Various chartings for (CTM) CENTAURUS METALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits ![Next Section](../oz_image/Next_Track.png) |
|
Ext_Verification    Limits (min and Max values)    Weekly ![Next Section](../oz_image/Next_Track.png) |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 2
| 0.0 |
MAX
| 2.88
| 152,542,582
| ### | | |
|
Limits    Weekly Price Summary    Enhanced ![Next Section](../oz_image/Next_Track.png) |
Weekly summary for CTM
|
Weekly    Format Enhanced Daily Prices for CTM    Basic ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (Enhanced format), last 120 Days for (CTM) CENTAURUS METALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.09 |
2024-Aug-30 Fri
| ###
| ###
| ###
| 0.4
| 172,253
| 68,470
| ###
| ###
| -4.4 |
2024-Aug-29 Thu
| ###
| 0.4
| ###
| 0.4
| ###
| 311,582
| 9.6
| 96.9
| -4.4 |
2024-Aug-28 Wed
| ###
| 0.375
| ###
| 0.375
| 495,677
| 179,682
| ###
| ###
| ### |
2024-Aug-27 Tue
| 0.345
| ###
| 0.345
| ###
| ###
| ###
| 1.4
| ###
| -3.9 |
2024-Aug-26 Mon
| ###
| ###
| 0.345
| 0.345
| 178,950
| 63,527
| -5.5
| ###
| ### |
2024-Aug-23 Fri
| ###
| ###
| 0.3525
| ###
| ###
| 94,586
| ###
| 65.9
| -4.1 |
2024-Aug-22 Thu
| 0.355
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.1 |
2024-Aug-21 Wed
| ###
| 0.355
| ###
| 0.355
| 357,988
| ###
| ###
| ###
| -3.9 |
2024-Aug-20 Tue
| ###
| 0.345
| ###
| 0.345
| 522,187
| 173,627
| ###
| 95.8
| ### |
2024-Aug-19 Mon
| 0.345
| 0.345
| ###
| ###
| ###
| ###
| ###
| 4.6
| -3.5 |
2024-Aug-16 Fri
| ###
| ###
| ###
| ###
| ###
| 4,485
| 2.9
| ###
| -3.9 |
2024-Aug-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 2.9
| 88.4
| -3.9 |
2024-Aug-14 Wed
| ###
| ###
| ###
| ###
| 54,477
| 19,475
| 4.3
| ###
| -4.1 |
2024-Aug-13 Tue
| ###
| ###
| 0.345
| 0.345
| ###
| 81,158
| -1.4
| 23.8
| ### |
2024-Aug-12 Mon
| ###
| ###
| 0.345
| ###
| 225,751
| 80,141
| 1.4
| ###
| -4.1 |
2024-Aug-09 Fri
| 0.375
| 0.375
| 0.345
| ###
| 408,457
| 147,044
| ###
| 12.5
| -4.1 |
2024-Aug-08 Thu
| 0.385
| ###
| ###
| ###
| ###
| ###
| ###
| 8.0
| -4.0 |
2024-Aug-07 Wed
| ###
| 0.4
| ###
| 0.385
| ###
| 415,383
| ###
| 99.6
| -4.3 |
2024-Aug-06 Tue
| ###
| ###
| ###
| ###
| 566,721
| ###
| -7.6
| 4.2
| -3.4 |
2024-Aug-05 Mon
| ###
| ###
| ###
| ###
| 770,472
| ###
| ###
| ###
| ### |
2024-Aug-02 Fri
| ###
| ###
| 0.355
| ###
| 149,559
| ###
| ###
| ###
| ### |
2024-Aug-01 Thu
| ###
| ###
| ###
| ###
| ###
| 97,146
| 10.4
| ###
| ### |
2024-Jul-31 Wed
| 0.345
| ###
| ###
| ###
| 357,959
| ###
| -4.3
| ###
| ### |
2024-Jul-30 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -6.8
| 5.7
| -3.8 |
2024-Jul-29 Mon
| ###
| ###
