eg: Prices for BHP
Currently Mon 23-Mar-27 08:46:08 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(CTM) CENTAURUS METALS LIMITED home page...
TOC Company Info for CTM Fundamental 
| Listing Code | CTM |
| Listing Name | CENTAURUS METALS LIMITED |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Sat Mar 25 13:00:17 AEDT 2023 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Friday 24th March 2023
Latest price with VOLUME for CTM .. Friday 24th March 2023
CTM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Mar 25 13:00:17 AEDT 2023
Company Fundamental Data News More Historic Detail for Company CTM
| DATE | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|
| SHARE PRICE | ### | ### | ### | ### | ### |
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | |||||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | ### | ### | ### | ### | ### |
| Year Low | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 |
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | |||||
| 52Week High | ### | ### | ### | ### | ### |
| 52Week Low | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 |
Fundamental News for CTM Options Score Company CTM for Ownership
| Ctr | Links | Date | News | Score |
|---|
News Options owned by CTM Warrants No OPTIONS for company (CTM) CENTAURUS METALS LIMITED.
Options Warrants owned by CTM Charting No Warrants for company (CTM) CENTAURUS METALS LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (CTM) CENTAURUS METALS LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for CTM, compared with All Ords (ASX)
- Max chart for CTM (float)
- BigCharts for CTM (BigCharts)
- Google stats for CTM (Google)
- Max chart for CTM, compared with All Ords (Yahoo)
- Detailed Technical Analysis for CTM (Yahoo)
- Financial Highlights for CTM (Reuters)
- Company Announcements, Last 6 months for CTM (ASX)
- Upcoming Company Events for CTM (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 2 0.0 MAX 2.88 152,542,582 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for CTM
Weekly Format Enhanced Daily Prices for CTM Basic
last 120 Days for (CTM) CENTAURUS METALS LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.082023-Mar-24 Fri 0.87 0.88 0.86 0.88 119,974 104,377 1.1 74.4 ### 2023-Mar-23 Thu 0.87 ### 0.85 0.88 ### 444,152 1.1 80.2 ### 2023-Mar-22 Wed 0.85 0.87 0.8425 0.855 ### ### 0.6 ### -10.7 2023-Mar-21 Tue 0.82 0.855 0.82 0.855 439,156 ### ### 90.9 -10.7 2023-Mar-20 Mon 0.845 0.845 0.8 0.8 189,043 155,487 -5.3 13.8 ### 2023-Mar-17 Fri 0.85 0.85 ### 0.82 ### ### -3.5 11.2 -10.3 2023-Mar-16 Thu 0.85 0.85 0.8 0.83 1,263,645 ### -2.4 ### -10.4 2023-Mar-15 Wed ### 0.9125 0.855 0.855 ### 655,422 -6.0 ### -10.7 2023-Mar-14 Tue ### ### ### ### ### 236,054 ### 40.2 -11.3 2023-Mar-13 Mon ### ### ### ### ### ### 0.5 78.5 -11.5 2023-Mar-10 Fri ### ### ### ### 310,772 ### ### 84.3 -11.4 2023-Mar-09 Thu ### 0.925 0.89 ### ### ### ### ### -11.3 2023-Mar-08 Wed ### 0.955 ### ### ### ### -1.1 ### -11.5 2023-Mar-07 Tue 0.975 0.975 ### ### ### ### ### ### -11.6 2023-Mar-06 Mon ### ### 0.955 ### 160,324 ### ### ### ### 2023-Mar-03 Fri ### ### ### ### ### ### ### 71.5 -12.1 2023-Mar-02 Thu 1 ### ### ### 133,843 ### ### 14.5 -12.1 