Various chartings for (CTM) CENTAURUS METALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 2
| 0.0 |
MAX
| 2.88
| 152,542,582
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CTM
|
Weekly    Format Enhanced Daily Prices for CTM    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CTM) CENTAURUS METALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.08 |
2023-Mar-24 Fri
| 0.87
| 0.88
| 0.86
| 0.88
| 119,974
| 104,377
| 1.1
| 74.4
| ### |
2023-Mar-23 Thu
| 0.87
| ###
| 0.85
| 0.88
| ###
| 444,152
| 1.1
| 80.2
| ### |
2023-Mar-22 Wed
| 0.85
| 0.87
| 0.8425
| 0.855
| ###
| ###
| 0.6
| ###
| -10.7 |
2023-Mar-21 Tue
| 0.82
| 0.855
| 0.82
| 0.855
| 439,156
| ###
| ###
| 90.9
| -10.7 |
2023-Mar-20 Mon
| 0.845
| 0.845
| 0.8
| 0.8
| 189,043
| 155,487
| -5.3
| 13.8
| ### |
2023-Mar-17 Fri
| 0.85
| 0.85
| ###
| 0.82
| ###
| ###
| -3.5
| 11.2
| -10.3 |
2023-Mar-16 Thu
| 0.85
| 0.85
| 0.8
| 0.83
| 1,263,645
| ###
| -2.4
| ###
| -10.4 |
2023-Mar-15 Wed
| ###
| 0.9125
| 0.855
| 0.855
| ###
| 655,422
| -6.0
| ###
| -10.7 |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
| ###
| 236,054
| ###
| 40.2
| -11.3 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 0.5
| 78.5
| -11.5 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
| 310,772
| ###
| ###
| 84.3
| -11.4 |
2023-Mar-09 Thu
| ###
| 0.925
| 0.89
| ###
| ###
| ###
| ###
| ###
| -11.3 |
2023-Mar-08 Wed
| ###
| 0.955
| ###
| ###
| ###
| ###
| -1.1
| ###
| -11.5 |
2023-Mar-07 Tue
| 0.975
| 0.975
| ###
| ###
| ###
| ###
| ###
| ###
| -11.6 |
2023-Mar-06 Mon
| ###
| ###
| 0.955
| ###
| 160,324
| ###
| ###
| ###
| ### |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.5
| -12.1 |
2023-Mar-02 Thu
| 1
| ###
| ###
| ###
| 133,843
| ###
| ###
| 14.5
| -12.1 |
2023-Mar-01 Wed
| ###
| ###
| ###
| 1
| 89,621
| ###
| 2.0
| ###
| -12.5 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
| 83,946
| 83,946
| -3.9
| ###
| -12.3 |
2023-Feb-27 Mon
| 1.025
| 1.025
| 0.975
| ###
| ###
| ###
| ###
| 17.1
| -12.3 |
2023-Feb-24 Fri
| 1
| ###
| ###
| ###
| ###
| ###
| ###
| 22.2
| -12.3 |
2023-Feb-23 Thu
| ###
| ###
| 1.025
| 1.025
| 219,740
| 229,078
| -2.4
| 20.8
| -12.8 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
| 138,686
| 145,620
| -1.9
| ###
| ### |
2023-Feb-21 Tue
| 1.055
| 1.085
| ###
| ###
| ###
| 174,541
| 2.4
| 85.4
| -13.5 |
2023-Feb-20 Mon
| ###
| ###
| 1.025
| 1.055
| ###
| 524,726
| ###
| 23.5
| -13.2 |
2023-Feb-17 Fri
| 1.075
| ###
| ###
| ###
| 277,841
| ###
| ###
| ###
| -13.3 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
| ###
| 626,328
| ###
| 21.2
| -13.4 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
| ###
| 190,986
| -3.5
| 16.5
| -13.6 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -14.4 |
2023-Feb-13 Mon
| ###
| ###
| 1.125
| ###
| 85,540
| 97,729
| -2.2
| 27.6
| -14.2 |
2023-Feb-10 Fri
| ###
| ###
| ###
| 1.145
| ###
| 225,978
| ###
| 31.0
| -14.3 |
2023-Feb-09 Thu
| 1.185
| 1.185
| 1.155
| ###
| 81,054
| ###
| ###
| ###
| -14.6 |
2023-Feb-08 Wed
| ###
| ###
| ###
| 1.185
| ###
| ###
| 1.3
| ###
| -14.8 |
2023-Feb-07 Tue
| ###
| ###
| 1.145
| ###
| ###
| ###
| ###
| ###
| -14.6 |
2023-Feb-06 Mon
| 1.125
| ###
| ###
| ###
| 420,783
| 472,328
| 2.2
| ###
| -14.4 |
2023-Feb-03 Fri
| ###
| ###
| ###
| 1.125
| 210,445
| ###
| -0.9
| ###
| -14.1 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
| 10,427
| ###
| -2.6
| ###
| -14.1 |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
| 262,077
| ###
| 0.9
| 75.6