| ###
| ###
| ###
| 63,370
| 4.3
| 92.9
| -4.1 |
2024-Jul-26 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 2.9
| 87.5
| -3.9 |
2024-Jul-25 Thu
| 0.345
| 0.345
| 0.325
| ###
| 410,252
| ###
| -4.3
| ###
| ### |
2024-Jul-24 Wed
| ###
| ###
| 0.345
| ###
| 265,521
| 94,259
| 4.3
| 91.5
| -4.1 |
2024-Jul-23 Tue
| ###
| ###
| 0.345
| ###
| ###
| ###
| 2.9
| 87.9
| -4.0 |
2024-Jul-22 Mon
| ###
| ###
| ###
| 0.345
| 375,744
| ###
| 1.5
| 83.0
| ### |
2024-Jul-19 Fri
| ###
| ###
| ###
| ###
| ###
| 218,145
| -6.8
| ###
| -3.8 |
2024-Jul-18 Thu
| ###
| ###
| 0.355
| ###
| ###
| ###
| ###
| 7.6
| -4.0 |
2024-Jul-17 Wed
| 0.4
| 0.4
| 0.375
| ###
| 537,279
| ###
| -1.3
| 24.6
| -4.4 |
2024-Jul-16 Tue
| ###
| 0.4
| 0.375
| 0.4
| 635,126
| ###
| ###
| ###
| -4.4 |
2024-Jul-15 Mon
| 0.43
| 0.43
| ###
| ###
| 1,046,722
| 429,156
| -8.1
| ###
| -4.4 |
2024-Jul-12 Fri
| 0.43
| 0.45
| 0.42
| 0.425
| ###
| 323,623
| ###
| 19.8
| -4.7 |
2024-Jul-11 Thu
| 0.43
| 0.45
| 0.425
| ###
| 169,940
| 74,348
| ###
| ###
| ### |
2024-Jul-10 Wed
| 0.445
| 0.45
| 0.43
| ###
| 103,942
| ###
| -2.2
| ###
| ### |
2024-Jul-09 Tue
| ###
| 0.47
| ###
| 0.46
| 425,624
| ###
| 5.7
| 93.6
| ### |
2024-Jul-08 Mon
| 0.44
| 0.445
| 0.425
| 0.425
| 4,613,952
| ###
| ###
| 14.2
| -4.7 |
2024-Jul-05 Fri
| 0.425
| 0.46
| 0.425
| 0.44
| 646,726
| 286,176
| 3.5
| 87.7
| -4.9 |
2024-Jul-04 Thu
| 0.44
| 0.44
| ###
| 0.425
| 1,268,247
| 542,175
| ###
| ###
| -4.7 |
2024-Jul-03 Wed
| 0.46
| 0.46
| ###
| ###
| 516,721
| ###
| -9.8
| ###
| ### |
2024-Jul-02 Tue
| 0.455
| 0.455
| ###
| 0.455
| 676,622
| ###
| ###
| 69.0
| -5.1 |
2024-Jul-01 Mon
| 0.43
| 0.46
| 0.43
| 0.45
| ###
| ###
| 4.7
| 90.1
| -5.0 |
2024-Jun-28 Fri
| 0.425
| 0.45
| 0.425
| 0.43
| ###
| ###
| 1.2
| ###
| -4.8 |
2024-Jun-27 Thu
| ###
| ###
| ###
| 0.42
| 191,126
| 81,228
| -3.4
| ###
| ### |
2024-Jun-26 Wed
| 0.455
| 0.455
| 0.42
| 0.425
| ###
| ###
| ###
| 6.4
| -4.7 |
2024-Jun-25 Tue
| 0.46
| ###
| 0.4475
| 0.455
| 162,853
| ###
| -1.1
| 26.0
| -5.1 |
2024-Jun-24 Mon
| 0.45
| ###
| 0.44
| 0.46
| 183,243
| ###
| 2.2
| ###
| ### |
2024-Jun-21 Fri
| 0.475
| 0.48
| 0.46
| 0.47
| ###
| ###
| -1.1
| 27.8
| -5.2 |
2024-Jun-20 Thu
| ###
| 0.48
| 0.45
| 0.47
| 946,520
| ###
| 1.1
| ###
| -5.2 |
2024-Jun-19 Wed
| 0.46
| 0.47
| 0.445
| ###
| 373,241
| 170,757
| 1.1
| 77.7
| ### |
2024-Jun-18 Tue
| 0.44
| 0.475
| 0.44
| 0.445
| ###
| ###
| ###
| ###
| -4.9 |
2024-Jun-17 Mon
| ###
| 0.45
| ###
| 0.44
| ###
| 111,377
| 1.1
| 81.1
| -4.9 |
2024-Jun-14 Fri
| ###
| ###
| 0.425
| ###
| ###
| ###
| -6.5
| ###
| ### |
2024-Jun-13 Thu
| 0.48
| 0.49
| 0.45
| ###
| 455,689
| 214,173
| -3.1
| ###