2023-Mar-01 Wed ### ### ### 1 89,621 ### 2.0 ### -12.5 2023-Feb-28 Tue ### ### ### ### 83,946 83,946 -3.9 ### -12.3 2023-Feb-27 Mon 1.025 1.025 0.975 ### ### ### ### 17.1 -12.3 2023-Feb-24 Fri 1 ### ### ### ### ### ### 22.2 -12.3 2023-Feb-23 Thu ### ### 1.025 1.025 219,740 229,078 -2.4 20.8 -12.8 2023-Feb-22 Wed ### ### ### ### 138,686 145,620 -1.9 ### ### 2023-Feb-21 Tue 1.055 1.085 ### ### ### 174,541 2.4 85.4 -13.5 2023-Feb-20 Mon ### ### 1.025 1.055 ### 524,726 ### 23.5 -13.2 2023-Feb-17 Fri 1.075 ### ### ### 277,841 ### ### ### -13.3 2023-Feb-16 Thu ### ### ### ### ### 626,328 ### 21.2 -13.4 2023-Feb-15 Wed ### ### ### ### ### 190,986 -3.5 16.5 -13.6 2023-Feb-14 Tue ### ### ### ### ### ### ### ### -14.4 2023-Feb-13 Mon ### ### 1.125 ### 85,540 97,729 -2.2 27.6 -14.2 2023-Feb-10 Fri ### ### ### 1.145 ### 225,978 ### 31.0 -14.3 2023-Feb-09 Thu 1.185 1.185 1.155 ### 81,054 ### ### ### -14.6 2023-Feb-08 Wed ### ### ### 1.185 ### ### 1.3 ### -14.8 2023-Feb-07 Tue ### ### 1.145 ### ### ### ### ### -14.6 2023-Feb-06 Mon 1.125 ### ### ### 420,783 472,328 2.2 ### -14.4 2023-Feb-03 Fri ### ### ### 1.125 210,445 ### -0.9 ### -14.1 2023-Feb-02 Thu ### ### ### ### 10,427 ### -2.6 ### -14.1 2023-Feb-01 Wed ### ### ### ### 262,077 ### 0.9 75.6 -14.5 2023-Jan-31 Tue ### ### ### ### ### 163,255 0.4 79.6 -14.2 2023-Jan-30 Mon 1.125 1.155 ### 1.145 89,689 102,021 1.8 ### -14.3 2023-Jan-27 Fri 1.125 1.145 ### 1.125 ### 139,089 ### 71.2 -14.1 2023-Jan-25 Wed ### ### ### ### 868,353 ### 0.4 ### -14.3 2023-Jan-24 Tue ### ### 1.145 ### ### ### -0.4 33.2 -14.6 2023-Jan-23 Mon ### ### ### ### 1,007,025 1,200,877 -2.9 15.3 -14.8 2023-Jan-20 Fri ### 1.21 ### 1.21 142,529 168,184 ### 93.5 -15.1 2023-Jan-19 Thu ### ### ### ### ### ### ### 29.6 -14.4 2023-Jan-18 Wed ### 1.185 ### 1.155 139,679 163,075 ### 74.4 -14.4 2023-Jan-17 Tue ### ### ### ### ### ### -2.1 21.3 -14.3 2023-Jan-16 Mon 1.2 1.24 ### ### ### 850,221 ### 22.4 -14.8 2023-Jan-13 Fri ### ### 1.145 ### 328,643 ### ### ### -14.8 2023-Jan-12 Thu ### ### ### ### 435,178 493,927 ### ### -14.3 2023-Jan-11 Wed ### 1.145 ### ### ### 347,546 -1.8 ### -13.9 2023-Jan-10 Tue ### ### ### ### 118,874 ### -0.9 ### -14.1 2023-Jan-09 Mon ### ### ### ### 182,382 212,475 ### 21.0 -14.4 2023-Jan-06 Fri ### ### ### ### 289,354 ### -0.4 25.0 -14.5 2023-Jan-05 Thu ### ### ### ### ### 2,168,943 4.5 91.5 -14.4 2023-Jan-04 Wed 1.075 ### 1.075 ### 147,743 ### 3.3 86.1 -13.9 2023-Jan-03 Tue ### ### ### 1.075 131,825 ### ### ### -13.4 2022-Dec-30 Fri ### ### ### ### 49,622 54,087 ### ### ### 2022-Dec-29 Thu ### 1.075 ### ### 605,258 ### ### ### -12.9 2022-Dec-28 Wed 1.125 1.125 ### 1.085 ### ### -3.6 12.9 -13.6 2022-Dec-23 Fri ### ### ### ### ### 516,240 1.9 ### -13.5 2022-Dec-22 Thu ### 1.085 ### ### ### ### 0.9 74.6 -13.4 2022-Dec-21 Wed 1.025 1.055 ### ### 570,672 592,072 ### 77.0 ### 2022-Dec-20 Tue ### ### ### 1.025 ### ### ### ### -12.8 2022-Dec-19 Mon 1.055 ### ### ### 224,142 ### ### 90.3 -13.6 2022-Dec-16 Fri 1.085 ### ### 1.075 262,158 ### -0.9 ### -13.4 2022-Dec-15 Thu ### ### ### ### ### ### -3.9 ### -13.7 2022-Dec-14 Wed ### 1.185 1.145 ### ### 183,481 ### 75.7 -14.6 2022-Dec-13 Tue ### ### 1.145 ### ### 245,229 -2.9 ### -14.5 