Various chartings for (CTM) CENTAURUS METALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 2
| 0.0 |
MAX
| 2.88
| 152,542,582
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CTM
|
Weekly    Format Enhanced Daily Prices for CTM    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CTM) CENTAURUS METALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.09 |
2025-Apr-24 Thu
| 0.4
| 0.4
| 0.385
| ###
| ###
| 120,379
| -1.3
| ###
| -4.4 |
2025-Apr-23 Wed
| ###
| 0.4
| ###
| 0.4
| ###
| ###
| ###
| ###
| -4.4 |
2025-Apr-22 Tue
| 0.4
| 0.4
| 0.375
| ###
| ###
| ###
| ###
| 22.9
| ### |
2025-Apr-17 Thu
| 0.385
| 0.425
| 0.375
| 0.41
| ###
| ###
| ###
| 92.1
| -4.6 |
2025-Apr-16 Wed
| ###
| ###
| ###
| ###
| ###
| 305,587
| ###
| 68.0
| ### |
2025-Apr-15 Tue
| ###
| ###
| ###
| 0.385
| ###
| ###
| 6.9
| ###
| -4.3 |
2025-Apr-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 4.7
| ###
| -3.7 |
2025-Apr-11 Fri
| ###
| ###
| ###
| ###
| ###
| 61,881
| -6.0
| ###
| -3.5 |
2025-Apr-10 Thu
| ###
| 0.345
| ###
| ###
| ###
| ###
| ###
| 75.6
| -3.7 |
2025-Apr-09 Wed
| 0.325
| ###
| ###
| ###
| 212,171
| ###
| ###
| ###
| ### |
2025-Apr-08 Tue
| ###
| ###
| ###
| ###
| 480,071
| 150,022
| ###
| ###
| ### |
2025-Apr-07 Mon
| ###
| ###
| 0.255
| 0.28
| 1,810,045
| ###
| -15.2
| ###
| ### |
2025-Apr-04 Fri
| ###
| 0.355
| ###
| ###
| ###
| ###
| -4.3
| ###
| -3.7 |
2025-Apr-03 Thu
| ###
| 0.355
| ###
| ###
| 114,883
| 39,921
| -2.9
| ###
| -3.8 |
2025-Apr-02 Wed
| 0.355
| 0.355
| ###
| ###
| ###
| 57,789
| ###
| ###
| -3.9 |
2025-Apr-01 Tue
| ###
| ###
| ###
| ###
| 140,353
| 50,527
| ###
| 8.7
| -3.9 |
2025-Mar-31 Mon
| 0.355
| ###
| 0.345
| ###
| 121,277
| 43,356
| ###
| 83.1
| -4.0 |
2025-Mar-28 Fri
| ###
| 0.375
| ###
| ###
| 350,459
| 127,041
| ###
| ###
| -3.9 |
2025-Mar-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4
| ###
| -4.1 |
2025-Mar-26 Wed
| ###
| ###
| ###
| ###
| ###
| 46,027
| ###
| 65.1
| ### |
2025-Mar-25 Tue
| ###
| ###
| ###
| ###
| ###
| 82,925
| 2.8
| 87.8
| ### |
2025-Mar-24 Mon
| 0.375
| ###
| 0.355
| 0.355
| 365,650
| 134,376
| ###
| ###
| -3.9 |
2025-Mar-21 Fri
| 0.385
| 0.385
| ###
| ###
| ###
| ###
| ###
| ###
| -4.1 |
2025-Mar-20 Thu
| ###
| ###
| 0.375
| ###
| 105,024
| ###
| ###
| 13.0
| -4.2 |
2025-Mar-19 Wed
| ###
| ###
| 0.375
| 0.385
| ###
| ###
| ###
| 79.0
| -4.3 |
2025-Mar-18 Tue
| ###
| 0.385
| ###
| 0.375
| ###
| 145,652
| ###
| 23.4
| ### |
2025-Mar-17 Mon
| ###
| ###
| ###
| 0.375
| ###
| ###
| ###
| 21.7
| ### |
2025-Mar-14 Fri
| ###
| ###
| 0.375
| ###
| 307,274
| ###
| ###
| ###
| -4.2 |
2025-Mar-13 Thu
| 0.385
| ###
| ###
| 0.385
| 377,256
| 146,186
| ###
| 70.2
| -4.3 |
2025-Mar-12 Wed
| ###
| ###
| ###
| ###
| ###
| 40,684
| -8.6
| 3.4
| ### |
2025-Mar-11 Tue
| ###
| 0.4
| 0.375
| 0.4
| 98,157
| ###
| ###
| 95.7
| -4.4 |
2025-Mar-10 Mon
| 0.4
| 0.4
| ###
| ###
| 280,673
| ###
| ###
| ###
| ### |
2025-Mar-07 Fri
| ###
| 0.4
| ###
| ###
| ###
| 150,073
| 1.3
| ###
| -4.4 |
2025-Mar-06 Thu
| ###
| 0.4
| ###
| ###
| ###
| 136,051
| ###
| 21.8
| ### |
2025-Mar-05 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 6.8
| 94.2
| -4.4 |
2025-Mar-04 Tue
| ###
| ###
| ###
| ###
| 8,022,849
| ###
| ###
| 73.7
| -4.1 |
2025-Mar-03 Mon
| 0.355
| ###
| 0.345
| 0.3525
| ###
| ###
| ###
| 30.8
| ### |
2025-Feb-28 Fri
| 0.375
| 0.375
| 0.355
| ###
| 556,843
| 203,247
| ###
| ###
| -4.1 |
2025-Feb-27 Thu
| 0.375
| 0.375
| ###
| ###
| ###
| ###
| ###
| 22.2
| ### |
2025-Feb-26 Wed
| ###
| 0.375
| ###
| ###
| 43,920
| 16,250
| ###
| 72.4
| -4.1 |
2025-Feb-25 Tue
| ###
| 0.375
| ###
| 0.375
| 138,548
| ###
| ###
| ###
| ### |
2025-Feb-24 Mon
| 0.385
| 0.385
| 0.375
| ###
| 66,287
| 25,189
| ###
| ###
| -4.2 |
2025-Feb-21 Fri
| ###
| ###
| 0.385
| 0.385
| ###
| 17,783
| -1.3
| 26.9
| -4.3 |
2025-Feb-20 Thu
| ###
| ###
| 0.385
| ###
| 221,123
| ###
| ###
| ###
| ### |
2025-Feb-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 6.8
| 95.2
| ### |
2025-Feb-18 Tue
| 0.375
| 0.375
| ###
| ###
| ###
| 9,356
| ###
| ###
| ### |
2025-Feb-17 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 93.1
| ### |
2025-Feb-14 Fri
| ###
| ###
| ###
| ###
| 84,670
| ###
| -1.4
| ###
| -4.0 |
2025-Feb-13 Thu
| ###
| ###
| ###
| ###
| ###
| 7,587
| ###
| ###
| -4.1 |
2025-Feb-12 Wed
| 0.355
| ###
| 0.355
| ###
| 44,044
| 15,855
| ###
| ###
| -4.0 |
2025-Feb-11 Tue
| 0.385
| 0.385
| 0.355
| ###
| ###
| ###
| ###
| ###
| -4.0 |
2025-Feb-10 Mon
| 0.4
| 0.4
| ###
| 0.385
| 138,058
| 53,842
| -3.8
| 10.9
| -4.3 |
2025-Feb-07 Fri
| ###
| 0.41
| ###
| 0.4
| 159,783
| ###
| ###
| ###
| -4.4 |
2025-Feb-06 Thu
| ###
| ###
| ###
| ###
| 42,176
| 16,554
| ###
| ###
| -4.4 |
2025-Feb-05 Wed
| 0.42
| 0.42
| 0.4
| 0.4
| ###
| 48,325
| ###
| ###
| -4.4 |
2025-Feb-04 Tue
| 0.385
| 0.42
| 0.385
| 0.42
| 91,685
| ###
| ###
| 96.4
| ### |
2025-Feb-03 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 24.1
| ### |
2025-Jan-31 Fri
| 0.385
| 0.4
| ###
| ###
| ###
| ###
| ###
| ###
| -4.4 |
2025-Jan-30 Thu
| 0.4
| 0.4
| ###
| ###
| 27,253
| ###
| -1.3
| ###
| -4.4 |
2025-Jan-29 Wed
| ###