| ### |
2024-Jun-12 Wed
| 0.45
| ###
| 0.43
| ###
| 207,279
| 92,757
| ###
| 90.4
| ### |
2024-Jun-11 Tue
| 0.43
| 0.46
| 0.425
| 0.46
| 812,145
| 359,374
| 7.0
| ###
| ### |
2024-Jun-07 Fri
| 0.43
| ###
| 0.43
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jun-06 Thu
| 0.47
| 0.47
| 0.42
| 0.425
| ###
| 615,620
| -9.6
| ###
| -4.7 |
2024-Jun-05 Wed
| 0.485
| ###
| ###
| 0.47
| ###
| 357,848
| ###
| ###
| -5.2 |
2024-Jun-04 Tue
| 0.53
| 0.53
| 0.49
| 0.5
| 968,526
| 493,948
| ###
| ###
| -5.6 |
2024-Jun-03 Mon
| ###
| 0.54
| 0.51
| 0.525
| ###
| 291,985
| 1.9
| 84.7
| ### |
2024-May-31 Fri
| 0.52
| 0.525
| ###
| ###
| 631,829
| ###
| ###
| ###
| -5.7 |
2024-May-30 Thu
| ###
| 0.52
| 0.5
| 0.52
| 1,128,484
| 575,526
| 1.0
| ###
| -5.8 |
2024-May-29 Wed
| ###
| ###
| 0.4925
| ###
| 881,789
| ###
| ###
| 73.4
| -5.7 |
2024-May-28 Tue
| ###
| 0.52
| ###
| 0.51
| ###
| ###
| -1.0
| ###
| ### |
2024-May-27 Mon
| 0.48
| ###
| 0.48
| ###
| ###
| ###
| ###
| 94.8
| -5.7 |
2024-May-24 Fri
| 0.475
| 0.475
| 0.46
| 0.47
| ###
| 79,271
| -1.1
| 22.3
| -5.2 |
2024-May-23 Thu
| 0.46
| 0.4875
| 0.46
| 0.485
| 984,824
| ###
| ###
| ###
| -5.4 |
2024-May-22 Wed
| 0.49
| ###
| 0.48
| 0.49
| ###
| ###
| ###
| 73.7
| -5.4 |
2024-May-21 Tue
| ###
| 0.51
| 0.49
| 0.5
| 974,359
| 487,179
| ###
| ###
| -5.6 |
2024-May-20 Mon
| 0.47
| 0.5
| 0.47
| 0.49
| 1,159,082
| 562,154
| 4.3
| ###
| -5.4 |
2024-May-17 Fri
| 0.48
| 0.49
| 0.455
| ###
| 800,656
| ###
| -3.1
| 11.3
| ### |
2024-May-16 Thu
| 0.475
| 0.48
| 0.45
| 0.475
| ###
| ###
| ###
| 64.2
| -5.3 |
2024-May-15 Wed
| ###
| 0.48
| ###
| 0.47
| 1,533,088
| 686,056
| 13.3
| ###
| -5.2 |
2024-May-14 Tue
| 0.4
| 0.43
| 0.4
| 0.41
| 1,358,259
| 563,677
| ###
| 84.8
| -4.6 |
2024-May-13 Mon
| 0.4
| 0.41
| 0.4
| 0.41
| 485,885
| 196,783
| ###
| ###
| -4.6 |
2024-May-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 23.4
| ### |
2024-May-09 Thu
| ###
| 0.41
| ###
| 0.41
| 497,645
| ###
| ###
| ###
| -4.6 |
2024-May-08 Wed
| 0.42
| 0.425
| 0.4
| 0.4
| 958,146
| ###
| ###
| ###
| -4.4 |
2024-May-07 Tue
| 0.4
| 0.42
| ###
| 0.42
| ###
| ###
| ###
| ###
| ### |
2024-May-06 Mon
| ###
| ###
| ###
| ###
| 486,856
| 193,525
| ###
| 4.4
| -4.2 |
2024-May-03 Fri
| ###
| ###
| 0.385
| ###
| 927,270
| ###
| ###
| ###
| ### |
2024-May-02 Thu
| ###
| 0.4
| ###
| ###
| ###
| ###
| ###
| 68.0
| ### |
2024-May-01 Wed
| ###
| ###
| 0.385
| ###
| 98,751
| ###
| ###
| ###
| ### |
2024-Apr-30 Tue
| ###
| 0.42
| ###
| ###
| ###
| 162,178
| ###
| ###
| ### |
2024-Apr-29 Mon
| ###
| 0.425
| ###
| 0.42
| 446,080
| 185,123
| ###
| 88.1
| ### |
2024-Apr-26 Fri
| 0.385
| 0.4
| ###
| 0.4
| ###
| 779,571
