 0.57 0.585 0.56 0.585 562,681 ### ### ### -16.3
2020-Oct-26 Mon 0.59 ### 0.56 0.585 ### ### -0.8 ### -16.3
2020-Oct-23 Fri ### ### 0.58 ### 688,672 416,646 ### 7.7 ###
2020-Oct-22 Thu 0.655 0.655 ### ### 1,163,145 ### ### 14.4 -17.5
2020-Oct-21 Wed ### ### ### ### ### ### ### 26.3 -17.8
2020-Oct-20 Tue ### 0.655 ### ### ### 1,558,685 -0.8 ### -17.6
2020-Oct-19 Mon 0.645 0.675 ### ### ### ### ### ### -18.5
2020-Oct-16 Fri ### ### ### ### 513,381 322,146 ### ### -17.5
2020-Oct-15 Thu ### ### ### ### 1,607,649 ### ### 8.8 -17.2
2020-Oct-14 Wed ### 0.655 0.625 ### ### 434,023 -0.8 29.6 -17.6
2020-Oct-13 Tue 0.675 0.685 ### ### ### 935,827 -8.9 3.4 ###
2020-Oct-12 Mon 0.72 ### 0.645 0.685 2,723,849 1,879,455 ### 7.6 -19.0
2020-Oct-09 Fri ### ### ### ### 3,317,929 2,115,179 ### ### -17.8
2020-Oct-08 Thu 0.53 ### 0.53 ### ### 1,475,554 ### 98.7 -16.9
2020-Oct-07 Wed 0.545 0.545 ### 0.53 ### 394,581 -2.8 12.7 -14.7
2020-Oct-06 Tue ### 0.555 0.51 0.545 1,223,470 ### 5.8 93.3 -15.1
2020-Oct-05 Mon ### 0.52 ### 0.51 ### 337,946 -1.0 ### ###
2020-Oct-02 Fri ### ### 0.49 0.49 ### ### ### ### ###
2020-Oct-01 Thu 0.5 0.54 0.5 ### 2,987,742 1,553,625 ### 94.6 ###
2020-Sep-30 Wed 0.49 ### 0.475 0.49 ### 185,659 ### 78.9 ###
2020-Sep-29 Tue 0.47 0.49 0.46 0.475 ### 347,827 ### 77.7 -13.2
2020-Sep-28 Mon 0.485 0.485 0.47 0.475 181,826 86,821 ### ### -13.2
2020-Sep-25 Fri ### 0.48 ### 0.47 134,786 63,686 1.1 ### -13.1
2020-Sep-24 Thu 0.49 0.49 0.44 0.455 ### ### -7.1 ### -12.6
2020-Sep-23 Wed ### ### 0.475 0.48 534,521 259,242 ### 17.3 ###
2020-Sep-22 Tue 0.485 ### 0.475 0.48 ### 338,051 ### 35.9 ###
2020-Sep-21 Mon 0.475 0.487 0.475 0.485 144,954 69,722 ### 86.3 -13.5
2020-Sep-18 Fri 0.47 0.487 0.47 0.485 398,359 ### ### 83.1 -13.5
2020-Sep-17 Thu 0.49 0.5 0.47 0.48 ### ### -2.0 ### ###
2020-Sep-16 Wed ### 0.5 0.49 0.49 230,389 114,042 ### ### ###
2020-Sep-15 Tue 0.5 ### 0.49 0.49 403,870 200,925 ### ### ###
2020-Sep-14 Mon 0.47 ### 0.47 0.49 596,643 ### 4.3 89.2 ###
2020-Sep-11 Fri 0.49 0.49 0.47 0.47 340,043 163,220 -4.1 ### -13.1
2020-Sep-10 Thu 0.49 ### 0.48 0.48 913,624 ### -2.0 26.5 ###
2020-Sep-09 Wed 0.49 0.49 0.47 0.475 ### ### ### ### -13.2
2020-Sep-08 Tue 0.48 0.49 0.475 0.48 91,186 ### ### ### ###
2020-Sep-07 Mon 0.48 0.49 0.47 0.48 280,989 134,874 ### ### ###
2020-Sep-04 Fri 0.48 ### 0.48 0.48 ### 439,384 ### 65.8 ###
2020-Sep-03 Thu ### 0.51 0.5 ### 2,222,449 ### ### 66.0 -14.0
2020-Sep-02 Wed 0.525 0.525 0.5 0.51 1,602,347 ### -2.9 ### ###
2020-Sep-01 Tue 0.54 0.54 0.5 0.52 502,051 ### ### ### -14.4
2020-Aug-31 Mon ### 0.54 0.49 0.54 ### 430,343 ### 96.4 ###
2020-Aug-28 Fri ### ### 0.49 ### 944,056 474,388 -2.0 24.6 -13.8
2020-Aug-27 Thu ### 0.525 0.49 0.5 ### 490,821 ### ### -13.9
2020-Aug-26 Wed 0.48 0.51 0.48 ### ### 744,824 3.1 89.0 -13.8
2020-Aug-25 Tue 0.485 0.49 ### ### ### 281,741 -4.1 14.7 ###
2020-Aug-24 Mon 0.47 0.48 ### ### ### ### ### 31.0 ###
2020-Aug-21 Fri 0.475 0.49 ### 0.47 ### 650,050 -1.1 29.1 -13.1
2020-Aug-20 Thu ### ### 0.48 0.48 509,876 ### -5.0 8.8 ###
