 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sat 25-May-24 02:33:29 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(CTM) CENTAURUS METALS LIMITED home page...
|
TOC Company Info for CTM Fundamental  |
Listing Code
| CTM
|
Listing Name
| CENTAURUS METALS LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Friday 23rd May 2025 Latest price with VOLUME for CTM .. Thursday 22nd May 2025
CTM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
Company Fundamental Data News  |
More Historic Detail for Company CTM
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
|
0.4 |
### |
0.425 |
0.52 |
### |
MARKET CAP |
|
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
|
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
|
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
0.79 |
0.8 |
### |
### |
### |
Year Low |
|
### |
### |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
0.79 |
0.8 |
### |
### |
### |
52Week Low |
|
### |
### |
### |
### |
### |
|
Fundamental News for CTM Options  |
Score Company CTM for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2025-03-31 | 2025-04-01 11:54 GMT, Price Closed at $0.36
| 4 |
Price range $0.003 -> $2.88, for Dates 1996-Jul-02 Tue -> 2025-Mar-31 Mon |
|
News Options owned by CTM Warrants  |
No OPTIONS for company (CTM) CENTAURUS METALS LIMITED.
|
Options Warrants owned by CTM Charting  |
No Warrants for company (CTM) CENTAURUS METALS LIMITED.
|
Warrants Price Charting Ext_Verification  |
Various chartings for (CTM) CENTAURUS METALS LIMITED:
|
Charting Verify using external resources Limits  |
|
Ext_Verification Limits (min and Max values) Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 2
| 0.0 |
MAX
| 2.88
| 152,542,582
| ### | | |
|
Limits Weekly Price Summary Enhanced  |
Weekly summary for CTM
|
Weekly Format Enhanced Daily Prices for CTM Basic  |
End of day Prices (Enhanced format), last 120 Days for (CTM) CENTAURUS METALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.09 |
2025-May-23 Fri
| 0.385
| 0.385
| ###
| 0.385
| 366,880
| ###
| ###
| ###
| -4.3 |
2025-May-22 Thu
| ###
| 0.3875
| ###
| 0.385
| 1,142,940
| 427,173
| 5.5
| ###
| -4.3 |
2025-May-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.1 |
2025-May-20 Tue
| 0.355
| 0.355
| ###
| ###
| 446,051
| ###
| ###
| 22.9
| -3.9 |
2025-May-19 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.9 |
2025-May-16 Fri
| ###
| ###
| 0.355
| ###
| ###
| 87,457
| ###
| ###
| ### |
2025-May-15 Thu
| ###
| ###
| 0.355
| 0.355
| 212,276
| 76,950
| -4.1
| 13.2
| -3.9 |
2025-May-14 Wed
| ###
| ###
| ###
| ###
| 279,343
| 104,055
| -3.9
| ###
| -4.1 |
2025-May-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 86.1
| -4.2 |
2025-May-12 Mon
| ###
| ###
| 0.355
| ###
| ###
| ###
| 1.4
| 79.3
| -4.1 |
2025-May-09 Fri
| ###
| ###
| ###
| 0.345
| 524,453
| 186,180
| -6.8
| ###
| ### |
2025-May-08 Thu
| 0.385
| 0.385
| ###
| ###
| ###
| 246,086
| ###
| ###
| -4.0 |