| -14.5 |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
| ###
| 163,255
| 0.4
| 79.6
| -14.2 |
2023-Jan-30 Mon
| 1.125
| 1.155
| ###
| 1.145
| 89,689
| 102,021
| 1.8
| ###
| -14.3 |
2023-Jan-27 Fri
| 1.125
| 1.145
| ###
| 1.125
| ###
| 139,089
| ###
| 71.2
| -14.1 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
| 868,353
| ###
| 0.4
| ###
| -14.3 |
2023-Jan-24 Tue
| ###
| ###
| 1.145
| ###
| ###
| ###
| -0.4
| 33.2
| -14.6 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
| 1,007,025
| 1,200,877
| -2.9
| 15.3
| -14.8 |
2023-Jan-20 Fri
| ###
| 1.21
| ###
| 1.21
| 142,529
| 168,184
| ###
| 93.5
| -15.1 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 29.6
| -14.4 |
2023-Jan-18 Wed
| ###
| 1.185
| ###
| 1.155
| 139,679
| 163,075
| ###
| 74.4
| -14.4 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -2.1
| 21.3
| -14.3 |
2023-Jan-16 Mon
| 1.2
| 1.24
| ###
| ###
| ###
| 850,221
| ###
| 22.4
| -14.8 |
2023-Jan-13 Fri
| ###
| ###
| 1.145
| ###
| 328,643
| ###
| ###
| ###
| -14.8 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| 435,178
| 493,927
| ###
| ###
| -14.3 |
2023-Jan-11 Wed
| ###
| 1.145
| ###
| ###
| ###
| 347,546
| -1.8
| ###
| -13.9 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| 118,874
| ###
| -0.9
| ###
| -14.1 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| 182,382
| 212,475
| ###
| 21.0
| -14.4 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| 289,354
| ###
| -0.4
| 25.0
| -14.5 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| ###
| 2,168,943
| 4.5
| 91.5
| -14.4 |
2023-Jan-04 Wed
| 1.075
| ###
| 1.075
| ###
| 147,743
| ###
| 3.3
| 86.1
| -13.9 |
2023-Jan-03 Tue
| ###
| ###
| ###
| 1.075
| 131,825
| ###
| ###
| ###
| -13.4 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| 49,622
| 54,087
| ###
| ###
| ### |
2022-Dec-29 Thu
| ###
| 1.075
| ###
| ###
| 605,258
| ###
| ###
| ###
| -12.9 |
2022-Dec-28 Wed
| 1.125
| 1.125
| ###
| 1.085
| ###
| ###
| -3.6
| 12.9
| -13.6 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
| ###
| 516,240
| 1.9
| ###
| -13.5 |
2022-Dec-22 Thu
| ###
| 1.085
| ###
| ###
| ###
| ###
| 0.9
| 74.6
| -13.4 |
2022-Dec-21 Wed
| 1.025
| 1.055
| ###
| ###
| 570,672
| 592,072
| ###
| 77.0
| ### |
2022-Dec-20 Tue
| ###
| ###
| ###
| 1.025
| ###
| ###
| ###
| ###
| -12.8 |
2022-Dec-19 Mon
| 1.055
| ###
| ###
| ###
| 224,142
| ###
| ###
| 90.3
| -13.6 |
2022-Dec-16 Fri
| 1.085
| ###
| ###
| 1.075
| 262,158
| ###
| -0.9
| ###
| -13.4 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -3.9
| ###
| -13.7 |
2022-Dec-14 Wed
| ###
| 1.185
| 1.145
| ###
| ###
| 183,481
| ###
| 75.7
| -14.6 |
2022-Dec-13 Tue
| ###
| ###
| 1.145
| ###
| ###
| 245,229
| -2.9
| ###
| -14.5 |
2022-Dec-12 Mon
| 1.21
| 1.21
| 1.155
| ###
| ###
| ###
| -2.5
| 24.3
| -14.8 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
| 192,956
| 233,959
| -0.8
| 29.4
| -15.1 |
2022-Dec-08 Thu
| ###
| 1.24
| 1.155
| 1.22
| ###
| 857,242
| 4.3
| 93.5
| -15.3 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
| ###
| 480,785
| ###
| 73.2
| -14.5 |
2022-Dec-06 Tue
| ###
| 1.185
| 1.145
| ###
| 370,179
| 431,258
| -0.8
| 34.6
| -14.6 |
2022-Dec-05 Mon
| ###
| 1.2
| 1.145
| 1.2
| 3,209,851
| 3,763,550
| 3.4
| 91.4
| ### |
2022-Dec-02 Fri
| 1.175
| ###
| ###
| ###
| ###
| ###
| -0.4
| 35.5
| -14.6 |
2022-Dec-01 Thu
| ###
| 1.2
| ###
| 1.175
| ###
| 394,952
| 3.1
| 87.5
| -14.7 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Nov-29 Tue
| ###
| ###
| 1.085
| ###
| 107,240
| ###
| -1.4
| 26.8
| -13.6 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