2020-Aug-19 Wed 0.52 0.52 0.485 0.49 ### ### ### ### ###
2020-Aug-18 Tue 0.52 0.52 0.5 0.5 ### ### -3.8 ### -13.9
2020-Aug-17 Mon 0.485 0.52 0.48 0.52 ### ### ### 92.8 -14.4
2020-Aug-14 Fri ### ### 0.48 0.48 ### 102,127 ### 11.7 ###
2020-Aug-13 Thu 0.485 ### 0.475 0.48 237,623 115,247 ### 30.7 ###
2020-Aug-12 Wed ### ### 0.46 0.475 3,534,142 1,687,552 -4.0 14.9 -13.2
2020-Aug-11 Tue 0.52 0.525 0.5 0.5 641,349 ### -3.8 ### -13.9
2020-Aug-10 Mon 0.54 0.54 0.52 0.52 534,451 283,259 ### ### -14.4
2020-Aug-07 Fri 0.54 0.545 0.53 ### ### 1,235,476 -0.9 30.4 ###
2020-Aug-06 Thu 0.55 0.57 ### 0.52 ### 1,988,750 -5.5 5.9 -14.4
2020-Aug-05 Wed 0.5 0.53 0.49 0.525 5,164,725 ### ### ### ###
2020-Aug-04 Tue ### ### ### ### 2,168,352 ### 6.5 ### -13.8
2020-Aug-03 Mon ### ### 0.44 0.46 ### 837,470 -1.1 37.9 -12.8
2020-Jul-31 Fri 0.48 0.48 0.455 0.47 973,381 455,055 -2.1 30.0 -13.1
2020-Jul-30 Thu 0.49 0.49 0.46 0.485 ### 363,522 -1.0 ### -13.5
2020-Jul-29 Wed 0.5 ### 0.485 0.485 2,355,876 ### ### 19.5 -13.5
2020-Jul-28 Tue 0.48 ### 0.47 0.5 ### 361,871 ### ### -13.9
2020-Jul-27 Mon 0.47 0.51 ### ### ### 602,550 ### ### ###
2020-Jul-24 Fri 0.47 0.47 0.47 0.47 0 -13.1
2020-Jul-23 Thu 0.47 0.47 0.47 0.47 0 -13.1
2020-Jul-22 Wed 0.47 0.47 0.47 0.47 0 -13.1
2020-Jul-21 Tue 0.475 0.48 0.46 0.47 ### 129,255 -1.1 ### -13.1
2020-Jul-20 Mon 0.47 0.48 0.455 0.47 ### ### ### ### -13.1
2020-Jul-17 Fri ### 0.49 ### 0.48 ### 136,470 3.2 ### ###
2020-Jul-16 Thu 0.485 0.485 0.455 ### 103,259 ### -4.1 ### ###
2020-Jul-15 Wed 0.475 0.49 0.455 0.48 269,341 ### 1.1 70.8 ###
2020-Jul-14 Tue 0.49 0.49 0.44 0.475 425,141 ### ### 28.1 -13.2
2020-Jul-13 Mon 0.49 0.49 0.45 0.49 ### ### ### ### ###
2020-Jul-10 Fri 0.48 0.5 0.475 0.49 ### 228,228 2.1 86.7 ###
2020-Jul-09 Thu 0.5 0.5 0.48 0.485 544,570 ### ### ### -13.5
2020-Jul-08 Wed 0.51 ### 0.49 0.49 1,079,383 542,389 -3.9 ### ###
2020-Jul-07 Tue 0.5 ### 0.485 ### ### 163,848 ### ### -13.8
2020-Jul-06 Mon ### 0.54 0.5 0.5 ### ### ### ### -13.9
2020-Jul-03 Fri 0.48 0.525 0.475 ### 2,665,853 1,332,926 ### ### -14.3
2020-Jul-02 Thu 0.45 0.48 0.45 0.48 1,301,848 605,359 ### 91.3 ###
2020-Jul-01 Wed 0.44 0.46 0.43 0.455 ### ### ### 79.8 -12.6
2020-Jun-30 Tue 0.45 ### ### 0.44 4,560,683 ### -2.2 ### -12.2
2020-Jun-29 Mon ### 0.45 ### 0.45 8,375,077 3,538,470 ### 94.9 -12.5
2020-Jun-26 Fri ### ### ### ### 0 -9.3
2020-Jun-25 Thu ### ### ### ### 0 -9.3
2020-Jun-24 Wed ### 0.345 ### ### 1,352,523 442,951 ### 94.0 -9.3
2020-Jun-23 Tue ### ### ### ### ### 132,776 -3.2 ### ###
2020-Jun-22 Mon ### ### ### ### 515,488 157,223 ### 79.5 ###
2020-Jun-19 Fri ### ### 0.29 0.29 335,986 99,955 ### 22.6 -8.1
2020-Jun-18 Thu ### ### ### ### 459,157 ### ### ### -8.2
2020-Jun-17 Wed 0.285 0.29 0.285 0.29 164,243 ### 1.8 ### -8.1
2020-Jun-16 Tue 0.29 0.29 0.28 0.285 178,746 50,942 -1.7 ### ###
     Prev Section Enhanced    Basic Format Daily Prices for CTM    Bottom Next Section
Basic Prices for CTM
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-12-02 04:49:08 thru 2020-12-02 04:49:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000