2025-May-07 Wed
| ###
| ###
| ###
| ###
| 431,173
| 157,378
| 8.6
| ###
| -4.2 |
2025-May-06 Tue
| 0.345
| 0.355
| 0.345
| ###
| ###
| ###
| 1.4
| ###
| -3.9 |
2025-May-05 Mon
| 0.355
| ###
| ###
| 0.345
| 910,025
| ###
| ###
| 20.8
| ### |
2025-May-02 Fri
| ###
| ###
| ###
| ###
| 247,548
| ###
| ###
| 13.6
| -4.0 |
2025-May-01 Thu
| ###
| 0.3725
| ###
| ###
| 200,724
| ###
| ###
| ###
| -4.0 |
2025-Apr-30 Wed
| ###
| 0.385
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Apr-29 Tue
| ###
| ###
| ###
| ###
| 284,654
| 107,456
| ###
| ###
| -4.2 |
2025-Apr-28 Mon
| 0.4
| 0.4
| ###
| ###
| 299,279
| ###
| ###
| 21.9
| ### |
2025-Apr-24 Thu
| 0.4
| 0.4
| 0.385
| ###
| ###
| 120,379
| -1.3
| ###
| -4.4 |
2025-Apr-23 Wed
| ###
| 0.4
| ###
| 0.4
| ###
| ###
| ###
| ###
| -4.4 |
2025-Apr-22 Tue
| 0.4
| 0.4
| 0.375
| ###
| ###
| ###
| ###
| 22.9
| ### |
2025-Apr-17 Thu
| 0.385
| 0.425
| 0.375
| 0.41
| ###
| ###
| ###
| 92.1
| -4.6 |
2025-Apr-16 Wed
| ###
| ###
| ###
| ###
| ###
| 305,587
| ###
| 68.0
| ### |
2025-Apr-15 Tue
| ###
| ###
| ###
| 0.385
| ###
| ###
| 6.9
| ###
| -4.3 |
2025-Apr-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 4.7
| ###
| -3.7 |
2025-Apr-11 Fri
| ###
| ###
| ###
| ###
| ###
| 61,881
| -6.0
| ###
| -3.5 |
2025-Apr-10 Thu
| ###
| 0.345
| ###
| ###
| ###
| ###
| ###
| 75.6
| -3.7 |
2025-Apr-09 Wed
| 0.325
| ###
| ###
| ###
| 212,171
| ###
| ###
| ###
| ### |
2025-Apr-08 Tue
| ###
| ###
| ###
| ###
| 480,071
| 150,022
| ###
| ###
| ### |
2025-Apr-07 Mon
| ###
| ###
| 0.255
| 0.28
| 1,810,045
| ###
| -15.2
| ###
| ### |
2025-Apr-04 Fri
| ###
| 0.355
| ###
| ###
| ###
| ###
| -4.3
| ###
| -3.7 |
2025-Apr-03 Thu
| ###
| 0.355
| ###
| ###
| 114,883
| 39,921
| -2.9
| ###
| -3.8 |
2025-Apr-02 Wed
| 0.355
| 0.355
| ###
| ###
| ###
| 57,789
| ###
| ###
| -3.9 |
2025-Apr-01 Tue
| ###
| ###
| ###
| ###
| 140,353
| 50,527
| ###
| 8.7
| -3.9 |
2025-Mar-31 Mon
| 0.355
| ###
| 0.345
| ###
| 121,277
| 43,356
| ###
| 83.1
| -4.0 |
2025-Mar-28 Fri
| ###
| 0.375
| ###
| ###
| 350,459
| 127,041
| ###
| ###
| -3.9 |
2025-Mar-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4
| ###
| -4.1 |
2025-Mar-26 Wed
| ###
| ###
| ###
| ###
| ###
| 46,027
| ###
| 65.1
| ### |
2025-Mar-25 Tue
| ###
| ###
| ###
| ###
| ###
| 82,925
| 2.8
| 87.8
| ### |
2025-Mar-24 Mon
| 0.375
| ###
| 0.355
| 0.355
| 365,650
| 134,376
| ###
| ###
| -3.9 |
2025-Mar-21 Fri
| 0.385
| 0.385
| ###
| ###
| ###
| ###
| ###
| ###
| -4.1 |
2025-Mar-20 Thu
| ###
| ###
| 0.375
| ###
| 105,024
| ###
| ###
| 13.0
| -4.2 |
2025-Mar-19 Wed
| ###
| ###
| 0.375
| 0.385
| ###
| ###
| ###
| 79.0
| -4.3 |
2025-Mar-18 Tue
| ###
| 0.385
| ###
| 0.375
| ###
| 145,652
| ###
| 23.4
| ### |
2025-Mar-17 Mon
| ###
| ###
| ###
| 0.375
| ###
| ###
| ###
| 21.7
| ### |
2025-Mar-14 Fri
| ###
| ###
| 0.375
| ###
| 307,274
| ###
| ###
| ###
| -4.2 |
2025-Mar-13 Thu
| 0.385
| ###
| ###
| 0.385
| 377,256
| 146,186
| ###
| 70.2
| -4.3 |
