Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 21-May-08 05:24:37 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CTM) CENTAURUS METALS LIMITED home page...

     Prev Section TOC    Company Info for CTM    Fundamental Next Section
Listing Code CTM
Listing Name CENTAURUS METALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Fri May 07 11:30:55 AEST 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 7th May 2021
Latest price with VOLUME for CTM .. Friday 7th May 2021

CTM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri May 07 11:30:55 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CTM
DATE ### ### ### ### ###
SHARE PRICE 0.685 0.745 ### 0.825 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.955 0.955 0.955 ### 0.855
52Week Low 0.185 ### 0.075 ### ###

     Prev Section Fundamental    News for CTM    Options Next Section

Score Company CTM for Ownership
CtrLinksDateNewsScore
1 an 2021-04-28  2021-04-28 15:39 GMT, Price
Closed at $0.71 		3
Price range $0.003 -> $2.88, for Dates 1996-Jul-02 Tue -> 2021-Apr-28 Wed
 

     Prev Section News    Options owned by CTM    Warrants Next Section
No OPTIONS for company (CTM) CENTAURUS METALS LIMITED.
     Prev Section Options    Warrants owned by CTM    Charting Next Section
No Warrants for company (CTM) CENTAURUS METALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CTM) CENTAURUS METALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 2 0.0
MAX 2.88 152,542,582 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CTM

     Prev Section Weekly    Format Enhanced Daily Prices for CTM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CTM) CENTAURUS METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.04
2021-May-07 Fri ### ### ### 0.71 128,477 90,576 2.2 83.2 -17.8
2021-May-06 Thu 0.675 0.72 0.675 ### 435,381 303,678 2.2 87.8 -17.3
2021-May-05 Wed ### ### ### 0.675 ### ### ### 39.9 -16.9
2021-May-04 Tue ### ### ### ### 590,122 ### -1.4 30.3 ###
2021-May-03 Mon 0.685 ### ### ### 207,322 ### ### 32.2 -16.8
2021-Apr-30 Fri ### ### ### 0.685 ### 309,851 ### 18.5 -17.1
2021-Apr-29 Thu 0.7 0.7 0.685 0.685 ### ### -2.1 18.6 -17.1
2021-Apr-28 Wed ### 0.71 0.685 0.71 306,859 ### 2.2 85.6 -17.8
2021-Apr-27 Tue ### ### ### 0.675 ### 190,544 0.7 ### -16.9
2021-Apr-26 Mon ### ### 0.655 ### 267,653 178,658 ### ### -16.8
2021-Apr-23 Fri 0.685 0.7 ### ### 1,004,626 683,145 ### 20.7 -16.8
2021-Apr-22 Thu ### 0.7 ### 0.7 ### ### ### ### -17.5
2021-Apr-21 Wed ### ### 0.625 ### 2,037,721 ### -5.9 6.6 ###
2021-Apr-20 Tue ### ### ### 0.685 3,900,329 2,661,974 ### 19.5 -17.1
2021-Apr-19 Mon ### 0.7 ### 0.685 342,551 ### ### 33.0 -17.1
2021-Apr-16 Fri ### 0.7 ### ### ### ### ### 84.0 -17.4
2021-Apr-15 Thu ### 0.71 0.675 ### ### ### ### 63.7 -17.4
2021-Apr-14 Wed 0.7 0.71 ### ### 534,453 ### ### ### -17.6
2021-Apr-13 Tue ### 0.7 ### 0.685 ### 165,183 -0.7 35.9 -17.1
2021-Apr-12 Mon ### 0.72 0.685 ### 750,987 ### ### ### -17.3
2021-Apr-09 Fri 0.72 ### 0.71 0.71 ### ### -1.4 ### -17.8
2021-Apr-08 Thu ### ### 0.71 ### 368,576 ### -2.7 ### -17.9
2021-Apr-07 Wed 0.745 0.745 ### 0.725 ### ### -2.7 17.6 -18.1
2021-Apr-06 Tue 0.725 0.75 ### 0.725 321,758 235,687 ### 65.6 -18.1
2021-Apr-01 Thu 0.72 0.745 ### 0.725 272,123 198,649 ### ### -18.1
2021-Mar-31 Wed 0.72 0.74 ### 0.72 1,080,040 772,228 ### ### ###
2021-Mar-30 Tue 0.77 0.77 0.725 0.745 ### ### -3.2 25.7 -18.6
2021-Mar-29 Mon 0.825 0.83 0.76 0.78 1,927,179 ### -5.5 9.5 -19.5
2021-Mar-26 Fri 0.79 ### 0.79 ### ### 478,045 ### ### -20.4
2021-Mar-25 Thu 0.78 0.81 0.775 0.79 469,152 ### 1.3 80.3 -19.8
2021-Mar-24 Wed 0.77 0.78 0.76 0.78 ### 538,154 ### 81.0 -19.5
2021-Mar-23 Tue 0.8 0.8 0.76 0.775 ### 201,559 -3.1 ### -19.4
2021-Mar-22 Mon 0.79 0.8 0.775 0.8 738,941 ### ### 78.4 -20.0
2021-Mar-19 Fri 0.82 0.82 0.79 0.79 339,077 272,956 -3.7 ### -19.8
2021-Mar-18 Thu 0.81 0.84 0.81 0.825 ### ### 1.9 ### -20.6
2021-Mar-17 Wed 0.83 0.83 ### ### ### ### ### 25.9 -20.4
2021-Mar-16 Tue 0.82 0.83 ### 0.82 400,129 ### ### 59.6 -20.5
2021-Mar-15 Mon 0.8 0.81 0.77 0.81 ### 721,977 1.3 76.6 -20.3
2021-Mar-12 Fri 0.775 ### 0.77 0.8 795,371 626,354 3.2 81.7 -20.0
2021-Mar-11 Thu 0.75 0.77 ### 0.77 ### 406,725 ### ### -19.3
2021-Mar-10 Wed 0.73 0.755 ### 0.75 ### 515,240 2.7 85.2 -18.8
2021-Mar-09 Tue 0.72 0.75 0.7 0.725 1,232,570 ### ### ### -18.1
2021-Mar-08 Mon 0.725 0.74 0.71 0.71 986,141 714,952 ### 28.7 -17.8
2021-Mar-05 Fri 0.73 0.745 ### ### 4,627,126 3,262,123 -2.1 ### -17.9
2021-Mar-04 Thu 0.83 0.83 0.745 0.76 3,035,021 2,390,079 ### ### ###
2021-Mar-03 Wed 0.85 0.875 0.83 0.85 841,147 717,077 ### ### -21.3
2021-Mar-02 Tue 0.875 0.885 0.84 0.85 ### 694,948 -2.9 29.6 -21.3
2021-Mar-01 Mon ### ### 0.855 0.885 ### 661,549 ### ### -22.1
2021-Feb-26 Fri ### ### 0.85 ### ### 977,056 ### 71.9 -22.4
2021-Feb-25 Thu ### ### ### ### 1,930,670 ### ### 74.7 -23.0
2021-Feb-24 Wed ### ### 0.875 ### 1,115,047 ### ### 73.7 -22.5
2021-Feb-23 Tue ### 0.925 0.875 ### ### 549,646 ### 75.4 -22.8
2021-Feb-22 Mon 0.89 ### 0.88 ### ### 865,547 1.1 ### -22.5
2021-Feb-19 Fri 0.855 ### 0.855 0.88 ### 818,071 2.9 ### -22.0
2021-Feb-18 Thu 0.87 0.87 0.84 0.87 581,787 497,427 ### 72.2 -21.8
2021-Feb-17 Wed 0.88 0.88 0.85 0.87 ### ### ### 41.3 -21.8
2021-Feb-16 Tue 0.83 ### ### 0.88 ### ### 6.0 ### -22.0
2021-Feb-15 Mon 0.8 0.85 0.8 0.84 544,225 448,985 ### ### -21.0
2021-Feb-12 Fri 0.84 0.84 0.8 ### ### ### ### 13.2 -20.1
2021-Feb-11 Thu 0.855 0.86 0.825 0.83 1,134,171 ### -2.9 ### -20.8
2021-Feb-10 Wed ### ### 0.81 0.86 ### ### ### 86.7 -21.5
