(CTM) CENTAURUS METALS LIMITED home page

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sun 20-Aug-16 02:31:41 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(CTM) CENTAURUS METALS LIMITED home page...

TOC Company Info for CTM Fundamental

Company Details for (CTM) CENTAURUS METALS LIMITED

Listing Code	CTM
Listing Name	CENTAURUS METALS LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Sat Aug 15 12:01:02 AEST 2020
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 14th August 2020
Latest price with VOLUME for CTM .. Friday 14th August 2020

CTM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Aug 15 12:01:02 AEST 2020

Company Fundamental Data News

More Historic Detail for Company CTM

Fundamental Data for (CTM) CENTAURUS METALS LIMITED

DATE	###	2020-04-24	2020-03-26	2020-02-28	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	-0.023	-0.023	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for CTM Options

Score Company CTM for Ownership

News Details for (CTM) CENTAURUS METALS LIMITED

Ctr	Links	Date	News	Score
1	an	2020-07-31	^{2020-08-03 07:45 GMT,} Price Closed at $0.47	3
Price range $0.003 -> $2.88, for Dates 1996-Jul-02 Tue -> 2020-Jul-31 Fri

News Options owned by CTM Warrants

No OPTIONS for company (CTM) CENTAURUS METALS LIMITED.

Options Warrants owned by CTM Charting

No Warrants for company (CTM) CENTAURUS METALS LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (CTM) CENTAURUS METALS LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	2	0.0
MAX	2.88	152,542,582	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CTM