2025-Mar-12 Wed
| ###
| ###
| ###
| ###
| ###
| 40,684
| -8.6
| 3.4
| ### |
2025-Mar-11 Tue
| ###
| 0.4
| 0.375
| 0.4
| 98,157
| ###
| ###
| 95.7
| -4.4 |
2025-Mar-10 Mon
| 0.4
| 0.4
| ###
| ###
| 280,673
| ###
| ###
| ###
| ### |
2025-Mar-07 Fri
| ###
| 0.4
| ###
| ###
| ###
| 150,073
| 1.3
| ###
| -4.4 |
2025-Mar-06 Thu
| ###
| 0.4
| ###
| ###
| ###
| 136,051
| ###
| 21.8
| ### |
2025-Mar-05 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 6.8
| 94.2
| -4.4 |
2025-Mar-04 Tue
| ###
| ###
| ###
| ###
| 8,022,849
| ###
| ###
| 73.7
| -4.1 |
2025-Mar-03 Mon
| 0.355
| ###
| 0.345
| 0.3525
| ###
| ###
| ###
| 30.8
| ### |
2025-Feb-28 Fri
| 0.375
| 0.375
| 0.355
| ###
| 556,843
| 203,247
| ###
| ###
| -4.1 |
2025-Feb-27 Thu
| 0.375
| 0.375
| ###
| ###
| ###
| ###
| ###
| 22.2
| ### |
2025-Feb-26 Wed
| ###
| 0.375
| ###
| ###
| 43,920
| 16,250
| ###
| 72.4
| -4.1 |
2025-Feb-25 Tue
| ###
| 0.375
| ###
| 0.375
| 138,548
| ###
| ###
| ###
| ### |
2025-Feb-24 Mon
| 0.385
| 0.385
| 0.375
| ###
| 66,287
| 25,189
| ###
| ###
| -4.2 |
2025-Feb-21 Fri
| ###
| ###
| 0.385
| 0.385
| ###
| 17,783
| -1.3
| 26.9
| -4.3 |
2025-Feb-20 Thu
| ###
| ###
| 0.385
| ###
| 221,123
| ###
| ###
| ###
| ### |
2025-Feb-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 6.8
| 95.2
| ### |
2025-Feb-18 Tue
| 0.375
| 0.375
| ###
| ###
| ###
| 9,356
| ###
| ###
| ### |
2025-Feb-17 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 93.1
| ### |
2025-Feb-14 Fri
| ###
| ###
| ###
| ###
| 84,670
| ###
| -1.4
| ###
| -4.0 |
2025-Feb-13 Thu
| ###
| ###
| ###
| ###
| ###
| 7,587
| ###
| ###
| -4.1 |
2025-Feb-12 Wed
| 0.355
| ###
| 0.355
| ###
| 44,044
| 15,855
| ###
| ###
| -4.0 |
2025-Feb-11 Tue
| 0.385
| 0.385
| 0.355
| ###
| ###
| ###
| ###
| ###
| -4.0 |
2025-Feb-10 Mon
| 0.4
| 0.4
| ###
| 0.385
| 138,058
| 53,842
| -3.8
| 10.9
| -4.3 |
2025-Feb-07 Fri
| ###
| 0.41
| ###
| 0.4
| 159,783
| ###
| ###
| ###
| -4.4 |
2025-Feb-06 Thu
| ###
| ###
| ###
| ###
| 42,176
| 16,554
| ###
| ###
| -4.4 |
2025-Feb-05 Wed
| 0.42
| 0.42
| 0.4
| 0.4
| ###
| 48,325
| ###
| ###
| -4.4 |
2025-Feb-04 Tue
| 0.385
| 0.42
| 0.385
| 0.42
| 91,685
| ###
| ###
| 96.4
| ### |
2025-Feb-03 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 24.1
| ### |
2025-Jan-31 Fri
| 0.385
| 0.4
| ###
| ###
| ###
| ###
| ###
| ###
| -4.4 |
2025-Jan-30 Thu
| 0.4
| 0.4
| ###
| ###
| 27,253
| ###
| -1.3
| ###
| -4.4 |
2025-Jan-29 Wed
| ###
| 0.4
| ###
| 0.4
| 40,084
| ###
| ###
| ###
| -4.4 |
2025-Jan-28 Tue
| 0.41
| 0.41
| 0.385
| ###
| ###
| ###
| -3.7
| 17.1
| -4.4 |
2025-Jan-24 Fri
| 0.4
| 0.42
| 0.4
| 0.42
| ###
| 98,824
| ###
| ###
| ### |
2025-Jan-23 Thu
| 0.43
| 0.43
| ###
| ###
| ###
| 63,551
| ###
| 6.4
| -4.5 |
2025-Jan-22 Wed
| ###
| ###
| ###
| 0.4
| ###
| 77,672
| ###
| 93.0
| -4.4 |
2025-Jan-21 Tue
| ###
| ###
| ###
| ###
| 185,342
| 68,576
| 5.6
| ###
| -4.2 |
2025-Jan-20 Mon
| ###
| ###
| ###
| ###
| 40,743
| ###
| ###
| ###
| -4.0 |
2025-Jan-17 Fri
| ###
| ###
| 0.355
| ###
| 32,521
| 11,788
| 1.4
| 76.0
| ### |
2025-Jan-16 Thu
| ###
| ###
| 0.345
| ###
| 123,679
| ###
| 4.3
| 90.8
| -4.1 |
2025-Jan-15 Wed
| 0.355
| ###
| 0.345
| ###
| 106,374
| ###
| ###
| 22.8
| -3.9 |
2025-Jan-14 Tue
| 0.355
| ###
| ###
| ###
| 240,829
| ###
| ###
| 86.3
| -4.1 |
2025-Jan-13 Mon
| ###
| 0.355
| ###
| ###
| ###
| 21,756
| ###
| 76.0
| -3.9 |
2025-Jan-10 Fri
| 0.345
| 0.355
| 0.345
| ###
| ###
| ###
| 1.4
| 82.3
| -3.9 |
2025-Jan-09 Thu
| ###
| 0.355
| ###
| ###
| 417,843
| 144,155
| 2.9
| 89.1
| -3.9 |
2025-Jan-08 Wed
| ###
| ###
| 0.345
| ###
| 145,826
| ###
| ###
| 8.6
| -3.9 |
2025-Jan-07 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| ###
| -3.8 |
2025-Jan-06 Mon
| ###
| ###
| ###
| ###
| ###
| 47,589
| ###
| 12.5
| -3.9 |
2025-Jan-03 Fri
| ###
| ###
| ###
| ###
| ###
| 67,841
| 1.4
| 76.4
| -4.1 |
2025-Jan-02 Thu
| 0.355
| ###
| 0.355
| ###
| 143,855
| 52,147
| ###
| 77.4
| -4.0 |
2024-Dec-31 Tue
| ###
| ###
| ###
| 0.355
| ###
| 55,682
| ###
| 92.3
| -3.9 |
2024-Dec-30 Mon
| 0.355
| 0.355
| ###
| ###
| ###
| ###
| ###
| 19.3
| -3.9 |
2024-Dec-27 Fri
| ###
| 0.375
| 0.355
| 0.355
| ###
| 60,624
| -1.4
| 15.3
| -3.9 |
2024-Dec-24 Tue
| ###
| ###
| ###
| ###
| ###
| 24,028
| 2.9
| ###
| -4.0 |
2024-Dec-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 4.5
| ### |
2024-Dec-20 Fri
| ###
| ###
| ###
| ###
| 523,941
| 183,379
| -4.3
| ###
| -3.7 |
2024-Dec-19 Thu
| ###
| ###
| ###
| 0.345
| ###
| 77,780
| 1.5
| 81.0
| ### |
2024-Dec-18 Wed
| ###
| ###
| ###
| ###
| 320,154
| 116,856
| ###
| ###
| ### |
2024-Dec-17 Tue
| ###
| ###
| ###
| 0.375
| ###
| 64,156
| 2.7
| 88.1
| ### |
2024-Dec-16 Mon
| 0.385
| ###
| ###
| ###
| 348,121
| ###
| ###
| 18.3
| ### |
2024-Dec-13 Fri
| ###
| 0.4
| ###
| 0.4
| ###
| 33,785
| ###
| ###
| -4.4 |
2024-Dec-12 Thu
| 0.41
| 0.41
| ###
| 0.4
| ###
| ###
| ###
| ###
| -4.4 |
2024-Dec-11 Wed
| 0.41
| 0.43
| 0.41
| ###
| ###
| ###
| 1.2
| ###
| ### |
2024-Dec-10 Tue
| ###
| ###
| ###
| 0.4
| 315,289
| ###
| ###
| ###
| -4.4 |
2024-Dec-09 Mon
| 0.41
| 0.425
| ###
| 0.425
| ###
| ###
| 3.7
| 91.1
| -4.7 |
2024-Dec-06 Fri
| ###
| 0.44
| 0.41
| ###
| ###
| 43,675
| ###
| ###
| ### |
2024-Dec-05 Thu
| 0.42
| 0.42
| ###
| ###
| ###
| 144,545
| ###
| ###
| ### |
2024-Dec-04 Wed
| 0.41
| 0.43
| 0.41
| 0.42
| 392,983
| 165,052
| ###
| ###
| ### |
2024-Dec-03 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| ###
| ###
| ###
| ###
| ### |
2024-Dec-02 Mon
| 0.41
| 0.425
| ###
| 0.425
| 64,442
| 26,743
| 3.7
| 90.3
| -4.7 |
2024-Nov-29 Fri
| 0.4275
| ###
| 0.41
| 0.41
| ###
| 98,441
| ###
| 8.1
| -4.6 |
2024-Nov-28 Thu
| 0.425
| ###
| 0.42
| 0.43
| 274,045
| 117,154
| 1.2
| 78.9
| -4.8 |
|
Enhanced Basic Format Daily Prices for CTM Bottom  |
Basic Prices for CTM
|
Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-24 14:33:29 thru 2025-05-24 14:33:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|