| ###
| 90.4
| -4.4 |
2024-Apr-24 Wed
| ###
| 0.42
| ###
| ###
| ###
| 265,028
| ###
| ###
| ### |
2024-Apr-23 Tue
| 0.42
| 0.45
| 0.4
| 0.4
| ###
| 151,751
| ###
| 10.0
| -4.4 |
2024-Apr-22 Mon
| 0.45
| 0.455
| 0.41
| ###
| 727,327
| ###
| -7.8
| 4.3
| ### |
2024-Apr-19 Fri
| 0.375
| ###
| ###
| ###
| ###
| ###
| ###
| 97.9
| ### |
2024-Apr-18 Thu
| ###
| 0.3725
| ###
| ###
| ###
| ###
| -1.4
| 22.8
| -4.1 |
2024-Apr-17 Wed
| ###
| 0.375
| ###
| ###
| 2,049,877
| 753,329
| ###
| ###
| -4.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 5.6
| ###
| -4.2 |
2024-Apr-15 Mon
| ###
| ###
| ###
| 0.375
| 1,581,076
| ###
| ###
| ###
| ### |
2024-Apr-12 Fri
| ###
| ###
| ###
| 0.345
| 275,754
| 93,756
| 3.0
| 84.3
| ### |
2024-Apr-11 Thu
| ###
| 0.3525
| 0.325
| ###
| 435,082
| 147,384
| ###
| 59.9
| -3.7 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| ###
| 1,873,248
| ###
| 6.3
| ### |
2024-Apr-09 Tue
| 0.325
| 0.345
| 0.3125
| ###
| ###
| 1,074,145
| ###
| ###
| -3.8 |
2024-Apr-08 Mon
| 0.325
| ###
| ###
| ###
| 574,943
| ###
| ###
| 81.4
| ### |
2024-Apr-05 Fri
| ###
| 0.325
| ###
| ###
| 361,751
| 114,855
| 1.6
| 81.2
| -3.6 |
2024-Apr-04 Thu
| ###
| 0.325
| ###
| 0.325
| ###
| 270,155
| 6.6
| ###
| ### |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 89.3
| -3.4 |
2024-Apr-02 Tue
| ###
| ###
| 0.285
| ###
| 763,955
| 229,186
| ###
| 78.3
| ### |
2024-Mar-28 Thu
| 0.29
| ###
| 0.285
| ###
| ###
| ###
| 3.4
| 83.5
| ### |
2024-Mar-27 Wed
| ###
| ###
| 0.29
| ###
| 708,953
| 212,685
| ###
| 7.4
| -3.3 |
2024-Mar-26 Tue
| ###
| 0.325
| ###
| ###
| 253,657
| ###
| ###
| ###
| -3.5 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 76,425
| 23,882
| ###
| 25.9
| -3.5 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| ###
| 146,754
| ###
| ###
| -3.6 |
2024-Mar-20 Wed
| ###
| 0.3275
| ###
| 0.325
| 435,876
| 136,756
| ###
| ###
| ### |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| ###
| 488,149
| ###
| ###
| ### |
2024-Mar-18 Mon
| 0.29
| ###
| 0.29
| ###
| ###
| ###
| 3.4
| ###
| ### |
2024-Mar-15 Fri
| ###
| 0.3025
| 0.285
| ###
| 447,052
| 131,321
| ###
| ###
| ### |
2024-Mar-14 Thu
| 0.28
| ###
| 0.28
| ###
| ###
| 194,058
| ###
| ###
| -3.4 |
2024-Mar-13 Wed
| 0.28
| 0.29
| 0.275
| 0.28
| 1,353,555
| 382,379
| ###
| ###
| ### |
2024-Mar-12 Tue
| 0.28
| 0.285
| 0.27
| 0.28
| 257,179
| ###
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for CTM    Bottom ![Next Section](../oz_image/Next_Track.png) |
Basic Prices for CTM
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-09-01 14:46:28 thru 2024-09-01 14:46:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|