Weekly Format Enhanced Daily Prices for CTM Basic

End of day Prices (Enhanced format),

last 120 Days for (CTM) CENTAURUS METALS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.023
2020-Aug-14 Fri	###	###	0.48	0.48	###	102,127	###	11.7	###
2020-Aug-13 Thu	0.485	###	0.475	0.48	237,623	115,247	###	30.7	###
2020-Aug-12 Wed	###	###	0.46	0.475	3,534,142	1,687,552	-4.0	14.9	-20.7
2020-Aug-11 Tue	0.52	0.525	0.5	0.5	641,349	###	-3.8	###	###
2020-Aug-10 Mon	0.54	0.54	0.52	0.52	534,451	283,259	###	###	-22.6
2020-Aug-07 Fri	0.54	0.545	0.53	###	###	1,235,476	-0.9	30.4	###
2020-Aug-06 Thu	0.55	0.57	###	0.52	###	1,988,750	-5.5	5.9	-22.6
2020-Aug-05 Wed	0.5	0.53	0.49	0.525	5,164,725	###	###	###	###
2020-Aug-04 Tue	###	###	###	###	2,168,352	###	6.5	###	###
2020-Aug-03 Mon	###	###	0.44	0.46	###	837,470	-1.1	37.9	-20.0
2020-Jul-31 Fri	0.48	0.48	0.455	0.47	973,381	455,055	-2.1	30.0	-20.4
2020-Jul-30 Thu	0.49	0.49	0.46	0.485	###	363,522	-1.0	###	-21.1
2020-Jul-29 Wed	0.5	###	0.485	0.485	2,355,876	###	###	19.5	-21.1
2020-Jul-28 Tue	0.48	###	0.47	0.5	###	361,871	###	###	###
2020-Jul-27 Mon	0.47	0.51	###	###	###	602,550	###	###	-20.2
2020-Jul-24 Fri	0.47	0.47	0.47	0.47	0				-20.4
2020-Jul-23 Thu	0.47	0.47	0.47	0.47	0				-20.4
2020-Jul-22 Wed	0.47	0.47	0.47	0.47	0				-20.4
2020-Jul-21 Tue	0.475	0.48	0.46	0.47	###	129,255	-1.1	###	-20.4
2020-Jul-20 Mon	0.47	0.48	0.455	0.47	###	###	###	###	-20.4
2020-Jul-17 Fri	###	0.49	###	0.48	###	136,470	3.2	###	###
2020-Jul-16 Thu	0.485	0.485	0.455	###	103,259	###	-4.1	###	-20.2
2020-Jul-15 Wed	0.475	0.49	0.455	0.48	269,341	###	1.1	70.8	###
2020-Jul-14 Tue	0.49	0.49	0.44	0.475	425,141	###	###	28.1	-20.7
2020-Jul-13 Mon	0.49	0.49	0.45	0.49	###	###	###	###	-21.3
2020-Jul-10 Fri	0.48	0.5	0.475	0.49	###	228,228	2.1	86.7	-21.3
2020-Jul-09 Thu	0.5	0.5	0.48	0.485	544,570	###	###	###	-21.1
2020-Jul-08 Wed	0.51	###	0.49	0.49	1,079,383	542,389	-3.9	###	-21.3
2020-Jul-07 Tue	0.5	###	0.485	###	###	163,848	###	###	###
2020-Jul-06 Mon	###	0.54	0.5	0.5	###	###	###	###	###
2020-Jul-03 Fri	0.48	0.525	0.475	###	2,665,853	1,332,926	###	###	###
2020-Jul-02 Thu	0.45	0.48	0.45	0.48	1,301,848	605,359	###	91.3	###
2020-Jul-01 Wed	0.44	0.46	0.43	0.455	###	###	###	79.8	-19.8
2020-Jun-30 Tue	0.45	###	###	0.44	4,560,683	###	-2.2	###	###
2020-Jun-29 Mon	###	0.45	###	0.45	8,375,077	3,538,470	###	94.9	-19.6
2020-Jun-26 Fri	###	###	###	###	0				-14.6
2020-Jun-25 Thu	###	###	###	###	0				-14.6
2020-Jun-24 Wed	###	0.345	###	###	1,352,523	442,951	###	94.0	-14.6
2020-Jun-23 Tue	###	###	###	###	###	132,776	-3.2	###	###
2020-Jun-22 Mon	###	###	###	###	515,488	157,223	###	79.5	-13.5
2020-Jun-19 Fri	###	###	0.29	0.29	335,986	99,955	###	22.6	-12.6
2020-Jun-18 Thu	###	###	###	###	459,157	###	###	###	###
2020-Jun-17 Wed	0.285	0.29	0.285	0.29	164,243	###	1.8	###	-12.6
2020-Jun-16 Tue	0.29	0.29	0.28	0.285	178,746	50,942	-1.7	###	###
2020-Jun-15 Mon	###	###	0.275	0.28	###	138,246	###	10.2	###
2020-Jun-12 Fri	0.29	###	0.29	###	###	167,824	1.7	###	###
2020-Jun-11 Thu	0.285	0.325	0.285	###	3,602,624	###	10.5	98.0	-13.7
2020-Jun-10 Wed	0.255	0.27	0.255	0.27	###	###	5.9	93.2	###
2020-Jun-09 Tue	0.25	0.26	0.245	0.255	762,986	192,653	###	###	-11.1
2020-Jun-05 Fri	0.26	###	0.25	0.25	893,370	230,042	-3.8	###	###
2020-Jun-04 Thu	0.27	0.27	0.245	0.25	557,573	143,575	###	###	###
2020-Jun-03 Wed	###	0.27	0.26	0.26	192,242	50,944	-1.9	###	-11.3
2020-Jun-02 Tue	0.27	0.27	0.24	###	###	###	-1.9	23.1	###
2020-Jun-01 Mon	0.285	0.29	0.27	0.27	###	###	###	8.1	###
2020-May-29 Fri	0.29	0.29	0.27	0.27	###	###	###	###	###
2020-May-28 Thu	0.28	0.28	0.275	0.28	323,948	###	###	###	###
2020-May-27 Wed	0.275	0.29	0.275	0.275	740,956	209,320	###	###	###
2020-May-26 Tue	0.285	###	###	###	###	###	###	###	###
2020-May-25 Mon	###	###	0.28	0.285	1,488,773	431,744	###	###	###
2020-May-22 Fri	0.29	###	0.285	###	###	###	1.7	###	###
2020-May-21 Thu	0.285	###	0.285	###	1,023,680	299,426	###	###	###
2020-May-20 Wed	0.25	0.28	0.25	0.28	1,982,874	###	###	###	###
2020-May-19 Tue	0.25	0.255	0.24	0.25	###	217,754	###	68.8	###
2020-May-18 Mon	0.25	0.255	0.245	0.25	###	###	###	###	###
2020-May-15 Fri	0.24	0.26	0.24	0.245	###	###	2.1	82.0	-10.7