| 0.4
| ###
| 0.4
| 40,084
| ###
| ###
| ###
| -4.4 |
2025-Jan-28 Tue
| 0.41
| 0.41
| 0.385
| ###
| ###
| ###
| -3.7
| 17.1
| -4.4 |
2025-Jan-24 Fri
| 0.4
| 0.42
| 0.4
| 0.42
| ###
| 98,824
| ###
| ###
| ### |
2025-Jan-23 Thu
| 0.43
| 0.43
| ###
| ###
| ###
| 63,551
| ###
| 6.4
| -4.5 |
2025-Jan-22 Wed
| ###
| ###
| ###
| 0.4
| ###
| 77,672
| ###
| 93.0
| -4.4 |
2025-Jan-21 Tue
| ###
| ###
| ###
| ###
| 185,342
| 68,576
| 5.6
| ###
| -4.2 |
2025-Jan-20 Mon
| ###
| ###
| ###
| ###
| 40,743
| ###
| ###
| ###
| -4.0 |
2025-Jan-17 Fri
| ###
| ###
| 0.355
| ###
| 32,521
| 11,788
| 1.4
| 76.0
| ### |
2025-Jan-16 Thu
| ###
| ###
| 0.345
| ###
| 123,679
| ###
| 4.3
| 90.8
| -4.1 |
2025-Jan-15 Wed
| 0.355
| ###
| 0.345
| ###
| 106,374
| ###
| ###
| 22.8
| -3.9 |
2025-Jan-14 Tue
| 0.355
| ###
| ###
| ###
| 240,829
| ###
| ###
| 86.3
| -4.1 |
2025-Jan-13 Mon
| ###
| 0.355
| ###
| ###
| ###
| 21,756
| ###
| 76.0
| -3.9 |
2025-Jan-10 Fri
| 0.345
| 0.355
| 0.345
| ###
| ###
| ###
| 1.4
| 82.3
| -3.9 |
2025-Jan-09 Thu
| ###
| 0.355
| ###
| ###
| 417,843
| 144,155
| 2.9
| 89.1
| -3.9 |
2025-Jan-08 Wed
| ###
| ###
| 0.345
| ###
| 145,826
| ###
| ###
| 8.6
| -3.9 |
2025-Jan-07 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| ###
| -3.8 |
2025-Jan-06 Mon
| ###
| ###
| ###
| ###
| ###
| 47,589
| ###
| 12.5
| -3.9 |
2025-Jan-03 Fri
| ###
| ###
| ###
| ###
| ###
| 67,841
| 1.4
| 76.4
| -4.1 |
2025-Jan-02 Thu
| 0.355
| ###
| 0.355
| ###
| 143,855
| 52,147
| ###
| 77.4
| -4.0 |
2024-Dec-31 Tue
| ###
| ###
| ###
| 0.355
| ###
| 55,682
| ###
| 92.3
| -3.9 |
2024-Dec-30 Mon
| 0.355
| 0.355
| ###
| ###
| ###
| ###
| ###
| 19.3
| -3.9 |
2024-Dec-27 Fri
| ###
| 0.375
| 0.355
| 0.355
| ###
| 60,624
| -1.4
| 15.3
| -3.9 |
2024-Dec-24 Tue
| ###
| ###
| ###
| ###
| ###
| 24,028
| 2.9
| ###
| -4.0 |
2024-Dec-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 4.5
| ### |
2024-Dec-20 Fri
| ###
| ###
| ###
| ###
| 523,941
| 183,379
| -4.3
| ###
| -3.7 |
2024-Dec-19 Thu
| ###
| ###
| ###
| 0.345
| ###
| 77,780
| 1.5
| 81.0
| ### |
2024-Dec-18 Wed
| ###
| ###
| ###
| ###
| 320,154
| 116,856
| ###
| ###
| ### |
2024-Dec-17 Tue
| ###
| ###
| ###
| 0.375
| ###
| 64,156
| 2.7
| 88.1
| ### |
2024-Dec-16 Mon
| 0.385
| ###
| ###
| ###
| 348,121
| ###
| ###
| 18.3
| ### |
2024-Dec-13 Fri
| ###
| 0.4
| ###
| 0.4
| ###
| 33,785
| ###
| ###
| -4.4 |
2024-Dec-12 Thu
| 0.41
| 0.41
| ###
| 0.4
| ###
| ###
| ###
| ###
| -4.4 |
2024-Dec-11 Wed
| 0.41
| 0.43
| 0.41
| ###
| ###
| ###
| 1.2
| ###
| ### |
2024-Dec-10 Tue
| ###
| ###
| ###
| 0.4