| 446,086
| 501,846
| -4.3
| ###
| -13.8 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
| 73,658
| 85,443
| -0.4
| ###
| -14.5 |
2022-Nov-24 Thu
| ###
| 1.2
| 1.155
| ###
| ###
| ###
| -0.4
| 39.0
| -14.6 |
2022-Nov-23 Wed
| ###
| ###
| ###
| 1.2
| ###
| 2,676,587
| 3.4
| 91.4
| ### |
2022-Nov-22 Tue
| ###
| 1.185
| 1.155
| 1.155
| ###
| 144,952
| -0.9
| ###
| -14.4 |
2022-Nov-21 Mon
| 1.2
| 1.2
| ###
| ###
| 75,776
| ###
| ###
| 31.1
| -14.8 |
2022-Nov-18 Fri
| ###
| 1.2
| ###
| 1.2
| 187,541
| ###
| ###
| ###
| ### |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
| 306,959
| 360,676
| ###
| 82.5
| -14.9 |
2022-Nov-16 Wed
| ###
| 1.25
| ###
| ###
| 638,280
| ###
| ###
| 85.6
| -14.9 |
2022-Nov-15 Tue
| 1.175
| 1.185
| ###
| 1.175
| ###
| ###
| ###
| ###
| -14.7 |
2022-Nov-14 Mon
| ###
| 1.185
| ###
| ###
| ###
| ###
| 2.7
| 84.8
| -14.5 |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
| 806,426
| ###
| ###
| ###
| -14.1 |
2022-Nov-10 Thu
| ###
| 1.075
| ###
| ###
| ###
| ###
| 3.4
| ###
| -13.1 |
2022-Nov-09 Wed
| ###
| ###
| 0.955
| ###
| ###
| ###
| ###
| 72.4
| -12.1 |
2022-Nov-08 Tue
| ###
| ###
| 0.945
| ###
| 137,844
| ###
| ###
| ###
| -11.9 |
2022-Nov-07 Mon
| ###
| ###
| 0.925
| ###
| 984,282
| 927,685
| ###
| ###
| -11.9 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
| ###
| 256,344
| ###
| ###
| -11.6 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
| ###
| 645,056
| ###
| 30.7
| -11.6 |
2022-Nov-02 Wed
| ###
| 0.975
| ###
| ###
| ###
| 637,346
| -2.1
| 20.7
| -11.8 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
| 1,549,027
| ###
| 2.1
| 77.3
| ### |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 7.2
| -11.8 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| 22.2
| -12.4 |
2022-Oct-27 Thu
| 1
| ###
| ###
| 1
| 489,624
| ###
| ###
| 66.3
| -12.5 |
2022-Oct-26 Wed
| 1
| ###
| ###
| ###
| ###
| 131,749
| ###
| ###
| -12.6 |
2022-Oct-25 Tue
| 0.985
| ###
| ###
| ###
| ###
| ###
| ###
| 87.8
| -12.6 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.7
| -12.3 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
| 550,220
| 514,455
| 6.0
| 95.6
| -12.1 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
| ###
| 642,220
| -7.1
| 5.8
| -11.4 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
| 669,357
| 642,582
| ###
| ###
| -12.1 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
| 2,243,958
| ###
| ###
| 79.2
| -12.1 |
2022-Oct-17 Mon
| ###
| 0.945
| ###
| ###
| 8,425
| ###
| ###
| 73.7
| -11.7 |
2022-Oct-14 Fri
| ###
| ###
| 0.925
| ###
| 175,986
| 164,986
| ###
| ###
| -11.7 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -1.1
| ###
| -11.5 |
2022-Oct-12 Wed
| ###
| ###
| ###
| 0.925
| 410,083
| ###
| ###
| ###
| -11.6 |
2022-Oct-11 Tue
| 0.975
| ###
| ###
| ###
| ###
| 478,677
| ###
| 12.7
| -11.6 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
| ###
| 411,626
| ###
| 17.7
| -11.9 |
2022-Oct-07 Fri
| ###
| ###
| ###
| 0.975
| 672,389
| ###
| ###
| ###
| -12.2 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
| 2,135,952
| 2,109,252
| ###
| 62.0
| -12.1 |
2022-Oct-05 Wed
| ###
| ###
| ###
| 0.985
| ###
| ###
| ###
| ###
| -12.3 |
2022-Oct-04 Tue
| 1
| ###
| ###
| ###
| 1,947,827
| ###
| ###
| 83.5
| ### |
|
Enhanced    Basic Format Daily Prices for CTM    Bottom  |
Basic Prices for CTM
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-03-27 08:46:08 thru 2023-03-27 08:46:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|