2021-Feb-09 Tue 0.83 0.84 ### 0.825 ### ### ### 41.4 -20.6
2021-Feb-08 Mon 0.84 0.84 ### 0.82 ### 615,959 -2.4 ### -20.5
2021-Feb-05 Fri 0.88 0.88 ### 0.855 ### 1,239,354 -2.8 ### -21.4
2021-Feb-04 Thu ### 0.955 0.85 0.875 ### 2,125,421 ### ### -21.9
2021-Feb-03 Wed 0.85 0.85 0.85 0.85 0 -21.3
2021-Feb-02 Tue 0.81 0.855 0.81 0.85 ### 396,689 ### 92.3 -21.3
2021-Feb-01 Mon 0.8 0.825 0.73 0.82 ### 756,127 ### 79.5 -20.5
2021-Jan-29 Fri 0.83 ### 0.77 ### ### 1,492,384 ### ### -20.1
2021-Jan-28 Thu 0.82 0.84 ### 0.825 ### 739,046 ### 82.7 -20.6
2021-Jan-27 Wed 0.845 0.845 0.825 0.84 298,444 ### ### 45.4 -21.0
2021-Jan-25 Mon 0.88 0.88 0.83 0.84 771,751 659,847 -4.5 9.3 -21.0
2021-Jan-22 Fri 0.86 0.87 0.85 0.85 314,875 ### ### 32.7 -21.3
2021-Jan-21 Thu 0.88 0.89 0.86 ### ### ### ### 23.2 -21.6
2021-Jan-20 Wed 0.845 0.87 0.845 0.855 ### ### 1.2 70.0 -21.4
2021-Jan-19 Tue ### 0.86 0.825 0.84 591,281 498,154 ### ### -21.0
2021-Jan-18 Mon 0.88 0.88 ### 0.855 ### 776,254 -2.8 25.0 -21.4
2021-Jan-15 Fri ### ### 0.87 0.88 ### ### -2.2 16.7 -22.0
2021-Jan-14 Thu ### ### 0.87 0.89 469,482 420,186 ### 16.4 -22.3
2021-Jan-13 Wed 0.845 ### 0.83 0.89 ### 663,440 5.3 ### -22.3
2021-Jan-12 Tue 0.86 0.86 0.83 0.84 431,522 ### -2.3 22.9 -21.0
2021-Jan-11 Mon 0.88 0.88 0.83 0.86 976,572 ### -2.3 33.6 -21.5
2021-Jan-08 Fri 0.87 0.88 0.86 0.875 ### 526,878 0.6 67.9 -21.9
2021-Jan-07 Thu 0.85 ### 0.85 0.87 468,877 ### 2.4 ### -21.8
2021-Jan-06 Wed 0.86 ### 0.85 0.855 ### 1,073,882 -0.6 ### -21.4
2021-Jan-05 Tue 0.845 0.86 0.83 0.86 ### 327,684 1.8 76.1 -21.5
2021-Jan-04 Mon 0.82 0.83 ### 0.83 272,528 221,429 1.2 67.1 -20.8
2020-Dec-31 Thu 0.82 0.83 0.78 0.82 461,846 371,786 ### 73.6 -20.5
2020-Dec-30 Wed 0.85 0.85 0.8 ### ### ### ### 8.4 -20.4
2020-Dec-29 Tue 0.81 0.855 0.81 0.84 586,787 ### ### ### -21.0
2020-Dec-24 Thu 0.8 0.84 0.79 0.81 887,870 ### 1.3 ### -20.3
2020-Dec-23 Wed 0.76 0.78 0.74 0.78 349,741 ### ### ### -19.5
2020-Dec-22 Tue 0.79 0.79 0.76 0.77 ### 453,148 ### ### -19.3
2020-Dec-21 Mon 0.775 0.8 0.73 0.78 ### ### 0.6 74.4 -19.5
2020-Dec-18 Fri 0.75 0.76 0.72 0.745 ### 765,552 ### 39.9 -18.6
2020-Dec-17 Thu ### 0.775 0.72 0.755 ### 797,682 ### 28.8 -18.9
2020-Dec-16 Wed 0.675 0.78 ### 0.78 2,956,627 2,128,771 15.6 98.7 -19.5
2020-Dec-15 Tue 0.675 0.675 ### ### ### 511,343 -1.5 ### -16.6
2020-Dec-14 Mon ### 0.675 ### ### 529,447 350,758 ### ### -16.6
2020-Dec-11 Fri ### ### ### ### ### 2,042,775 ### 96.5 -16.6
2020-Dec-10 Thu 0.625 ### ### ### 3,573,325 ### ### 24.8 -15.3
2020-Dec-09 Wed ### ### ### ### ### ### ### ### -15.5
2020-Dec-08 Tue ### ### ### ### ### ### ### 67.8 -15.8
2020-Dec-07 Mon ### ### ### ### ### ### 0.8 76.2 -15.4
2020-Dec-04 Fri 0.58 0.585 0.57 0.57 ### 48,240 -1.7 22.6 -14.3
2020-Dec-03 Thu 0.59 0.59 0.57 0.575 172,653 ### -2.5 ### -14.4
2020-Dec-02 Wed 0.575 ### 0.575 0.59 694,050 411,224 ### ### -14.8
2020-Dec-01 Tue ### ### 0.575 0.575 156,876 91,772 ### 11.8 -14.4
2020-Nov-30 Mon ### ### 0.57 ### ### ### ### ### ###
2020-Nov-27 Fri 0.58 ### ### ### 616,047 358,847 3.4 88.9 ###
2020-Nov-26 Thu 0.575 0.59 0.575 0.58 747,350 ### 0.9 ### -14.5
2020-Nov-25 Wed 0.57 0.585 0.56 0.57 ### ### ### ### -14.3
2020-Nov-24 Tue 0.58 0.58 0.56 0.575 505,248 ### ### ### -14.4
2020-Nov-23 Mon 0.56 0.585 0.56 0.585 ### 160,546 ### 91.3 -14.6
2020-Nov-20 Fri 0.57 0.59 ### 0.55 ### 799,851 ### 10.1 -13.8
2020-Nov-19 Thu 0.53 ### 0.525 ### 778,658 ### ### 95.1 -14.1
2020-Nov-18 Wed 0.545 0.545 ### 0.52 1,727,450 915,548 -4.6 ### ###
2020-Nov-17 Tue 0.56 0.56 ### 0.54 435,257 ### -3.6 18.1 -13.5
2020-Nov-16 Mon 0.545 0.55 0.54 0.54 149,129 81,275 ### 13.5 -13.5
2020-Nov-13 Fri 0.525 0.53 ### 0.525 ### 72,872 ### ### -13.1
     Prev Section Enhanced    Basic Format Daily Prices for CTM    Bottom Next Section
Basic Prices for CTM
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-05-08 05:24:37 thru 2021-05-08 05:24:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000