| 315,289
| ###
| ###
| ###
| -4.4 |
2024-Dec-09 Mon
| 0.41
| 0.425
| ###
| 0.425
| ###
| ###
| 3.7
| 91.1
| -4.7 |
2024-Dec-06 Fri
| ###
| 0.44
| 0.41
| ###
| ###
| 43,675
| ###
| ###
| ### |
2024-Dec-05 Thu
| 0.42
| 0.42
| ###
| ###
| ###
| 144,545
| ###
| ###
| ### |
2024-Dec-04 Wed
| 0.41
| 0.43
| 0.41
| 0.42
| 392,983
| 165,052
| ###
| ###
| ### |
2024-Dec-03 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| ###
| ###
| ###
| ###
| ### |
2024-Dec-02 Mon
| 0.41
| 0.425
| ###
| 0.425
| 64,442
| 26,743
| 3.7
| 90.3
| -4.7 |
2024-Nov-29 Fri
| 0.4275
| ###
| 0.41
| 0.41
| ###
| 98,441
| ###
| 8.1
| -4.6 |
2024-Nov-28 Thu
| 0.425
| ###
| 0.42
| 0.43
| 274,045
| 117,154
| 1.2
| 78.9
| -4.8 |
2024-Nov-27 Wed
| 0.445
| 0.445
| 0.425
| ###
| ###
| 43,426
| -2.2
| 17.7
| ### |
2024-Nov-26 Tue
| 0.44
| 0.455
| 0.44
| 0.445
| ###
| 8,888
| ###
| 81.1
| -4.9 |
2024-Nov-25 Mon
| ###
| ###
| 0.425
| 0.45
| 327,640
| ###
| 3.4
| ###
| -5.0 |
2024-Nov-22 Fri
| 0.41
| ###
| ###
| 0.425
| ###
| ###
| 3.7
| ###
| -4.7 |
2024-Nov-21 Thu
| 0.43
| 0.43
| ###
| ###
| 51,153
| 21,356
| ###
| 7.8
| -4.5 |
2024-Nov-20 Wed
| ###
| 0.44
| 0.43
| 0.44
| 19,549
| ###
| 1.1
| ###
| -4.9 |
2024-Nov-19 Tue
| 0.44
| 0.44
| ###
| ###
| ###
| 90,927
| ###
| ###
| ### |
2024-Nov-18 Mon
| 0.42
| 0.425
| 0.41
| 0.425
| ###
| 47,222
| ###
| 73.7
| -4.7 |
2024-Nov-15 Fri
| 0.43
| 0.43
| 0.42
| 0.425
| ###
| 34,226
| ###
| 27.7
| -4.7 |
2024-Nov-14 Thu
| 0.43
| 0.44
| 0.425
| 0.43
| ###
| 52,588
| ###
| 71.9
| -4.8 |
2024-Nov-13 Wed
| 0.43
| 0.43
| 0.41
| 0.42
| ###
| 44,084
| -2.3
| ###
| ### |
2024-Nov-12 Tue
| 0.445
| 0.445
| 0.43
| 0.44
| ###
| 69,678
| -1.1
| 27.6
| -4.9 |
2024-Nov-11 Mon
| ###
| 0.45
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Nov-08 Fri
| 0.43
| 0.45
| 0.43
| 0.44
| ###
| 20,474
| 2.3
| 83.2
| -4.9 |
2024-Nov-07 Thu
| 0.45
| 0.455
| 0.43
| 0.455
| 260,857
| 115,429
| ###
| ###
| -5.1 |
2024-Nov-06 Wed
| 0.46
| 0.46
| 0.44
| 0.44
| ###
| ###
| -4.3
| ###
| -4.9 |
2024-Nov-05 Tue
| ###
| ###
| 0.45
| 0.46
| ###
| 14,186
| -1.1
| ###
| ### |
2024-Nov-04 Mon
| 0.45
| 0.46
| 0.45
| 0.455
| ###
| 10,721
| ###
| ###
| -5.1 |
2024-Nov-01 Fri
| 0.43
| 0.45
| 0.43
| 0.44
| 258,443
| ###
| 2.3
| 84.9
| -4.9 |
2024-Oct-31 Thu
| 0.48
| 0.48
| 0.43
| 0.44
| ###
| 329,541
| ###
| ###
| -4.9 |
|
Enhanced    Basic Format Daily Prices for CTM    Bottom  |
Basic Prices for CTM
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-04-29 21:17:43 thru 2025-04-29 21:17:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|