2022-Dec-12 Mon 1.21 1.21 1.155 ### ### ### -2.5 24.3 -14.8 2022-Dec-09 Fri ### ### ### ### 192,956 233,959 -0.8 29.4 -15.1 2022-Dec-08 Thu ### 1.24 1.155 1.22 ### 857,242 4.3 93.5 -15.3 2022-Dec-07 Wed ### ### ### ### ### 480,785 ### 73.2 -14.5 2022-Dec-06 Tue ### 1.185 1.145 ### 370,179 431,258 -0.8 34.6 -14.6 2022-Dec-05 Mon ### 1.2 1.145 1.2 3,209,851 3,763,550 3.4 91.4 ### 2022-Dec-02 Fri 1.175 ### ### ### ### ### -0.4 35.5 -14.6 2022-Dec-01 Thu ### 1.2 ### 1.175 ### 394,952 3.1 87.5 -14.7 2022-Nov-30 Wed ### ### ### ### ### ### ### ### ### 2022-Nov-29 Tue ### ### 1.085 ### 107,240 ### -1.4 26.8 -13.6 2022-Nov-28 Mon ### ### ### ### 446,086 501,846 -4.3 ### -13.8 2022-Nov-25 Fri ### ### ### ### 73,658 85,443 -0.4 ### -14.5 2022-Nov-24 Thu ### 1.2 1.155 ### ### ### -0.4 39.0 -14.6 2022-Nov-23 Wed ### ### ### 1.2 ### 2,676,587 3.4 91.4 ### 2022-Nov-22 Tue ### 1.185 1.155 1.155 ### 144,952 -0.9 ### -14.4 2022-Nov-21 Mon 1.2 1.2 ### ### 75,776 ### ### 31.1 -14.8 2022-Nov-18 Fri ### 1.2 ### 1.2 187,541 ### ### ### ### 2022-Nov-17 Thu ### ### ### ### 306,959 360,676 ### 82.5 -14.9 2022-Nov-16 Wed ### 1.25 ### ### 638,280 ### ### 85.6 -14.9 2022-Nov-15 Tue 1.175 1.185 ### 1.175 ### ### ### ### -14.7 2022-Nov-14 Mon ### 1.185 ### ### ### ### 2.7 84.8 -14.5 2022-Nov-11 Fri ### ### ### ### 806,426 ### ### ### -14.1 2022-Nov-10 Thu ### 1.075 ### ### ### ### 3.4 ### -13.1 2022-Nov-09 Wed ### ### 0.955 ### ### ### ### 72.4 -12.1 2022-Nov-08 Tue ### ### 0.945 ### 137,844 ### ### ### -11.9 2022-Nov-07 Mon ### ### 0.925 ### 984,282 927,685 ### ### -11.9 2022-Nov-04 Fri ### ### ### ### ### 256,344 ### ### -11.6 2022-Nov-03 Thu ### ### ### ### ### 645,056 ### 30.7 -11.6 2022-Nov-02 Wed ### 0.975 ### ### ### 637,346 -2.1 20.7 -11.8 2022-Nov-01 Tue ### ### ### ### 1,549,027 ### 2.1 77.3 ### 2022-Oct-31 Mon ### ### ### ### ### ### ### 7.2 -11.8 2022-Oct-28 Fri ### ### ### ### ### ### -2.9 22.2 -12.4 2022-Oct-27 Thu 1 ### ### 1 489,624 ### ### 66.3 -12.5 2022-Oct-26 Wed 1 ### ### ### ### 131,749 ### ### -12.6 2022-Oct-25 Tue 0.985 ### ### ### ### ### ### 87.8 -12.6 2022-Oct-24 Mon ### ### ### ### ### ### ### 78.7 -12.3 2022-Oct-21 Fri ### ### ### ### 550,220 514,455 6.0 95.6 -12.1 2022-Oct-20 Thu ### ### ### ### ### 642,220 -7.1 5.8 -11.4 2022-Oct-19 Wed ### ### ### ### 669,357 642,582 ### ### -12.1 2022-Oct-18 Tue ### ### ### ### 2,243,958 ### ### 79.2 -12.1 2022-Oct-17 Mon ### 0.945 ### ### 8,425 ### ### 73.7 -11.7 2022-Oct-14 Fri ### ### 0.925 ### 175,986 164,986 ### ### -11.7 2022-Oct-13 Thu ### ### ### ### ### ### -1.1 ### -11.5 2022-Oct-12 Wed ### ### ### 0.925 410,083 ### ### ### -11.6 2022-Oct-11 Tue 0.975 ### ### ### ### 478,677 ### 12.7 -11.6 2022-Oct-10 Mon ### ### ### ### ### 411,626 ### 17.7 -11.9 2022-Oct-07 Fri ### ### ### 0.975 672,389 ### ### ### -12.2 2022-Oct-06 Thu ### ### ### ### 2,135,952 2,109,252 ### 62.0 -12.1 2022-Oct-05 Wed ### ### ### 0.985 ### ### ### ### -12.3 2022-Oct-04 Tue 1 ### ### ### 1,947,827 ### ### 83.5 ### Enhanced Basic Format Daily Prices for CTM Bottom Basic Prices for CTM
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-03-27 08:46:08 thru 2023-03-27 08:46:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000