2020-May-14 Thu	0.24	0.245	0.23	0.24	###	###	###	78.1	-10.4
2020-May-13 Wed	0.23	0.25	0.225	0.24	1,957,727	###	4.3	###	-10.4
2020-May-12 Tue	0.22	###	0.22	0.23	1,461,988	###	4.5	###	###
2020-May-11 Mon	0.22	###	###	0.22	602,246	###	###	61.1	-9.6
2020-May-08 Fri	0.21	0.225	###	0.22	###	###	###	###	-9.6
2020-May-07 Thu	###	0.21	###	###	###	90,556	###	67.5	###
2020-May-06 Wed	0.21	0.21	0.2	###	573,079	117,481	-2.4	19.9	###
2020-May-05 Tue	###	###	###	###	678,373	###	5.1	91.0	###
2020-May-04 Mon	###	0.2	0.185	0.2	188,640	###	###	93.1	-8.7
2020-May-01 Fri	0.2	###	###	###	508,888	###	###	###	-8.5
2020-Apr-30 Thu	0.185	###	0.185	0.2	###	###	###	###	-8.7
2020-Apr-29 Wed	###	0.185	###	0.185	###	138,251	8.8	###	###
2020-Apr-28 Tue	###	0.175	###	###	###	###	-5.9	###	###
2020-Apr-27 Mon	###	0.175	###	###	856,023	143,383	###	81.2	###
2020-Apr-24 Fri	###	###	###	###	1,065,685	###	###	65.2	###
2020-Apr-23 Thu	###	0.185	###	###	6,709,256	1,157,346	###	72.1	###
2020-Apr-22 Wed	###	###	###	###	0				-5.7
2020-Apr-21 Tue	0.125	###	0.125	###	###	191,853	###	###	-5.7
2020-Apr-20 Mon	0.125	0.125	###	###	###	14,087	###	20.6	-5.2
2020-Apr-17 Fri	###	###	###	###	341,672	45,271	3.8	80.8	###
2020-Apr-16 Thu	###	###	###	###	119,652	16,452	-3.6	###	###
2020-Apr-15 Wed	###	###	###	0.145	376,887	54,648	###	22.9	-6.3
2020-Apr-14 Tue	###	0.155	###	0.155	253,079	37,329	###	###	###
2020-Apr-09 Thu	0.145	0.145	###	0.145	639,141	91,077	###	53.7	-6.3
2020-Apr-01 Wed	###	###	###	###	5,924,747	###	###	###	-0.3
2020-Mar-31 Tue	###	###	###	###	5,010,059	35,070	###	62.7	-0.3
2020-Mar-30 Mon	###	###	###	###	###	10,087	###	###	-0.3
2020-Mar-27 Fri	###	###	###	###	1,085,287	###	14.3	97.8	-0.3
2020-Mar-26 Thu	###	###	###	###	###	###	###	###	-0.3
2020-Mar-25 Wed	###	###	###	###	1,301,743	###	###	###	-0.3
2020-Mar-24 Tue	###	###	###	###	###	47,946	###	###	-0.2
2020-Mar-23 Mon	###	###	###	###	60,674,821	###	###	11.7	-0.2
2020-Mar-20 Fri	###	###	###	###	###	###	###	###	-0.3
2020-Mar-19 Thu	###	###	###	###	218,577	###	###	86.7	-0.3
2020-Mar-18 Wed	###	###	###	###	###	41,429	###	###	-0.3
2020-Mar-17 Tue	###	###	###	###	22,261,480	###	-14.3	2.2	###
2020-Mar-16 Mon	###	###	###	###	###	###	###	###	-0.3
2020-Mar-13 Fri	###	###	###	###	###	114,386	14.3	92.3	-0.3
2020-Mar-12 Thu	###	###	###	###	9,493,229	75,945	###	15.6	-0.3
2020-Mar-11 Wed	###	###	###	###	13,623,384	###	###	11.2	-0.4
2020-Mar-10 Tue	###	###	###	###	###	###	###	###	-0.4
2020-Mar-09 Mon	###	###	###	###	54,528,983	545,289	###	###	-0.4
2020-Mar-06 Fri	###	###	###	###	###	###	###	###	-0.5
2020-Mar-05 Thu	###	###	###	###	335,123	3,686	###	71.6	-0.5
2020-Mar-04 Wed	###	###	###	###	###	64,449	###	###	-0.5
2020-Mar-03 Tue	###	###	###	###	13,441,677	154,579	###	5.1	-0.5
2020-Mar-02 Mon	###	###	###	###	###	197,389	###	59.4	-0.5
2020-Feb-28 Fri	###	###	###	###	22,800,447	###	###	79.4	-0.5
2020-Feb-27 Thu	###	###	###	###	1,330,472	###	###	72.1	###
2020-Feb-26 Wed	###	###	###	###	###	###	###	76.3	###
2020-Feb-25 Tue	###	###	###	###	43,754,372	525,052	###	###	###
2020-Feb-24 Mon	###	###	###	###	###	###	-7.1	###	-0.6
2020-Feb-21 Fri	###	###	###	###	###	88,288	###	69.6	-0.6
2020-Feb-20 Thu	###	###	###	###	###	###	###	69.0	-0.6
2020-Feb-19 Wed	###	###	###	###	###	###	###	###	-0.6

Enhanced Basic Format Daily Prices for CTM Bottom

Basic Prices for CTM

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CTM) CENTAURUS METALS LIMITED home page...

Company Details for (CTM) CENTAURUS METALS LIMITED

Fundamental Data for (CTM) CENTAURUS METALS LIMITED

News Details for (CTM) CENTAURUS METALS LIMITED

No OPTIONS for company (CTM) CENTAURUS METALS LIMITED.

No Warrants for company (CTM) CENTAURUS METALS LIMITED.

Various chartings for (CTM) CENTAURUS METALS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CTM) CENTAURUS METALS LIMITED home page...

Company Details for (CTM) CENTAURUS METALS LIMITED

Fundamental Data for (CTM) CENTAURUS METALS LIMITED

News Details for (CTM) CENTAURUS METALS LIMITED

No OPTIONS for company (CTM) CENTAURUS METALS LIMITED.

No Warrants for company (CTM) CENTAURUS METALS LIMITED.

Various chartings for (CTM) CENTAURUS METALS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom